{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":67876,"rows_kept":67876,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329513067,1718409780994,1324.72,0.00024329,30,"2024-06-15T00:03:00.994",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513068,1718409997467,500.0,0.00025,30,"2024-06-15T00:06:37.467",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513072,1718410062007,500.0,0.00025,30,"2024-06-15T00:07:42.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513073,1718410096270,1004.0,0.00028,90,"2024-06-15T00:08:16.270",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513075,1718410167126,-310.0,0.00013413,2,"2024-06-15T00:09:27.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513076,1718410167182,-2514.58309854,0.00013413,2,"2024-06-15T00:09:27.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513077,1718410167253,-155.0,0.00013413,2,"2024-06-15T00:09:27.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513078,1718410167288,-155.0,0.00013414,2,"2024-06-15T00:09:27.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513079,1718410167343,-5586.98275761,0.00013414,2,"2024-06-15T00:09:27.343",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513080,1718410167382,-3102.76307355,0.00013414,2,"2024-06-15T00:09:27.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513081,1718410167424,-792.99144726,0.00013415,2,"2024-06-15T00:09:27.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513082,1718410167453,-626.25773369,0.00013415,2,"2024-06-15T00:09:27.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513083,1718410167492,-9226.68140711,0.00013416,2,"2024-06-15T00:09:27.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513084,1718410167540,-499.94431687,0.00013417,2,"2024-06-15T00:09:27.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513085,1718410174376,-150.04209124,0.00013417,2,"2024-06-15T00:09:34.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513086,1718410235733,-651.0,0.00013416,2,"2024-06-15T00:10:35.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513090,1718410235900,-6848.01025656,0.00013417,2,"2024-06-15T00:10:35.900",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513091,1718410235988,-8915.89650835,0.00013417,2,"2024-06-15T00:10:35.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513092,1718410236030,-543.83019264,0.00013417,2,"2024-06-15T00:10:36.030",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513093,1718410236044,-1661.1859856,0.00013417,2,"2024-06-15T00:10:36.044",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513094,1718410236072,-2312.65249563,0.00013417,2,"2024-06-15T00:10:36.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513095,1718410236111,-2338.37648856,0.00013422,2,"2024-06-15T00:10:36.111",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513096,1718410236123,-156.90145973,0.00013435,2,"2024-06-15T00:10:36.123",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513097,1718410236208,-220.20036284,0.00013535,2,"2024-06-15T00:10:36.208",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513098,1718410236286,-423.39893674,0.00013535,2,"2024-06-15T00:10:36.286",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513099,1718410236343,-166.21313967,0.00013536,2,"2024-06-15T00:10:36.343",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513100,1718410236380,-252.71151233,0.00013536,2,"2024-06-15T00:10:36.380",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513101,1718410236399,-461.75755126,0.00013536,2,"2024-06-15T00:10:36.399",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513102,1718410236490,-840.7198583,0.00013536,2,"2024-06-15T00:10:36.490",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513103,1718410236500,-7104.4756616,0.00013536,2,"2024-06-15T00:10:36.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513104,1718410236512,-155.0,0.00013536,2,"2024-06-15T00:10:36.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513105,1718410236581,-2822.92960416,0.00013536,2,"2024-06-15T00:10:36.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513106,1718410236592,-400.0,0.00013537,2,"2024-06-15T00:10:36.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513107,1718410236680,-16000.0,0.00013537,2,"2024-06-15T00:10:36.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513108,1718410236700,-156.90145973,0.00014079,2,"2024-06-15T00:10:36.700",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513109,1718410236736,-156.90145973,0.00014722,2,"2024-06-15T00:10:36.736",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513110,1718410236764,-156.90145973,0.00015366,2,"2024-06-15T00:10:36.764",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513111,1718410236781,-156.90145973,0.0001601,2,"2024-06-15T00:10:36.781",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513112,1718410236800,-156.90145973,0.00016653,2,"2024-06-15T00:10:36.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513113,1718410236815,-1249.76802523,0.00017224,2,"2024-06-15T00:10:36.815",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513114,1718410236834,-2146.90543146,0.00017249,2,"2024-06-15T00:10:36.834",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513115,1718410236884,-7546.10929998,0.00017259,2,"2024-06-15T00:10:36.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513116,1718410236932,-156.90145973,0.00017297,2,"2024-06-15T00:10:36.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513117,1718410237011,-499.99,0.00017534,2,"2024-06-15T00:10:37.011",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513118,1718410237046,-472.39,0.00017692,2,"2024-06-15T00:10:37.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513119,1718410237076,-5899.36,0.00017808,2,"2024-06-15T00:10:37.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513120,1718410237092,-156.90145973,0.00017941,2,"2024-06-15T00:10:37.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513121,1718410237104,-3699.3,0.00018041,2,"2024-06-15T00:10:37.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513122,1718410237115,-156.90145973,0.00018585,2,"2024-06-15T00:10:37.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513123,1718410237171,-2161.28,0.00018922,2,"2024-06-15T00:10:37.171",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513124,1718410237271,-182.05,0.00019054,2,"2024-06-15T00:10:37.271",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513125,1718410237332,-356.62,0.00019093,2,"2024-06-15T00:10:37.332",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513126,1718410237409,-155.36,0.0001917,2,"2024-06-15T00:10:37.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513127,1718410237438,-156.90145973,0.00019228,2,"2024-06-15T00:10:37.438",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513128,1718410237495,-500.0,0.0001927,2,"2024-06-15T00:10:37.495",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513129,1718410237543,-155.36,0.0001937,2,"2024-06-15T00:10:37.543",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513130,1718410237555,-12265.38,0.00019424,2,"2024-06-15T00:10:37.555",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513131,1718410237566,-155.36,0.0001957,2,"2024-06-15T00:10:37.566",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513132,1718410237613,-890.77,0.00019594,2,"2024-06-15T00:10:37.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513133,1718410237666,-327.28,0.00019716,2,"2024-06-15T00:10:37.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513134,1718410237785,-155.36,0.0001977,2,"2024-06-15T00:10:37.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513135,1718410237864,-250.0,0.00019837,2,"2024-06-15T00:10:37.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513136,1718410237893,-1005.14,0.00019862,2,"2024-06-15T00:10:37.893",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513137,1718410237904,-172.84,0.00019868,2,"2024-06-15T00:10:37.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513140,1718410237987,-156.90145973,0.00019872,2,"2024-06-15T00:10:37.987",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513144,1718410238073,-472.39,0.00019956,2,"2024-06-15T00:10:38.073",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513147,1718410238090,-155.36,0.0001997,2,"2024-06-15T00:10:38.090",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513150,1718410238225,-752.3450718,0.0002,10,"2024-06-15T00:10:38.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513153,1718410238313,-226.78109354,0.000201,2,"2024-06-15T00:10:38.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513155,1718410238372,-155.36,0.00020169,2,"2024-06-15T00:10:38.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513157,1718410238460,-156.90145973,0.00020516,2,"2024-06-15T00:10:38.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513162,1718410238537,-258.1163,0.00020563,2,"2024-06-15T00:10:38.537",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513164,1718410238564,-3756.1229,0.00020563,2,"2024-06-15T00:10:38.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513166,1718410238583,-696.66,0.00020641,2,"2024-06-15T00:10:38.583",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513168,1718410238597,-696.66,0.00020647,2,"2024-06-15T00:10:38.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513170,1718410238608,-696.66,0.00020652,2,"2024-06-15T00:10:38.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513172,1718410238620,-696.66,0.00020658,2,"2024-06-15T00:10:38.620",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513174,1718410238648,-696.66,0.00020663,2,"2024-06-15T00:10:38.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513176,1718410238701,-696.66,0.00020669,2,"2024-06-15T00:10:38.701",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513178,1718410238728,-696.66,0.00020674,2,"2024-06-15T00:10:38.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513179,1718410238739,-696.66,0.00020679,2,"2024-06-15T00:10:38.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513180,1718410238797,-696.66,0.00020685,2,"2024-06-15T00:10:38.797",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513183,1718410238837,-696.66,0.0002069,2,"2024-06-15T00:10:38.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513185,1718410238877,-696.66,0.00020696,2,"2024-06-15T00:10:38.877",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513187,1718410238891,-696.66,0.00020701,2,"2024-06-15T00:10:38.891",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513189,1718410238931,-696.66,0.00020707,2,"2024-06-15T00:10:38.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513191,1718410238982,-696.66,0.00020712,2,"2024-06-15T00:10:38.982",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513193,1718410238993,-696.66,0.00020717,2,"2024-06-15T00:10:38.993",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513195,1718410239041,-696.66,0.00020723,2,"2024-06-15T00:10:39.041",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513197,1718410239072,-696.66,0.00020728,2,"2024-06-15T00:10:39.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513198,1718410239116,-696.66,0.00020734,2,"2024-06-15T00:10:39.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513202,1718410239188,-696.66,0.00020739,2,"2024-06-15T00:10:39.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513204,1718410239200,-696.66,0.00020744,2,"2024-06-15T00:10:39.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513205,1718410239225,-253.13001085,0.00020817,2,"2024-06-15T00:10:39.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513206,1718410239273,-1005.14,0.00020855,2,"2024-06-15T00:10:39.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513207,1718410239304,-1250.0,0.00021,2,"2024-06-15T00:10:39.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513209,1718410239345,-163.20656799,0.00021033,2,"2024-06-15T00:10:39.345",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513211,1718410239356,-156.90145973,0.00021159,2,"2024-06-15T00:10:39.356",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513213,1718410239384,-173.16,0.00021195,2,"2024-06-15T00:10:39.384",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513215,1718410239405,-445.713,0.00021646,2,"2024-06-15T00:10:39.405",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513216,1718410239435,-5744.162,0.00021646,2,"2024-06-15T00:10:39.435",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513218,1718410239446,-290.0,0.00021646,2,"2024-06-15T00:10:39.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513221,1718410239459,-5155.0,0.00021646,2,"2024-06-15T00:10:39.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513222,1718410239491,-605.062,0.00021646,2,"2024-06-15T00:10:39.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513225,1718410239546,-2161.28,0.00021662,2,"2024-06-15T00:10:39.546",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513227,1718410239572,-2289.8435,0.00021801,2,"2024-06-15T00:10:39.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513229,1718410239589,-156.90145973,0.00021803,2,"2024-06-15T00:10:39.589",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513231,1718410239603,-446.59982926,0.00021809,2,"2024-06-15T00:10:39.603",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513233,1718410239653,-211.02246414,0.00021815,2,"2024-06-15T00:10:39.653",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513234,1718410239665,-157.24016084,0.00021815,2,"2024-06-15T00:10:39.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513236,1718410239696,-155.0,0.00021815,2,"2024-06-15T00:10:39.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513239,1718410239710,-184.75177569,0.00021815,2,"2024-06-15T00:10:39.710",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513240,1718410239752,-506.64833036,0.00021815,2,"2024-06-15T00:10:39.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513242,1718410239788,-155.50315678,0.00021815,2,"2024-06-15T00:10:39.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513243,1718410239820,-259.01814825,0.00021815,2,"2024-06-15T00:10:39.820",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513244,1718410239874,-235.10641019,0.00021815,2,"2024-06-15T00:10:39.874",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513245,1718410239904,-406.88424522,0.00021815,2,"2024-06-15T00:10:39.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513246,1718410239927,-296.81340302,0.00021815,2,"2024-06-15T00:10:39.927",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513247,1718410239960,-155.97953426,0.00021815,2,"2024-06-15T00:10:39.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513248,1718410239973,-652.07814265,0.00021816,2,"2024-06-15T00:10:39.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513249,1718410240014,-263.8016458,0.00021816,2,"2024-06-15T00:10:40.014",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513250,1718410240024,-10000.0,0.00021817,2,"2024-06-15T00:10:40.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513251,1718410240035,-7500.0,0.00021817,2,"2024-06-15T00:10:40.035",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513252,1718410240083,-160.72275664,0.00021817,2,"2024-06-15T00:10:40.083",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513253,1718410240116,-1005.14,0.00021848,2,"2024-06-15T00:10:40.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513254,1718410240148,-93938.7571876,0.00021901,3,"2024-06-15T00:10:40.148",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513255,1718410240178,-319.13261858,0.00021901,2,"2024-06-15T00:10:40.178",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513256,1718410240305,-13419.8224554,0.00021903,3,"2024-06-15T00:10:40.305",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513257,1718410240320,-4473.27415179,0.00021904,3,"2024-06-15T00:10:40.320",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513258,1718410240335,-8946.54830358,0.00021905,3,"2024-06-15T00:10:40.335",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513259,1718410240388,-89465.4830358,0.00021907,3,"2024-06-15T00:10:40.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513260,1718410240448,-151.15,0.00021907,2,"2024-06-15T00:10:40.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513261,1718410240460,-283.843,0.00021909,2,"2024-06-15T00:10:40.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513262,1718410240483,-187.57139828,0.00021909,2,"2024-06-15T00:10:40.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513263,1718410240498,-2983.80478246,0.00021909,2,"2024-06-15T00:10:40.498",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513264,1718410240509,-297.66558178,0.00021909,2,"2024-06-15T00:10:40.509",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513265,1718410240536,-155.0,0.00021909,2,"2024-06-15T00:10:40.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513268,1718410240582,-158.96899296,0.00021909,2,"2024-06-15T00:10:40.582",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513271,1718410240596,-2485.09344287,0.00021909,2,"2024-06-15T00:10:40.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513272,1718410240612,-209.41336991,0.00021909,2,"2024-06-15T00:10:40.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513275,1718410240638,-3063.72776014,0.00021909,2,"2024-06-15T00:10:40.638",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513278,1718410240664,-2285.01619169,0.00021909,2,"2024-06-15T00:10:40.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513280,1718410240736,-2370.40737101,0.00021909,2,"2024-06-15T00:10:40.736",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513282,1718410240748,-289.11778841,0.00021909,2,"2024-06-15T00:10:40.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513284,1718410240779,-1270.18852319,0.00021909,2,"2024-06-15T00:10:40.779",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513286,1718410240805,-228.34145972,0.00021909,2,"2024-06-15T00:10:40.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513287,1718410240816,-155.0,0.00021909,2,"2024-06-15T00:10:40.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513289,1718410240835,-298.05454532,0.00021909,2,"2024-06-15T00:10:40.835",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513290,1718410240848,-282.66487847,0.00021909,2,"2024-06-15T00:10:40.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513292,1718410240921,-164.57038171,0.00021909,2,"2024-06-15T00:10:40.921",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513293,1718410240980,-158.51532601,0.00021909,2,"2024-06-15T00:10:40.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513294,1718410241072,-537.72037607,0.00021909,2,"2024-06-15T00:10:41.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513295,1718410241098,-490.42437112,0.00021909,2,"2024-06-15T00:10:41.098",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513296,1718410241123,-1276.54298382,0.00021909,2,"2024-06-15T00:10:41.123",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513297,1718410241182,-155.11711386,0.00021909,2,"2024-06-15T00:10:41.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513298,1718410241279,-155.31014822,0.00021909,2,"2024-06-15T00:10:41.279",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513299,1718410241292,-155.0,0.00021909,2,"2024-06-15T00:10:41.292",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513300,1718410241324,-155.0,0.00021909,2,"2024-06-15T00:10:41.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513301,1718410241352,-155.0,0.00021909,2,"2024-06-15T00:10:41.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513302,1718410241409,-941.12648746,0.00021909,2,"2024-06-15T00:10:41.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513303,1718410241449,-187.78957433,0.00021909,2,"2024-06-15T00:10:41.449",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513304,1718410241462,-773.05173311,0.00021909,2,"2024-06-15T00:10:41.462",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513305,1718410241508,-155.0,0.00021909,2,"2024-06-15T00:10:41.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513306,1718410241523,-947.00231839,0.00021909,2,"2024-06-15T00:10:41.523",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513307,1718410241558,-156.78502539,0.00021909,2,"2024-06-15T00:10:41.558",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513308,1718410241569,-177.873689,0.00021909,2,"2024-06-15T00:10:41.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513309,1718410241585,-2006.66539938,0.00021909,2,"2024-06-15T00:10:41.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513310,1718410241601,-6266.12845642,0.0002191,2,"2024-06-15T00:10:41.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513311,1718410241652,-188.80480057,0.00021911,7,"2024-06-15T00:10:41.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513312,1718410241685,-7492.99233838,0.00021911,2,"2024-06-15T00:10:41.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513313,1718410241706,-436.76799294,0.00021911,2,"2024-06-15T00:10:41.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513314,1718410241756,-50605.85193262,0.00021911,2,"2024-06-15T00:10:41.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513315,1718410241826,-2614.77220606,0.00021911,2,"2024-06-15T00:10:41.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513316,1718410241841,-5837.96354366,0.00021911,2,"2024-06-15T00:10:41.841",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513317,1718410241853,-2890.70282993,0.00021911,2,"2024-06-15T00:10:41.853",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513318,1718410241866,-2895.4299304,0.00021911,2,"2024-06-15T00:10:41.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513319,1718410242442,-267467.82066592,0.00021911,2,"2024-06-15T00:10:42.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513320,1718410242493,-3895.51366502,0.00021911,2,"2024-06-15T00:10:42.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513321,1718410242504,-355.34901942,0.00021911,2,"2024-06-15T00:10:42.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513322,1718410242520,-157.3829013,0.00021912,2,"2024-06-15T00:10:42.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513323,1718410242550,-404.93890684,0.00021912,2,"2024-06-15T00:10:42.550",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513324,1718410242562,-307.35696763,0.00021912,2,"2024-06-15T00:10:42.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513325,1718410242582,-298.61092271,0.00021912,2,"2024-06-15T00:10:42.582",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513326,1718410242795,-1342.07599899,0.00021913,2,"2024-06-15T00:10:42.795",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513327,1718410242840,-156.62138287,0.00021913,2,"2024-06-15T00:10:42.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513328,1718410242855,-155.19970267,0.00021913,2,"2024-06-15T00:10:42.855",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513329,1718410242866,-155.0,0.00021913,2,"2024-06-15T00:10:42.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513330,1718410242924,-14544.85415988,0.00021913,2,"2024-06-15T00:10:42.924",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513331,1718410242963,-155.0,0.00021913,2,"2024-06-15T00:10:42.963",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513332,1718410243005,-824.50033056,0.00021913,2,"2024-06-15T00:10:43.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513333,1718410243053,-155.0,0.00021913,2,"2024-06-15T00:10:43.053",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513334,1718410243072,-237.7692352,0.00021913,2,"2024-06-15T00:10:43.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513335,1718410243104,-406.08823349,0.00021913,2,"2024-06-15T00:10:43.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513336,1718410243168,-156.13434455,0.00021913,2,"2024-06-15T00:10:43.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513338,1718410243193,-291.07893599,0.00021913,2,"2024-06-15T00:10:43.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513341,1718410243232,-311.62359114,0.00021913,2,"2024-06-15T00:10:43.232",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513343,1718410243244,-4581.99412309,0.00021913,2,"2024-06-15T00:10:43.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513344,1718410243257,-326.74131311,0.00021913,2,"2024-06-15T00:10:43.257",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513346,1718410243269,-628.54232723,0.00021913,2,"2024-06-15T00:10:43.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513348,1718410243285,-581.20048005,0.00021913,2,"2024-06-15T00:10:43.285",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513351,1718410243298,-2110.17937806,0.00021913,7,"2024-06-15T00:10:43.298",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513353,1718410243311,-365.45085217,0.00021913,2,"2024-06-15T00:10:43.311",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513354,1718410243326,-3809.27693291,0.00021914,2,"2024-06-15T00:10:43.326",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513356,1718410243340,-895.95924622,0.00021914,2,"2024-06-15T00:10:43.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513357,1718410243360,-205.74693551,0.00021915,2,"2024-06-15T00:10:43.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513360,1718410243397,-155.0,0.00021915,2,"2024-06-15T00:10:43.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513361,1718410243407,-155.0,0.00021915,2,"2024-06-15T00:10:43.407",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513362,1718410243434,-155.07470523,0.00021915,2,"2024-06-15T00:10:43.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513364,1718410243460,-525.60111443,0.00021915,2,"2024-06-15T00:10:43.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513366,1718410243482,-1490.75890078,0.00021915,2,"2024-06-15T00:10:43.482",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513368,1718410243496,-1068.08547647,0.00021915,2,"2024-06-15T00:10:43.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513370,1718410243513,-10981.24661988,0.00021915,2,"2024-06-15T00:10:43.513",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513372,1718410243529,-268.84906507,0.00021915,2,"2024-06-15T00:10:43.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513374,1718410243550,-155.0,0.00021915,2,"2024-06-15T00:10:43.550",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513376,1718410243567,-155.0,0.00021915,2,"2024-06-15T00:10:43.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513378,1718410243578,-4293.26084929,0.00021916,2,"2024-06-15T00:10:43.578",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513379,1718410243591,-267.40800667,0.00021916,2,"2024-06-15T00:10:43.591",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513381,1718410243603,-500.0,0.00021917,2,"2024-06-15T00:10:43.603",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513384,1718410243656,-506.76021263,0.00021917,2,"2024-06-15T00:10:43.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513386,1718410243684,-500.0,0.00021917,2,"2024-06-15T00:10:43.684",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513388,1718410243728,-500.0,0.00021917,2,"2024-06-15T00:10:43.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513390,1718410243757,-500.0,0.00021917,2,"2024-06-15T00:10:43.757",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513391,1718410243784,-500.0,0.00021917,2,"2024-06-15T00:10:43.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513393,1718410243804,-500.0,0.00021917,2,"2024-06-15T00:10:43.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513394,1718410243830,-500.0,0.00021917,2,"2024-06-15T00:10:43.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513396,1718410243856,-500.0,0.00021917,2,"2024-06-15T00:10:43.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513398,1718410243872,-500.0,0.00021917,2,"2024-06-15T00:10:43.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513400,1718410243909,-500.0,0.00021917,2,"2024-06-15T00:10:43.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513402,1718410243934,-500.0,0.00021917,2,"2024-06-15T00:10:43.934",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513403,1718410243972,-500.0,0.00021917,2,"2024-06-15T00:10:43.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513405,1718410243991,-500.0,0.00021917,2,"2024-06-15T00:10:43.991",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513407,1718410244005,-500.0,0.00021917,2,"2024-06-15T00:10:44.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513408,1718410244018,-500.0,0.00021917,2,"2024-06-15T00:10:44.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513410,1718410244032,-500.0,0.00021917,2,"2024-06-15T00:10:44.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513413,1718410244116,-500.0,0.00021917,2,"2024-06-15T00:10:44.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513415,1718410244170,-500.0,0.00021917,2,"2024-06-15T00:10:44.170",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513417,1718410244188,-500.0,0.00021917,2,"2024-06-15T00:10:44.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513419,1718410244201,-500.0,0.00021917,2,"2024-06-15T00:10:44.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513421,1718410244213,-500.0,0.00021917,2,"2024-06-15T00:10:44.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513424,1718410244264,-500.0,0.00021917,2,"2024-06-15T00:10:44.264",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513427,1718410244294,-525.51594478,0.00021917,2,"2024-06-15T00:10:44.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513430,1718410244340,-500.0,0.00021917,2,"2024-06-15T00:10:44.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513432,1718410244372,-500.0,0.00021917,2,"2024-06-15T00:10:44.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513434,1718410244406,-500.0,0.00021917,2,"2024-06-15T00:10:44.406",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513436,1718410244425,-500.0,0.00021917,2,"2024-06-15T00:10:44.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513438,1718410244504,-500.0,0.00021917,2,"2024-06-15T00:10:44.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513439,1718410244537,-500.0,0.00021917,2,"2024-06-15T00:10:44.537",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513440,1718410244547,-500.0,0.00021917,2,"2024-06-15T00:10:44.547",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513441,1718410244559,-500.0,0.00021917,2,"2024-06-15T00:10:44.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513442,1718410244569,-500.0,0.00021917,2,"2024-06-15T00:10:44.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513443,1718410244595,-500.0,0.00021917,2,"2024-06-15T00:10:44.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513445,1718410244632,-500.0,0.00021917,2,"2024-06-15T00:10:44.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513446,1718410244668,-500.0,0.00021917,2,"2024-06-15T00:10:44.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513448,1718410244702,-500.0,0.00021917,2,"2024-06-15T00:10:44.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513451,1718410244729,-500.0,0.00021917,2,"2024-06-15T00:10:44.729",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513453,1718410244741,-500.0,0.00021917,2,"2024-06-15T00:10:44.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513455,1718410244752,-500.0,0.00021917,2,"2024-06-15T00:10:44.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513457,1718410244770,-500.0,0.00021917,2,"2024-06-15T00:10:44.770",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513460,1718410244841,-500.0,0.00021917,2,"2024-06-15T00:10:44.841",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513461,1718410244852,-500.0,0.00021917,2,"2024-06-15T00:10:44.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513463,1718410244892,-500.0,0.00021917,2,"2024-06-15T00:10:44.892",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513465,1718410244907,-500.0,0.00021917,2,"2024-06-15T00:10:44.907",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513468,1718410244926,-500.0,0.00021917,2,"2024-06-15T00:10:44.926",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513469,1718410244941,-500.0,0.00021917,2,"2024-06-15T00:10:44.941",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513471,1718410244953,-500.0,0.00021917,2,"2024-06-15T00:10:44.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513473,1718410244965,-500.0,0.00021917,2,"2024-06-15T00:10:44.965",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513474,1718410244976,-504.40528146,0.00021917,2,"2024-06-15T00:10:44.976",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513476,1718410245000,-500.0,0.00021917,2,"2024-06-15T00:10:45.000",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513478,1718410245014,-500.0,0.00021917,2,"2024-06-15T00:10:45.014",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513480,1718410245030,-500.0,0.00021917,2,"2024-06-15T00:10:45.030",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513483,1718410245059,-500.0,0.00021917,2,"2024-06-15T00:10:45.059",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513485,1718410245092,-500.0,0.00021917,2,"2024-06-15T00:10:45.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513487,1718410245104,-500.0,0.00021917,2,"2024-06-15T00:10:45.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513490,1718410245182,-500.0,0.00021917,2,"2024-06-15T00:10:45.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513492,1718410245194,-500.0,0.00021917,2,"2024-06-15T00:10:45.194",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513494,1718410245228,-500.0,0.00021917,2,"2024-06-15T00:10:45.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513496,1718410245262,-500.0,0.00021917,2,"2024-06-15T00:10:45.262",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513497,1718410245274,-500.0,0.00021917,2,"2024-06-15T00:10:45.274",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513499,1718410245292,-500.0,0.00021917,2,"2024-06-15T00:10:45.292",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513502,1718410245349,-500.0,0.00021917,2,"2024-06-15T00:10:45.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513504,1718410245367,-500.0,0.00021917,2,"2024-06-15T00:10:45.367",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513506,1718410245394,-500.0,0.00021917,2,"2024-06-15T00:10:45.394",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513507,1718410245407,-500.0,0.00021917,2,"2024-06-15T00:10:45.407",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513509,1718410245420,-500.0,0.00021917,2,"2024-06-15T00:10:45.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513511,1718410245442,-500.0,0.00021917,2,"2024-06-15T00:10:45.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513513,1718410245456,-500.0,0.00021917,2,"2024-06-15T00:10:45.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513515,1718410245483,-500.0,0.00021917,2,"2024-06-15T00:10:45.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513517,1718410245495,-500.0,0.00021917,2,"2024-06-15T00:10:45.495",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513520,1718410245519,-500.0,0.00021917,2,"2024-06-15T00:10:45.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513522,1718410245533,-500.0,0.00021917,2,"2024-06-15T00:10:45.533",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513525,1718410245600,-500.0,0.00021917,2,"2024-06-15T00:10:45.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513527,1718410245624,-500.0,0.00021917,2,"2024-06-15T00:10:45.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513529,1718410245656,-500.0,0.00021917,2,"2024-06-15T00:10:45.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513530,1718410245678,-500.0,0.00021917,2,"2024-06-15T00:10:45.678",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513532,1718410245691,-500.0,0.00021917,2,"2024-06-15T00:10:45.691",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513534,1718410245709,-500.0,0.00021917,2,"2024-06-15T00:10:45.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513536,1718410245721,-500.0,0.00021917,2,"2024-06-15T00:10:45.721",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513539,1718410245779,-500.0,0.00021917,2,"2024-06-15T00:10:45.779",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513541,1718410245802,-500.0,0.00021917,2,"2024-06-15T00:10:45.802",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513542,1718410245817,-500.0,0.00021917,2,"2024-06-15T00:10:45.817",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513544,1718410245829,-500.0,0.00021917,2,"2024-06-15T00:10:45.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513547,1718410245863,-500.0,0.00021917,2,"2024-06-15T00:10:45.863",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513549,1718410245887,-500.0,0.00021917,2,"2024-06-15T00:10:45.887",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513550,1718410245949,-500.0,0.00021917,2,"2024-06-15T00:10:45.949",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513553,1718410246005,-336.59,0.00021917,2,"2024-06-15T00:10:46.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513554,1718410246080,-500.0,0.00021917,2,"2024-06-15T00:10:46.080",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513557,1718410246139,-500.0,0.00021917,2,"2024-06-15T00:10:46.139",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513558,1718410246161,-500.0,0.00021917,2,"2024-06-15T00:10:46.161",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513561,1718410246181,-500.0,0.00021917,2,"2024-06-15T00:10:46.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513563,1718410246196,-500.0,0.00021917,2,"2024-06-15T00:10:46.196",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513566,1718410246267,-500.0,0.00021917,2,"2024-06-15T00:10:46.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513567,1718410246284,-500.0,0.00021917,2,"2024-06-15T00:10:46.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513568,1718410246296,-500.0,0.00021917,2,"2024-06-15T00:10:46.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513570,1718410246315,-500.0,0.00021917,2,"2024-06-15T00:10:46.315",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513572,1718410246336,-500.0,0.00021917,2,"2024-06-15T00:10:46.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513574,1718410246370,-500.0,0.00021917,2,"2024-06-15T00:10:46.370",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513576,1718410246392,-500.0,0.00021917,2,"2024-06-15T00:10:46.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513579,1718410246413,-500.0,0.00021917,2,"2024-06-15T00:10:46.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513581,1718410246425,-500.0,0.00021917,2,"2024-06-15T00:10:46.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513583,1718410246440,-500.0,0.00021917,2,"2024-06-15T00:10:46.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513585,1718410246459,-500.0,0.00021917,2,"2024-06-15T00:10:46.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513588,1718410246500,-500.0,0.00021917,2,"2024-06-15T00:10:46.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513590,1718410246516,-500.0,0.00021917,2,"2024-06-15T00:10:46.516",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513593,1718410246533,-500.0,0.00021917,2,"2024-06-15T00:10:46.533",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513595,1718410246560,-500.0,0.00021917,2,"2024-06-15T00:10:46.560",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513598,1718410246587,-500.0,0.00021917,2,"2024-06-15T00:10:46.587",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513600,1718410246624,-500.0,0.00021917,2,"2024-06-15T00:10:46.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513603,1718410246669,-500.0,0.00021917,2,"2024-06-15T00:10:46.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513606,1718410246701,-500.0,0.00021917,2,"2024-06-15T00:10:46.701",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513609,1718410246784,-500.0,0.00021917,2,"2024-06-15T00:10:46.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513612,1718410246826,-500.0,0.00021917,2,"2024-06-15T00:10:46.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513614,1718410246843,-500.0,0.00021917,2,"2024-06-15T00:10:46.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513616,1718410246859,-500.0,0.00021917,2,"2024-06-15T00:10:46.859",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513618,1718410246884,-532.50383462,0.00021917,2,"2024-06-15T00:10:46.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513620,1718410246931,-500.0,0.00021917,2,"2024-06-15T00:10:46.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513623,1718410246963,-500.0,0.00021917,2,"2024-06-15T00:10:46.963",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513626,1718410246997,-338.81723859,0.00021917,2,"2024-06-15T00:10:46.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513628,1718410247019,-504.9444981,0.00021917,2,"2024-06-15T00:10:47.019",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513631,1718410247059,-500.0,0.00021917,2,"2024-06-15T00:10:47.059",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513632,1718410247080,-500.0,0.00021917,2,"2024-06-15T00:10:47.080",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513634,1718410247093,-500.0,0.00021917,2,"2024-06-15T00:10:47.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513636,1718410247111,-500.0,0.00021917,2,"2024-06-15T00:10:47.111",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513638,1718410247127,-500.0,0.00021917,2,"2024-06-15T00:10:47.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513640,1718410247147,-500.0,0.00021917,2,"2024-06-15T00:10:47.147",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513642,1718410247158,-500.0,0.00021917,2,"2024-06-15T00:10:47.158",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513645,1718410247187,-500.0,0.00021917,2,"2024-06-15T00:10:47.187",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513646,1718410247220,-500.0,0.00021917,2,"2024-06-15T00:10:47.220",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513649,1718410247232,-500.0,0.00021917,2,"2024-06-15T00:10:47.232",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513650,1718410247254,-500.0,0.00021917,2,"2024-06-15T00:10:47.254",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513652,1718410247313,-500.0,0.00021917,2,"2024-06-15T00:10:47.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513654,1718410247348,-500.0,0.00021917,2,"2024-06-15T00:10:47.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513656,1718410247382,-500.0,0.00021917,2,"2024-06-15T00:10:47.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513657,1718410247428,-500.0,0.00021917,2,"2024-06-15T00:10:47.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513659,1718410247440,-500.0,0.00021917,2,"2024-06-15T00:10:47.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513662,1718410247477,-500.0,0.00021917,2,"2024-06-15T00:10:47.477",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513664,1718410247492,-500.0,0.00021917,2,"2024-06-15T00:10:47.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513666,1718410247510,-500.0,0.00021917,2,"2024-06-15T00:10:47.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513668,1718410247524,-500.0,0.00021917,2,"2024-06-15T00:10:47.524",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513670,1718410247547,-500.0,0.00021917,2,"2024-06-15T00:10:47.547",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513672,1718410247582,-500.0,0.00021917,2,"2024-06-15T00:10:47.582",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513673,1718410247604,-500.0,0.00021917,2,"2024-06-15T00:10:47.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513674,1718410247635,-500.0,0.00021917,2,"2024-06-15T00:10:47.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513675,1718410247661,-500.0,0.00021917,2,"2024-06-15T00:10:47.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513676,1718410247680,-500.0,0.00021917,2,"2024-06-15T00:10:47.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513677,1718410247707,-500.0,0.00021917,2,"2024-06-15T00:10:47.707",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513678,1718410247737,-500.0,0.00021917,2,"2024-06-15T00:10:47.737",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513679,1718410247749,-443.91002812,0.00021917,2,"2024-06-15T00:10:47.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513697,1718410248427,-56.08997188,0.00021917,2,"2024-06-15T00:10:48.427",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513698,1718410248440,-500.0,0.00021917,2,"2024-06-15T00:10:48.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513700,1718410248459,-500.0,0.00021917,2,"2024-06-15T00:10:48.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513702,1718410248478,-500.0,0.00021917,2,"2024-06-15T00:10:48.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513703,1718410248494,-500.0,0.00021917,2,"2024-06-15T00:10:48.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513704,1718410248544,-500.0,0.00021917,2,"2024-06-15T00:10:48.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513705,1718410248564,-500.0,0.00021917,2,"2024-06-15T00:10:48.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513706,1718410248592,-500.0,0.00021917,2,"2024-06-15T00:10:48.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513707,1718410248607,-500.0,0.00021917,2,"2024-06-15T00:10:48.607",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513708,1718410248652,-500.0,0.00021917,2,"2024-06-15T00:10:48.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513709,1718410248669,-500.0,0.00021917,2,"2024-06-15T00:10:48.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513710,1718410248685,-500.0,0.00021917,2,"2024-06-15T00:10:48.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513711,1718410248703,-500.0,0.00021917,2,"2024-06-15T00:10:48.703",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513712,1718410248723,-500.0,0.00021917,2,"2024-06-15T00:10:48.723",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513713,1718410248746,-500.0,0.00021917,2,"2024-06-15T00:10:48.746",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513714,1718410248772,-500.0,0.00021917,2,"2024-06-15T00:10:48.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513715,1718410248815,-500.0,0.00021917,2,"2024-06-15T00:10:48.815",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513716,1718410248834,-500.0,0.00021917,2,"2024-06-15T00:10:48.834",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513717,1718410248848,-500.0,0.00021917,2,"2024-06-15T00:10:48.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513718,1718410248881,-500.0,0.00021917,2,"2024-06-15T00:10:48.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513719,1718410248940,-500.0,0.00021917,2,"2024-06-15T00:10:48.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513720,1718410248958,-500.0,0.00021917,2,"2024-06-15T00:10:48.958",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513721,1718410249003,-435.61,0.00021917,2,"2024-06-15T00:10:49.003",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513722,1718410249018,-261.7017861,0.00021917,2,"2024-06-15T00:10:49.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513723,1718410249078,-238.2982139,0.00021917,2,"2024-06-15T00:10:49.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513724,1718410249116,-500.0,0.00021917,2,"2024-06-15T00:10:49.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513725,1718410249131,-116.5625067,0.00021917,2,"2024-06-15T00:10:49.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513726,1718410249184,-309.26013827,0.00021917,2,"2024-06-15T00:10:49.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513735,1718410250373,-1066.0,0.00021646,2,"2024-06-15T00:10:50.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513737,1718410250397,-74.17735503,0.00021917,2,"2024-06-15T00:10:50.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513740,1718410250434,-1383.49,0.00021917,2,"2024-06-15T00:10:50.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513741,1718410250449,-500.0,0.00021917,2,"2024-06-15T00:10:50.449",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513742,1718410250467,-462.43264497,0.00021917,2,"2024-06-15T00:10:50.467",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513743,1718410251783,-229.98373696,0.00021811,2,"2024-06-15T00:10:51.783",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513744,1718410251804,-4420.01626304,0.00021817,2,"2024-06-15T00:10:51.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513745,1718410251820,-5579.98373696,0.00021817,2,"2024-06-15T00:10:51.820",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513746,1718410251832,-37.56735503,0.00021917,2,"2024-06-15T00:10:51.832",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513747,1718410251851,-500.0,0.00021917,2,"2024-06-15T00:10:51.851",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513748,1718410251879,-500.0,0.00021917,2,"2024-06-15T00:10:51.879",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513749,1718410251915,-500.0,0.00021917,2,"2024-06-15T00:10:51.915",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513750,1718410251931,-500.0,0.00021917,2,"2024-06-15T00:10:51.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513751,1718410251960,-500.0,0.00021917,2,"2024-06-15T00:10:51.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513752,1718410251972,-500.0,0.00021917,2,"2024-06-15T00:10:51.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513753,1718410251985,-500.0,0.00021917,2,"2024-06-15T00:10:51.985",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513754,1718410252000,-500.0,0.00021917,2,"2024-06-15T00:10:52.000",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513755,1718410252014,-500.0,0.00021917,2,"2024-06-15T00:10:52.014",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513756,1718410252047,-500.0,0.00021917,2,"2024-06-15T00:10:52.047",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513757,1718410252098,-500.0,0.00021917,2,"2024-06-15T00:10:52.098",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513758,1718410252124,-500.0,0.00021917,2,"2024-06-15T00:10:52.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513759,1718410252153,-500.0,0.00021917,2,"2024-06-15T00:10:52.153",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513760,1718410252184,-500.0,0.00021917,2,"2024-06-15T00:10:52.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513761,1718410252212,-500.0,0.00021917,2,"2024-06-15T00:10:52.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513762,1718410252225,-500.0,0.00021917,2,"2024-06-15T00:10:52.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513763,1718410252239,-500.0,0.00021917,2,"2024-06-15T00:10:52.239",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513764,1718410252254,-500.0,0.00021917,2,"2024-06-15T00:10:52.254",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513765,1718410252290,-500.0,0.00021917,2,"2024-06-15T00:10:52.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513766,1718410252331,-150.0,0.00021917,2,"2024-06-15T00:10:52.331",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513767,1718410252349,-500.0,0.00021917,2,"2024-06-15T00:10:52.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513768,1718410252365,-500.0,0.00021917,2,"2024-06-15T00:10:52.365",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513769,1718410252377,-273.28,0.00021917,2,"2024-06-15T00:10:52.377",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513770,1718410252388,-500.0,0.00021917,2,"2024-06-15T00:10:52.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513771,1718410252410,-500.0,0.00021917,2,"2024-06-15T00:10:52.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513772,1718410252423,-500.0,0.00021917,2,"2024-06-15T00:10:52.423",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513773,1718410252438,-265.79981785,0.00021917,2,"2024-06-15T00:10:52.438",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513774,1718410252465,-234.20018215,0.00021917,2,"2024-06-15T00:10:52.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513775,1718410252478,-500.0,0.00021917,2,"2024-06-15T00:10:52.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513776,1718410252493,-500.0,0.00021917,2,"2024-06-15T00:10:52.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513777,1718410252510,-500.0,0.00021917,2,"2024-06-15T00:10:52.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513778,1718410252521,-262.02540502,0.00021917,2,"2024-06-15T00:10:52.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513779,1718410252541,-500.0,0.00021917,2,"2024-06-15T00:10:52.541",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513780,1718410252552,-500.0,0.00021917,2,"2024-06-15T00:10:52.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513781,1718410252564,-500.0,0.00021917,2,"2024-06-15T00:10:52.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513782,1718410252584,-500.0,0.00021917,2,"2024-06-15T00:10:52.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513783,1718410252597,-500.0,0.00021917,2,"2024-06-15T00:10:52.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513784,1718410252612,-500.0,0.00021917,2,"2024-06-15T00:10:52.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513785,1718410252623,-500.0,0.00021917,2,"2024-06-15T00:10:52.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513786,1718410252635,-465.14527913,0.00021917,2,"2024-06-15T00:10:52.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513787,1718410252650,-34.85472087,0.00021917,2,"2024-06-15T00:10:52.650",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513790,1718410252663,-500.0,0.00021917,2,"2024-06-15T00:10:52.663",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513792,1718410252675,-12.7386428,0.00021917,2,"2024-06-15T00:10:52.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513795,1718410252690,-487.2613572,0.00021917,2,"2024-06-15T00:10:52.690",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513799,1718410252704,-500.0,0.00021917,2,"2024-06-15T00:10:52.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513803,1718410252715,-500.0,0.00021917,2,"2024-06-15T00:10:52.715",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513808,1718410252728,-500.0,0.00021917,2,"2024-06-15T00:10:52.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513813,1718410252743,-500.0,0.00021917,2,"2024-06-15T00:10:52.743",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513816,1718410252758,-500.0,0.00021917,2,"2024-06-15T00:10:52.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513818,1718410252775,-500.0,0.00021917,2,"2024-06-15T00:10:52.775",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513821,1718410252790,-500.0,0.00021917,2,"2024-06-15T00:10:52.790",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513823,1718410252804,-537.97749178,0.00021917,2,"2024-06-15T00:10:52.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513825,1718410252825,-500.0,0.00021917,2,"2024-06-15T00:10:52.825",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513828,1718410252840,-500.0,0.00021917,2,"2024-06-15T00:10:52.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513831,1718410252856,-536.17449525,0.00021917,2,"2024-06-15T00:10:52.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513834,1718410252871,-500.0,0.00021917,2,"2024-06-15T00:10:52.871",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513837,1718410252886,-500.0,0.00021917,2,"2024-06-15T00:10:52.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513840,1718410252900,-500.0,0.00021917,2,"2024-06-15T00:10:52.900",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513845,1718410252915,-277.13,0.00021917,2,"2024-06-15T00:10:52.915",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513848,1718410252965,-418.41,0.00021917,2,"2024-06-15T00:10:52.965",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513851,1718410252978,-500.0,0.00021917,2,"2024-06-15T00:10:52.978",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513854,1718410253004,-500.0,0.00021917,2,"2024-06-15T00:10:53.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513858,1718410253049,-500.0,0.00021917,2,"2024-06-15T00:10:53.049",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513859,1718410253060,-500.0,0.00021917,2,"2024-06-15T00:10:53.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513861,1718410253101,-500.0,0.00021917,2,"2024-06-15T00:10:53.101",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513863,1718410253114,-329.33363486,0.00021917,2,"2024-06-15T00:10:53.114",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513876,1718410253415,-500.0,0.00021917,2,"2024-06-15T00:10:53.415",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513878,1718410253436,-500.0,0.00021917,2,"2024-06-15T00:10:53.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513881,1718410253498,-500.0,0.00021917,2,"2024-06-15T00:10:53.498",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513883,1718410253511,-2031.31,0.00021917,2,"2024-06-15T00:10:53.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513886,1718410253564,-500.0,0.00021917,2,"2024-06-15T00:10:53.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513888,1718410253575,-93.97723092,0.00021917,2,"2024-06-15T00:10:53.575",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513890,1718410253592,-406.02276908,0.00021917,2,"2024-06-15T00:10:53.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513894,1718410253621,-500.0,0.00021917,2,"2024-06-15T00:10:53.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513896,1718410253657,-500.0,0.00021917,2,"2024-06-15T00:10:53.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513899,1718410253689,-500.0,0.00021917,2,"2024-06-15T00:10:53.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513901,1718410253703,-613.73,0.00021917,2,"2024-06-15T00:10:53.703",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513904,1718410253728,-333.12467707,0.00021917,2,"2024-06-15T00:10:53.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513905,1718410253748,-500.0,0.00021917,2,"2024-06-15T00:10:53.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513908,1718410253774,-500.0,0.00021917,2,"2024-06-15T00:10:53.774",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513910,1718410253788,-557.17,0.00021917,2,"2024-06-15T00:10:53.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513912,1718410253808,-500.0,0.00021917,2,"2024-06-15T00:10:53.808",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513914,1718410253823,-500.0,0.00021917,2,"2024-06-15T00:10:53.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513916,1718410253850,-500.0,0.00021917,2,"2024-06-15T00:10:53.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513919,1718410253861,-500.0,0.00021917,2,"2024-06-15T00:10:53.861",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513920,1718410253871,-395.35897951,0.00021917,2,"2024-06-15T00:10:53.871",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513922,1718410253897,-675.73,0.00021917,2,"2024-06-15T00:10:53.897",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513924,1718410253951,-500.0,0.00021917,2,"2024-06-15T00:10:53.951",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513928,1718410254041,-500.0,0.00021917,2,"2024-06-15T00:10:54.041",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513930,1718410254074,-500.0,0.00021917,2,"2024-06-15T00:10:54.074",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513933,1718410254109,-500.0,0.00021917,2,"2024-06-15T00:10:54.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513935,1718410254151,-432.78136909,0.00021917,2,"2024-06-15T00:10:54.151",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513937,1718410254166,-500.0,0.00021917,2,"2024-06-15T00:10:54.166",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513939,1718410254177,-500.0,0.00021917,2,"2024-06-15T00:10:54.177",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513941,1718410254189,-500.0,0.00021917,2,"2024-06-15T00:10:54.189",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513943,1718410254200,-500.0,0.00021917,2,"2024-06-15T00:10:54.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513945,1718410254211,-522.1598768,0.00021917,2,"2024-06-15T00:10:54.211",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513947,1718410254225,-500.0,0.00021917,2,"2024-06-15T00:10:54.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513949,1718410254237,-500.0,0.00021917,2,"2024-06-15T00:10:54.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513952,1718410254280,-11052.4628231,0.00021917,2,"2024-06-15T00:10:54.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513953,1718410254352,-394.60285247,0.00021917,2,"2024-06-15T00:10:54.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513956,1718410254378,-3042.04432443,0.00021917,2,"2024-06-15T00:10:54.378",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513957,1718410254392,-500.0,0.00021917,2,"2024-06-15T00:10:54.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513958,1718410254408,-500.0,0.00021917,2,"2024-06-15T00:10:54.408",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513959,1718410254449,-452.00433328,0.00021917,2,"2024-06-15T00:10:54.449",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513960,1718410254495,-500.0,0.00021917,2,"2024-06-15T00:10:54.495",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513961,1718410254517,-500.0,0.00021917,2,"2024-06-15T00:10:54.517",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513962,1718410254529,-500.0,0.00021917,2,"2024-06-15T00:10:54.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513963,1718410254544,-504.07287508,0.00021917,2,"2024-06-15T00:10:54.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513964,1718410254561,-500.0,0.00021917,2,"2024-06-15T00:10:54.561",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513965,1718410254588,-500.0,0.00021917,2,"2024-06-15T00:10:54.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513966,1718410254610,-500.0,0.00021917,2,"2024-06-15T00:10:54.610",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513967,1718410254628,-500.0,0.00021917,2,"2024-06-15T00:10:54.628",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513968,1718410254664,-500.0,0.00021917,2,"2024-06-15T00:10:54.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513969,1718410254684,-500.0,0.00021917,2,"2024-06-15T00:10:54.684",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513970,1718410254697,-500.0,0.00021917,2,"2024-06-15T00:10:54.697",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513971,1718410254730,-500.0,0.00021917,2,"2024-06-15T00:10:54.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513972,1718410254757,-500.0,0.00021917,2,"2024-06-15T00:10:54.757",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513973,1718410254858,-500.0,0.00021917,2,"2024-06-15T00:10:54.858",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513974,1718410254888,-500.0,0.00021917,2,"2024-06-15T00:10:54.888",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513975,1718410254924,-500.0,0.00021917,2,"2024-06-15T00:10:54.924",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513976,1718410254937,-1484.64,0.00021917,2,"2024-06-15T00:10:54.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513977,1718410254948,-153.85,0.00021917,2,"2024-06-15T00:10:54.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513978,1718410254965,-240.89126537,0.00021917,2,"2024-06-15T00:10:54.965",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513979,1718410254988,-500.0,0.00021917,2,"2024-06-15T00:10:54.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513980,1718410255012,-500.0,0.00021917,2,"2024-06-15T00:10:55.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513981,1718410255024,-500.0,0.00021917,2,"2024-06-15T00:10:55.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513982,1718410255063,-500.0,0.00021917,2,"2024-06-15T00:10:55.063",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513983,1718410255089,-500.0,0.00021917,2,"2024-06-15T00:10:55.089",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513984,1718410255101,-500.0,0.00021917,2,"2024-06-15T00:10:55.101",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513985,1718410255130,-500.0,0.00021917,2,"2024-06-15T00:10:55.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513986,1718410255159,-500.0,0.00021917,2,"2024-06-15T00:10:55.159",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513987,1718410255187,-500.0,0.00021917,2,"2024-06-15T00:10:55.187",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513988,1718410255308,-500.0,0.00021917,2,"2024-06-15T00:10:55.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513989,1718410255373,-500.0,0.00021917,2,"2024-06-15T00:10:55.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513990,1718410255400,-366.72663863,0.00021917,2,"2024-06-15T00:10:55.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513991,1718410255413,-500.0,0.00021917,2,"2024-06-15T00:10:55.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513992,1718410255461,-564.43,0.00021917,2,"2024-06-15T00:10:55.461",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513993,1718410255474,-500.0,0.00021917,2,"2024-06-15T00:10:55.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513994,1718410255485,-400.76936232,0.00021917,2,"2024-06-15T00:10:55.485",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513995,1718410255499,-500.0,0.00021917,2,"2024-06-15T00:10:55.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513996,1718410255510,-500.0,0.00021917,2,"2024-06-15T00:10:55.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513997,1718410255537,-500.0,0.00021917,2,"2024-06-15T00:10:55.537",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513998,1718410255564,-500.0,0.00021917,2,"2024-06-15T00:10:55.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513999,1718410255584,-500.0,0.00021917,2,"2024-06-15T00:10:55.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514000,1718410255595,-500.0,0.00021917,2,"2024-06-15T00:10:55.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514001,1718410255607,-500.0,0.00021917,2,"2024-06-15T00:10:55.607",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514002,1718410255618,-500.0,0.00021917,2,"2024-06-15T00:10:55.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514003,1718410255630,-500.0,0.00021917,2,"2024-06-15T00:10:55.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514004,1718410255643,-500.0,0.00021917,2,"2024-06-15T00:10:55.643",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514005,1718410255654,-500.0,0.00021917,2,"2024-06-15T00:10:55.654",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514006,1718410255669,-594.49,0.00021917,2,"2024-06-15T00:10:55.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514007,1718410255681,-500.0,0.00021917,2,"2024-06-15T00:10:55.681",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514008,1718410255700,-500.0,0.00021917,2,"2024-06-15T00:10:55.700",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514009,1718410255732,-500.0,0.00021917,2,"2024-06-15T00:10:55.732",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514010,1718410255754,-3525.04,0.00021917,2,"2024-06-15T00:10:55.754",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514011,1718410255765,-500.0,0.00021917,2,"2024-06-15T00:10:55.765",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514012,1718410255776,-500.0,0.00021917,2,"2024-06-15T00:10:55.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514013,1718410255792,-500.0,0.00021917,2,"2024-06-15T00:10:55.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514014,1718410255803,-500.0,0.00021917,2,"2024-06-15T00:10:55.803",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514015,1718410255836,-500.0,0.00021917,2,"2024-06-15T00:10:55.836",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514016,1718410255850,-500.0,0.00021917,2,"2024-06-15T00:10:55.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514017,1718410255861,-1618.45,0.00021917,2,"2024-06-15T00:10:55.861",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514018,1718410255882,-500.0,0.00021917,2,"2024-06-15T00:10:55.882",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514019,1718410255923,-500.0,0.00021917,2,"2024-06-15T00:10:55.923",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514020,1718410255955,-609.27862172,0.00021917,2,"2024-06-15T00:10:55.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514021,1718410255988,-500.0,0.00021917,2,"2024-06-15T00:10:55.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514022,1718410256008,-500.0,0.00021917,2,"2024-06-15T00:10:56.008",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514023,1718410256034,-201.07,0.00021917,2,"2024-06-15T00:10:56.034",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514024,1718410256054,-1550.33,0.00021917,2,"2024-06-15T00:10:56.054",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514025,1718410256066,-500.0,0.00021917,2,"2024-06-15T00:10:56.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514026,1718410256078,-500.0,0.00021917,2,"2024-06-15T00:10:56.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514027,1718410256126,-500.0,0.00021917,2,"2024-06-15T00:10:56.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514028,1718410256141,-500.0,0.00021917,2,"2024-06-15T00:10:56.141",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514029,1718410256153,-500.0,0.00021917,2,"2024-06-15T00:10:56.153",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514030,1718410256204,-500.0,0.00021917,2,"2024-06-15T00:10:56.204",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514031,1718410256216,-500.0,0.00021917,2,"2024-06-15T00:10:56.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514032,1718410256266,-500.0,0.00021917,2,"2024-06-15T00:10:56.266",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514033,1718410256282,-500.0,0.00021917,2,"2024-06-15T00:10:56.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514034,1718410256297,-500.0,0.00021917,2,"2024-06-15T00:10:56.297",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514035,1718410256310,-573.99,0.00021917,2,"2024-06-15T00:10:56.310",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514036,1718410256336,-500.0,0.00021917,2,"2024-06-15T00:10:56.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514037,1718410256365,-500.0,0.00021917,2,"2024-06-15T00:10:56.365",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514038,1718410256377,-500.0,0.00021917,2,"2024-06-15T00:10:56.377",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514039,1718410256389,-500.0,0.00021917,2,"2024-06-15T00:10:56.389",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514040,1718410256409,-1023.73,0.00021917,2,"2024-06-15T00:10:56.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514041,1718410256433,-500.0,0.00021917,2,"2024-06-15T00:10:56.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514042,1718410256461,-500.0,0.00021917,2,"2024-06-15T00:10:56.461",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514043,1718410256497,-500.0,0.00021917,2,"2024-06-15T00:10:56.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514044,1718410256568,-500.0,0.00021917,2,"2024-06-15T00:10:56.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514045,1718410256580,-500.0,0.00021917,2,"2024-06-15T00:10:56.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514046,1718410256592,-508.26006204,0.00021917,2,"2024-06-15T00:10:56.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514047,1718410256618,-500.0,0.00021917,2,"2024-06-15T00:10:56.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514048,1718410256636,-500.0,0.00021917,2,"2024-06-15T00:10:56.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514049,1718410256647,-508.53247514,0.00021917,2,"2024-06-15T00:10:56.647",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514050,1718410256658,-500.0,0.00021917,2,"2024-06-15T00:10:56.658",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514051,1718410256671,-500.0,0.00021917,2,"2024-06-15T00:10:56.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514052,1718410256690,-500.0,0.00021917,2,"2024-06-15T00:10:56.690",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514053,1718410256700,-809.82,0.00021917,2,"2024-06-15T00:10:56.700",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514054,1718410256711,-285.98,0.00021917,2,"2024-06-15T00:10:56.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514055,1718410256726,-21338.5,0.00021917,2,"2024-06-15T00:10:56.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514056,1718410256784,-500.0,0.00021917,2,"2024-06-15T00:10:56.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514057,1718410256824,-500.0,0.00021917,2,"2024-06-15T00:10:56.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514058,1718410256835,-500.0,0.00021917,2,"2024-06-15T00:10:56.835",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514059,1718410256888,-500.0,0.00021917,2,"2024-06-15T00:10:56.888",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514060,1718410256914,-500.0,0.00021917,2,"2024-06-15T00:10:56.914",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514061,1718410256941,-632.07,0.00021917,2,"2024-06-15T00:10:56.941",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514062,1718410256952,-500.0,0.00021917,2,"2024-06-15T00:10:56.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514063,1718410256962,-500.0,0.00021917,2,"2024-06-15T00:10:56.962",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514064,1718410256973,-86.33148365,0.00021917,2,"2024-06-15T00:10:56.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514065,1718410256990,-255.24851635,0.00021917,2,"2024-06-15T00:10:56.990",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514066,1718410257002,-46.98148365,0.00021917,2,"2024-06-15T00:10:57.002",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514067,1718410257068,-300.1,0.00021917,2,"2024-06-15T00:10:57.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514068,1718410257120,-152.91851635,0.00021917,2,"2024-06-15T00:10:57.120",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514069,1718410257133,-148.21348365,0.00021917,2,"2024-06-15T00:10:57.133",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514070,1718410257228,-274.264,0.00021917,2,"2024-06-15T00:10:57.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514071,1718410257265,-124.15251635,0.00021917,2,"2024-06-15T00:10:57.265",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514072,1718410257294,-185.71248365,0.00021917,2,"2024-06-15T00:10:57.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514073,1718410257330,-314.28751635,0.00021917,2,"2024-06-15T00:10:57.330",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514074,1718410257341,-407.73866525,0.00021917,2,"2024-06-15T00:10:57.341",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514075,1718410257359,-220.79133475,0.00021917,2,"2024-06-15T00:10:57.359",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514076,1718410257378,-315.48867838,0.00021917,2,"2024-06-15T00:10:57.378",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514077,1718410258706,-156.84508011,0.00017259,2,"2024-06-15T00:10:58.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514078,1718410258781,-427.97513003,0.00021917,2,"2024-06-15T00:10:58.781",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514079,1718410258796,-247.17619159,0.00021917,2,"2024-06-15T00:10:58.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514080,1718410258832,-1229.59,0.00021917,2,"2024-06-15T00:10:58.832",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514081,1718410258867,-500.0,0.00021917,2,"2024-06-15T00:10:58.867",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514082,1718410258881,-500.0,0.00021917,2,"2024-06-15T00:10:58.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514083,1718410258906,-597.98,0.00021917,2,"2024-06-15T00:10:58.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514084,1718410258964,-438.74,0.00021917,2,"2024-06-15T00:10:58.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514085,1718410259018,-500.0,0.00021917,2,"2024-06-15T00:10:59.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514086,1718410259066,-515.90026048,0.00021917,2,"2024-06-15T00:10:59.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514087,1718410259117,-807.18,0.00021917,2,"2024-06-15T00:10:59.117",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514088,1718410259132,-669.58,0.00021917,2,"2024-06-15T00:10:59.132",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514089,1718410259172,-500.0,0.00021917,2,"2024-06-15T00:10:59.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514090,1718410259185,-500.0,0.00021917,2,"2024-06-15T00:10:59.185",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514091,1718410259210,-500.0,0.00021917,2,"2024-06-15T00:10:59.210",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514092,1718410259223,-500.0,0.00021917,2,"2024-06-15T00:10:59.223",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514093,1718410259261,-500.0,0.00021917,2,"2024-06-15T00:10:59.261",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514094,1718410259273,-500.0,0.00021917,2,"2024-06-15T00:10:59.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514095,1718410259285,-500.0,0.00021917,2,"2024-06-15T00:10:59.285",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514096,1718410259296,-500.0,0.00021917,2,"2024-06-15T00:10:59.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514097,1718410259308,-500.0,0.00021917,2,"2024-06-15T00:10:59.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514098,1718410259354,-612.37,0.00021917,2,"2024-06-15T00:10:59.354",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514099,1718410259408,-500.0,0.00021917,2,"2024-06-15T00:10:59.408",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514100,1718410259428,-500.0,0.00021917,2,"2024-06-15T00:10:59.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514101,1718410259442,-500.0,0.00021917,2,"2024-06-15T00:10:59.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514102,1718410259454,-5017.63,0.00021917,2,"2024-06-15T00:10:59.454",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514103,1718410259495,-197.15609569,0.00021917,2,"2024-06-15T00:10:59.495",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514104,1718410259546,-500.0,0.00021917,2,"2024-06-15T00:10:59.546",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514105,1718410259598,-314.9,0.00021917,2,"2024-06-15T00:10:59.598",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514106,1718410259621,-500.0,0.00021917,2,"2024-06-15T00:10:59.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514107,1718410259646,-714.36,0.00021917,2,"2024-06-15T00:10:59.646",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514108,1718410259660,-500.0,0.00021917,2,"2024-06-15T00:10:59.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514109,1718410259670,-500.0,0.00021917,2,"2024-06-15T00:10:59.670",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514110,1718410259681,-500.0,0.00021917,2,"2024-06-15T00:10:59.681",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514111,1718410259692,-500.0,0.00021917,2,"2024-06-15T00:10:59.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514112,1718410259768,-387.50007865,0.00021917,2,"2024-06-15T00:10:59.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514113,1718410259788,-272.76,0.00021917,2,"2024-06-15T00:10:59.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514114,1718410259800,-500.0,0.00021917,2,"2024-06-15T00:10:59.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514115,1718410259826,-345.06,0.00021917,2,"2024-06-15T00:10:59.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514116,1718410259837,-500.0,0.00021917,2,"2024-06-15T00:10:59.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514117,1718410259860,-500.0,0.00021917,2,"2024-06-15T00:10:59.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514118,1718410259874,-500.0,0.00021917,2,"2024-06-15T00:10:59.874",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514119,1718410259885,-500.0,0.00021917,2,"2024-06-15T00:10:59.885",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514120,1718410259904,-1125.2,0.00021917,2,"2024-06-15T00:10:59.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514121,1718410259929,-844.74,0.00021917,2,"2024-06-15T00:10:59.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514122,1718410259940,-500.0,0.00021917,2,"2024-06-15T00:10:59.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514123,1718410259950,-500.0,0.00021917,2,"2024-06-15T00:10:59.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514124,1718410259962,-500.0,0.00021917,2,"2024-06-15T00:10:59.962",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514125,1718410259986,-500.0,0.00021917,2,"2024-06-15T00:10:59.986",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514126,1718410259996,-500.0,0.00021917,2,"2024-06-15T00:10:59.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514127,1718410260028,-243.15,0.00021917,2,"2024-06-15T00:11:00.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514128,1718410260039,-500.0,0.00021917,2,"2024-06-15T00:11:00.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514129,1718410260051,-500.0,0.00021917,2,"2024-06-15T00:11:00.051",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514130,1718410260061,-500.0,0.00021917,2,"2024-06-15T00:11:00.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514131,1718410260082,-500.0,0.00021917,2,"2024-06-15T00:11:00.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514132,1718410260106,-903.03,0.00021917,2,"2024-06-15T00:11:00.106",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514133,1718410260133,-500.0,0.00021917,2,"2024-06-15T00:11:00.133",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514134,1718410260145,-500.0,0.00021917,2,"2024-06-15T00:11:00.145",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514135,1718410260156,-622.2520425,0.00021917,2,"2024-06-15T00:11:00.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514136,1718410260171,-742.58,0.00021917,2,"2024-06-15T00:11:00.171",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514137,1718410260183,-500.0,0.00021917,2,"2024-06-15T00:11:00.183",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514138,1718410260194,-500.0,0.00021917,2,"2024-06-15T00:11:00.194",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514139,1718410260205,-500.0,0.00021917,2,"2024-06-15T00:11:00.205",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514140,1718410260228,-500.0,0.00021917,2,"2024-06-15T00:11:00.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514141,1718410260261,-500.0,0.00021917,2,"2024-06-15T00:11:00.261",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514142,1718410260353,-500.0,0.00021917,2,"2024-06-15T00:11:00.353",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514143,1718410260368,-500.0,0.00021917,2,"2024-06-15T00:11:00.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514144,1718410260379,-500.0,0.00021917,2,"2024-06-15T00:11:00.379",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514145,1718410260425,-500.0,0.00021917,2,"2024-06-15T00:11:00.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514146,1718410260441,-500.0,0.00021917,2,"2024-06-15T00:11:00.441",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514147,1718410260455,-500.0,0.00021917,2,"2024-06-15T00:11:00.455",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514148,1718410260468,-500.0,0.00021917,2,"2024-06-15T00:11:00.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514149,1718410260500,-500.0,0.00021917,2,"2024-06-15T00:11:00.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514150,1718410260556,-500.0,0.00021917,2,"2024-06-15T00:11:00.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514151,1718410260568,-500.0,0.00021917,2,"2024-06-15T00:11:00.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514152,1718410260579,-500.0,0.00021917,2,"2024-06-15T00:11:00.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514153,1718410260689,-500.0,0.00021917,2,"2024-06-15T00:11:00.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514154,1718410260710,-870.64,0.00021917,2,"2024-06-15T00:11:00.710",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514155,1718410260722,-500.0,0.00021917,2,"2024-06-15T00:11:00.722",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514156,1718410260733,-500.0,0.00021917,2,"2024-06-15T00:11:00.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514157,1718410260752,-500.0,0.00021917,2,"2024-06-15T00:11:00.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514158,1718410260764,-500.0,0.00021917,2,"2024-06-15T00:11:00.764",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514159,1718410260776,-500.0,0.00021917,2,"2024-06-15T00:11:00.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514160,1718410260807,-500.0,0.00021917,2,"2024-06-15T00:11:00.807",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514161,1718410260920,-746.77,0.00021917,2,"2024-06-15T00:11:00.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514162,1718410260932,-500.0,0.00021917,2,"2024-06-15T00:11:00.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514163,1718410260960,-500.0,0.00021917,2,"2024-06-15T00:11:00.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514164,1718410261005,-429.25,0.00021917,2,"2024-06-15T00:11:01.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514165,1718410261050,-500.0,0.00021917,2,"2024-06-15T00:11:01.050",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514166,1718410261073,-500.0,0.00021917,2,"2024-06-15T00:11:01.073",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514167,1718410261116,-2631.88,0.00021917,2,"2024-06-15T00:11:01.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514168,1718410261127,-500.0,0.00021917,2,"2024-06-15T00:11:01.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514169,1718410261139,-500.0,0.00021917,2,"2024-06-15T00:11:01.139",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514170,1718410261176,-512.71,0.00021917,2,"2024-06-15T00:11:01.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514171,1718410261194,-500.0,0.00021917,2,"2024-06-15T00:11:01.194",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514172,1718410261239,-500.0,0.00021917,2,"2024-06-15T00:11:01.239",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514173,1718410261276,-500.0,0.00021917,2,"2024-06-15T00:11:01.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514174,1718410261296,-500.0,0.00021917,2,"2024-06-15T00:11:01.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514175,1718410261356,-500.0,0.00021917,2,"2024-06-15T00:11:01.356",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514176,1718410261590,-500.0,0.00021917,2,"2024-06-15T00:11:01.590",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514177,1718410261608,-500.0,0.00021917,2,"2024-06-15T00:11:01.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514178,1718410261626,-500.0,0.00021917,2,"2024-06-15T00:11:01.626",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514179,1718410261644,-500.0,0.00021917,2,"2024-06-15T00:11:01.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514180,1718410261655,-500.0,0.00021917,2,"2024-06-15T00:11:01.655",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514181,1718410261666,-1740.68,0.00021917,2,"2024-06-15T00:11:01.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514182,1718410261677,-500.0,0.00021917,2,"2024-06-15T00:11:01.677",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514183,1718410261688,-500.0,0.00021917,2,"2024-06-15T00:11:01.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514184,1718410261714,-2758.28,0.00021917,2,"2024-06-15T00:11:01.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514185,1718410261726,-500.0,0.00021917,2,"2024-06-15T00:11:01.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514186,1718410261751,-500.0,0.00021917,2,"2024-06-15T00:11:01.751",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514187,1718410261772,-2886.16,0.00021917,2,"2024-06-15T00:11:01.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514188,1718410261804,-500.0,0.00021917,2,"2024-06-15T00:11:01.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514189,1718410261817,-500.0,0.00021917,2,"2024-06-15T00:11:01.817",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514190,1718410261843,-500.0,0.00021917,2,"2024-06-15T00:11:01.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514191,1718410261858,-500.0,0.00021917,2,"2024-06-15T00:11:01.858",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514192,1718410261869,-844.28,0.00021917,2,"2024-06-15T00:11:01.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514193,1718410261879,-500.0,0.00021917,2,"2024-06-15T00:11:01.879",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514194,1718410261889,-849.33,0.00021918,2,"2024-06-15T00:11:01.889",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514195,1718410261900,-250.0,0.00021918,2,"2024-06-15T00:11:01.900",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514196,1718410261910,-890.77,0.00022043,2,"2024-06-15T00:11:01.910",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514197,1718410261941,-160.44958268,0.00022091,2,"2024-06-15T00:11:01.941",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514198,1718410261974,-500.0,0.0002219,3,"2024-06-15T00:11:01.974",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514199,1718410261990,-500.0,0.00022191,3,"2024-06-15T00:11:01.990",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514200,1718410262009,-500.0,0.00022191,3,"2024-06-15T00:11:02.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514201,1718410262025,-500.0,0.00022191,3,"2024-06-15T00:11:02.025",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514202,1718410262038,-500.0,0.00022191,3,"2024-06-15T00:11:02.038",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514203,1718410262097,-500.0,0.00022191,3,"2024-06-15T00:11:02.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514204,1718410262153,-500.0,0.00022191,3,"2024-06-15T00:11:02.153",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514205,1718410262235,-500.0,0.00022191,3,"2024-06-15T00:11:02.235",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514206,1718410262288,-501.70719351,0.00022191,3,"2024-06-15T00:11:02.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514207,1718410262324,-500.0,0.00022191,3,"2024-06-15T00:11:02.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514208,1718410262339,-500.0,0.00022191,3,"2024-06-15T00:11:02.339",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514209,1718410262357,-500.0,0.00022191,3,"2024-06-15T00:11:02.357",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514210,1718410262386,-500.0,0.00022191,3,"2024-06-15T00:11:02.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514211,1718410262419,-500.0,0.00022191,3,"2024-06-15T00:11:02.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514212,1718410262479,-500.0,0.00022191,3,"2024-06-15T00:11:02.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514213,1718410262490,-500.0,0.00022191,3,"2024-06-15T00:11:02.490",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514214,1718410262529,-500.0,0.00022191,3,"2024-06-15T00:11:02.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514215,1718410262542,-500.0,0.00022191,3,"2024-06-15T00:11:02.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514216,1718410262553,-500.0,0.00022191,3,"2024-06-15T00:11:02.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514217,1718410262567,-500.0,0.00022191,3,"2024-06-15T00:11:02.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514218,1718410262578,-500.0,0.00022191,3,"2024-06-15T00:11:02.578",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514219,1718410262606,-500.0,0.00022191,3,"2024-06-15T00:11:02.606",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514220,1718410262617,-500.0,0.00022191,3,"2024-06-15T00:11:02.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514221,1718410262628,-500.0,0.00022191,3,"2024-06-15T00:11:02.628",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514222,1718410262639,-500.0,0.00022191,3,"2024-06-15T00:11:02.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514223,1718410262655,-500.0,0.00022191,3,"2024-06-15T00:11:02.655",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514224,1718410262687,-500.0,0.00022191,3,"2024-06-15T00:11:02.687",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514225,1718410262713,-500.0,0.00022191,3,"2024-06-15T00:11:02.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514226,1718410262738,-500.0,0.00022191,3,"2024-06-15T00:11:02.738",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514227,1718410262748,-500.0,0.00022191,3,"2024-06-15T00:11:02.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514228,1718410262772,-500.0,0.00022191,3,"2024-06-15T00:11:02.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514229,1718410262816,-500.0,0.00022191,3,"2024-06-15T00:11:02.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514230,1718410262845,-500.0,0.00022191,3,"2024-06-15T00:11:02.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514231,1718410262881,-500.0,0.00022191,3,"2024-06-15T00:11:02.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514232,1718410262956,-500.0,0.00022191,3,"2024-06-15T00:11:02.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514233,1718410262973,-500.0,0.00022191,3,"2024-06-15T00:11:02.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514234,1718410262983,-500.0,0.00022191,3,"2024-06-15T00:11:02.983",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514235,1718410262999,-490.98117741,0.00022191,3,"2024-06-15T00:11:02.999",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514236,1718410263012,-500.0,0.00022191,3,"2024-06-15T00:11:03.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514237,1718410263072,-500.0,0.00022191,3,"2024-06-15T00:11:03.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514238,1718410263138,-500.0,0.00022191,3,"2024-06-15T00:11:03.138",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514239,1718410263168,-500.0,0.00022191,3,"2024-06-15T00:11:03.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514240,1718410263179,-500.0,0.00022191,3,"2024-06-15T00:11:03.179",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514241,1718410263253,-500.0,0.00022191,3,"2024-06-15T00:11:03.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514242,1718410263279,-500.0,0.00022191,3,"2024-06-15T00:11:03.279",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514243,1718410263297,-500.0,0.00022191,3,"2024-06-15T00:11:03.297",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514244,1718410263362,-500.0,0.00022191,3,"2024-06-15T00:11:03.362",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514245,1718410263376,-500.0,0.00022191,3,"2024-06-15T00:11:03.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514246,1718410263387,-500.0,0.00022191,3,"2024-06-15T00:11:03.387",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514247,1718410263398,-500.0,0.00022191,3,"2024-06-15T00:11:03.398",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514248,1718410263433,-500.0,0.00022191,3,"2024-06-15T00:11:03.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514249,1718410263446,-500.0,0.00022191,3,"2024-06-15T00:11:03.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514250,1718410263477,-500.0,0.00022191,3,"2024-06-15T00:11:03.477",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514251,1718410263489,-500.0,0.00022191,3,"2024-06-15T00:11:03.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514252,1718410263500,-500.0,0.00022191,3,"2024-06-15T00:11:03.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514253,1718410263512,-500.0,0.00022191,3,"2024-06-15T00:11:03.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514254,1718410263524,-500.0,0.00022191,3,"2024-06-15T00:11:03.524",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514255,1718410263540,-500.0,0.00022191,3,"2024-06-15T00:11:03.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514256,1718410263565,-500.0,0.00022191,3,"2024-06-15T00:11:03.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514257,1718410263599,-500.0,0.00022191,3,"2024-06-15T00:11:03.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514258,1718410263621,-500.0,0.00022191,3,"2024-06-15T00:11:03.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514259,1718410263644,-500.0,0.00022191,3,"2024-06-15T00:11:03.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514260,1718410263657,-500.0,0.00022191,3,"2024-06-15T00:11:03.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514261,1718410263686,-500.0,0.00022191,3,"2024-06-15T00:11:03.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514262,1718410263760,-500.0,0.00022191,3,"2024-06-15T00:11:03.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514263,1718410263771,-500.0,0.00022191,3,"2024-06-15T00:11:03.771",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514264,1718410263783,-500.0,0.00022191,3,"2024-06-15T00:11:03.783",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514265,1718410263828,-500.0,0.00022191,3,"2024-06-15T00:11:03.828",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514266,1718410263864,-500.0,0.00022191,3,"2024-06-15T00:11:03.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514267,1718410263881,-500.0,0.00022191,3,"2024-06-15T00:11:03.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514268,1718410263932,-500.0,0.00022191,3,"2024-06-15T00:11:03.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514269,1718410263943,-500.0,0.00022191,3,"2024-06-15T00:11:03.943",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514270,1718410263968,-500.0,0.00022191,3,"2024-06-15T00:11:03.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514271,1718410264013,-500.0,0.00022191,3,"2024-06-15T00:11:04.013",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514272,1718410264023,-500.0,0.00022191,3,"2024-06-15T00:11:04.023",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514273,1718410264034,-500.0,0.00022191,3,"2024-06-15T00:11:04.034",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514274,1718410264045,-500.0,0.00022191,3,"2024-06-15T00:11:04.045",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514275,1718410264059,-500.0,0.00022191,3,"2024-06-15T00:11:04.059",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514276,1718410264070,-500.0,0.00022191,3,"2024-06-15T00:11:04.070",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514277,1718410264140,-500.0,0.00022191,3,"2024-06-15T00:11:04.140",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514278,1718410264155,-500.0,0.00022191,3,"2024-06-15T00:11:04.155",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514279,1718410264167,-500.0,0.00022191,3,"2024-06-15T00:11:04.167",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514280,1718410264192,-500.0,0.00022191,3,"2024-06-15T00:11:04.192",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514281,1718410264224,-500.0,0.00022191,3,"2024-06-15T00:11:04.224",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514282,1718410264237,-500.0,0.00022191,3,"2024-06-15T00:11:04.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514283,1718410264248,-500.0,0.00022191,3,"2024-06-15T00:11:04.248",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514284,1718410264258,-500.0,0.00022191,3,"2024-06-15T00:11:04.258",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514285,1718410264282,-500.0,0.00022191,3,"2024-06-15T00:11:04.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514286,1718410264312,-500.0,0.00022191,3,"2024-06-15T00:11:04.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514287,1718410264323,-500.0,0.00022191,2,"2024-06-15T00:11:04.323",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514288,1718410264351,-500.0,0.00022191,3,"2024-06-15T00:11:04.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514289,1718410264393,-500.0,0.00022191,3,"2024-06-15T00:11:04.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514290,1718410264410,-500.0,0.00022191,3,"2024-06-15T00:11:04.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514291,1718410264421,-500.0,0.00022191,3,"2024-06-15T00:11:04.421",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514292,1718410264433,-500.0,0.00022191,3,"2024-06-15T00:11:04.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514293,1718410264444,-500.0,0.00022191,3,"2024-06-15T00:11:04.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514294,1718410264456,-595.83,0.00022191,3,"2024-06-15T00:11:04.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514295,1718410264476,-500.0,0.00022191,3,"2024-06-15T00:11:04.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514296,1718410264494,-500.0,0.00022191,3,"2024-06-15T00:11:04.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514297,1718410264552,-503.61473078,0.00022191,3,"2024-06-15T00:11:04.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514298,1718410264562,-500.0,0.00022191,3,"2024-06-15T00:11:04.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514299,1718410264613,-500.0,0.00022191,3,"2024-06-15T00:11:04.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514300,1718410264641,-500.0,0.00022191,3,"2024-06-15T00:11:04.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514301,1718410264656,-500.0,0.00022191,3,"2024-06-15T00:11:04.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514302,1718410264686,-500.0,0.00022191,3,"2024-06-15T00:11:04.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514303,1718410264709,-500.0,0.00022191,3,"2024-06-15T00:11:04.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514304,1718410264721,-500.0,0.00022191,3,"2024-06-15T00:11:04.721",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514305,1718410264732,-500.0,0.00022191,3,"2024-06-15T00:11:04.732",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514306,1718410264761,-500.0,0.00022191,3,"2024-06-15T00:11:04.761",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514307,1718410264786,-500.0,0.00022191,3,"2024-06-15T00:11:04.786",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514308,1718410264801,-500.0,0.00022191,3,"2024-06-15T00:11:04.801",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514309,1718410264833,-265.38,0.00022191,3,"2024-06-15T00:11:04.833",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514310,1718410264848,-500.0,0.00022191,3,"2024-06-15T00:11:04.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514311,1718410264913,-500.0,0.00022191,3,"2024-06-15T00:11:04.913",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514312,1718410264984,-500.0,0.00022191,3,"2024-06-15T00:11:04.984",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514313,1718410264997,-500.0,0.00022191,3,"2024-06-15T00:11:04.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514314,1718410265021,-500.0,0.00022191,3,"2024-06-15T00:11:05.021",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514315,1718410265182,-500.0,0.00022191,3,"2024-06-15T00:11:05.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514316,1718410265221,-500.0,0.00022191,3,"2024-06-15T00:11:05.221",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514317,1718410265249,-500.0,0.00022191,3,"2024-06-15T00:11:05.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514318,1718410265284,-500.0,0.00022191,3,"2024-06-15T00:11:05.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514319,1718410265335,-500.0,0.00022191,3,"2024-06-15T00:11:05.335",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514320,1718410265373,-500.0,0.00022191,3,"2024-06-15T00:11:05.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514321,1718410265433,-500.0,0.00022191,3,"2024-06-15T00:11:05.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514322,1718410265451,-500.0,0.00022191,3,"2024-06-15T00:11:05.451",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514323,1718410265462,-250.45,0.00022191,3,"2024-06-15T00:11:05.462",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514324,1718410265489,-500.0,0.00022191,3,"2024-06-15T00:11:05.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514325,1718410265520,-500.0,0.00022191,3,"2024-06-15T00:11:05.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514326,1718410265587,-500.0,0.00022191,3,"2024-06-15T00:11:05.587",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514327,1718410265601,-500.0,0.00022191,3,"2024-06-15T00:11:05.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514328,1718410265614,-500.0,0.00022191,3,"2024-06-15T00:11:05.614",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514329,1718410265625,-500.0,0.00022191,3,"2024-06-15T00:11:05.625",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514330,1718410265636,-500.0,0.00022191,3,"2024-06-15T00:11:05.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514331,1718410265647,-500.0,0.00022191,3,"2024-06-15T00:11:05.647",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514332,1718410265658,-500.0,0.00022191,3,"2024-06-15T00:11:05.658",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514333,1718410265687,-505.67,0.00022191,3,"2024-06-15T00:11:05.687",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514334,1718410265728,-500.0,0.00022191,3,"2024-06-15T00:11:05.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514335,1718410265746,-500.0,0.00022191,3,"2024-06-15T00:11:05.746",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514336,1718410265760,-500.0,0.00022191,3,"2024-06-15T00:11:05.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514337,1718410265826,-500.0,0.00022191,3,"2024-06-15T00:11:05.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514338,1718410265910,-163.51300358,0.00022191,3,"2024-06-15T00:11:05.910",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514339,1718410265949,-500.0,0.00022191,3,"2024-06-15T00:11:05.949",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514340,1718410265972,-500.0,0.00022191,3,"2024-06-15T00:11:05.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514341,1718410266023,-500.0,0.00022191,3,"2024-06-15T00:11:06.023",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514342,1718410266082,-500.0,0.00022191,3,"2024-06-15T00:11:06.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514343,1718410266141,-500.0,0.00022191,3,"2024-06-15T00:11:06.141",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514344,1718410266179,-500.0,0.00022191,3,"2024-06-15T00:11:06.179",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514345,1718410266193,-500.0,0.00022191,3,"2024-06-15T00:11:06.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514346,1718410266218,-500.0,0.00022191,3,"2024-06-15T00:11:06.218",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514347,1718410266230,-500.0,0.00022191,3,"2024-06-15T00:11:06.230",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514348,1718410266258,-500.0,0.00022191,3,"2024-06-15T00:11:06.258",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514349,1718410266286,-500.0,0.00022191,3,"2024-06-15T00:11:06.286",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514350,1718410266301,-500.0,0.00022191,3,"2024-06-15T00:11:06.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514351,1718410266328,-500.0,0.00022191,3,"2024-06-15T00:11:06.328",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514352,1718410266358,-562.21,0.00022191,3,"2024-06-15T00:11:06.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514353,1718410266370,-500.0,0.00022191,3,"2024-06-15T00:11:06.370",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514354,1718410266381,-1383.49,0.00022191,3,"2024-06-15T00:11:06.381",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514355,1718410266404,-589.56090436,0.00022191,3,"2024-06-15T00:11:06.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514356,1718410266436,-500.0,0.00022191,3,"2024-06-15T00:11:06.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514357,1718410266448,-258.44405428,0.00022191,3,"2024-06-15T00:11:06.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514358,1718410266471,-500.0,0.00022191,3,"2024-06-15T00:11:06.471",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514359,1718410266483,-500.0,0.00022191,3,"2024-06-15T00:11:06.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514360,1718410266493,-500.0,0.00022191,3,"2024-06-15T00:11:06.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514361,1718410266508,-500.0,0.00022191,3,"2024-06-15T00:11:06.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514362,1718410266519,-500.0,0.00022191,3,"2024-06-15T00:11:06.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514363,1718410266536,-500.0,0.00022191,3,"2024-06-15T00:11:06.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514364,1718410266561,-500.0,0.00022191,3,"2024-06-15T00:11:06.561",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514365,1718410266572,-500.0,0.00022191,3,"2024-06-15T00:11:06.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514366,1718410266583,-500.0,0.00022191,3,"2024-06-15T00:11:06.583",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514367,1718410266596,-500.0,0.00022191,3,"2024-06-15T00:11:06.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514368,1718410266612,-500.0,0.00022191,3,"2024-06-15T00:11:06.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514369,1718410266624,-500.0,0.00022191,3,"2024-06-15T00:11:06.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514370,1718410266636,-500.0,0.00022191,3,"2024-06-15T00:11:06.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514371,1718410266648,-500.0,0.00022191,3,"2024-06-15T00:11:06.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514372,1718410266662,-500.0,0.00022191,3,"2024-06-15T00:11:06.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514373,1718410266677,-150.0,0.00022191,3,"2024-06-15T00:11:06.677",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514374,1718410266692,-500.0,0.00022191,3,"2024-06-15T00:11:06.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514375,1718410266730,-500.0,0.00022191,3,"2024-06-15T00:11:06.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514376,1718410266742,-500.0,0.00022191,3,"2024-06-15T00:11:06.742",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514377,1718410266753,-500.0,0.00022191,3,"2024-06-15T00:11:06.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514378,1718410266777,-500.0,0.00022191,3,"2024-06-15T00:11:06.777",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514379,1718410266804,-500.0,0.00022191,3,"2024-06-15T00:11:06.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514380,1718410266816,-644.12360937,0.00022191,3,"2024-06-15T00:11:06.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514381,1718410266827,-500.0,0.00022191,3,"2024-06-15T00:11:06.827",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514382,1718410266839,-500.0,0.00022191,3,"2024-06-15T00:11:06.839",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514383,1718410266856,-500.0,0.00022191,3,"2024-06-15T00:11:06.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514384,1718410266867,-500.0,0.00022191,3,"2024-06-15T00:11:06.867",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514385,1718410266878,-500.0,0.00022191,3,"2024-06-15T00:11:06.878",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514386,1718410266888,-500.0,0.00022191,3,"2024-06-15T00:11:06.888",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514387,1718410266899,-500.0,0.00022191,3,"2024-06-15T00:11:06.899",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514388,1718410266911,-300.29,0.00022191,3,"2024-06-15T00:11:06.911",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514389,1718410266921,-500.0,0.00022191,3,"2024-06-15T00:11:06.921",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514390,1718410266932,-500.0,0.00022191,3,"2024-06-15T00:11:06.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514391,1718410266944,-500.0,0.00022191,3,"2024-06-15T00:11:06.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514392,1718410266955,-500.0,0.00022191,3,"2024-06-15T00:11:06.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514393,1718410267027,-500.0,0.00022191,3,"2024-06-15T00:11:07.027",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514394,1718410267042,-500.0,0.00022191,3,"2024-06-15T00:11:07.042",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514395,1718410267056,-500.0,0.00022191,3,"2024-06-15T00:11:07.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514396,1718410267111,-500.0,0.00022191,3,"2024-06-15T00:11:07.111",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514397,1718410267136,-500.0,0.00022191,3,"2024-06-15T00:11:07.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514398,1718410267147,-500.0,0.00022191,3,"2024-06-15T00:11:07.147",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514399,1718410267180,-503.98583464,0.00022191,3,"2024-06-15T00:11:07.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514400,1718410267285,-500.0,0.00022191,3,"2024-06-15T00:11:07.285",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514401,1718410267348,-500.0,0.00022191,3,"2024-06-15T00:11:07.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514402,1718410267360,-500.0,0.00022191,3,"2024-06-15T00:11:07.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514403,1718410267371,-500.0,0.00022191,3,"2024-06-15T00:11:07.371",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514404,1718410267404,-500.0,0.00022191,3,"2024-06-15T00:11:07.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514405,1718410267417,-500.0,0.00022191,3,"2024-06-15T00:11:07.417",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514406,1718410267427,-500.0,0.00022191,3,"2024-06-15T00:11:07.427",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514407,1718410267438,-299.57,0.00022191,3,"2024-06-15T00:11:07.438",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514408,1718410267448,-500.0,0.00022191,3,"2024-06-15T00:11:07.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514409,1718410267459,-163.76748906,0.00022191,3,"2024-06-15T00:11:07.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514410,1718410267469,-500.0,0.00022191,3,"2024-06-15T00:11:07.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514411,1718410267480,-500.0,0.00022191,3,"2024-06-15T00:11:07.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514412,1718410267491,-500.0,0.00022191,3,"2024-06-15T00:11:07.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514413,1718410267502,-500.0,0.00022191,3,"2024-06-15T00:11:07.502",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514414,1718410267514,-500.0,0.00022191,3,"2024-06-15T00:11:07.514",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514415,1718410267525,-500.0,0.00022191,3,"2024-06-15T00:11:07.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514416,1718410267548,-557.17,0.00022191,3,"2024-06-15T00:11:07.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514417,1718410267572,-500.0,0.00022191,3,"2024-06-15T00:11:07.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514418,1718410267600,-500.0,0.00022191,3,"2024-06-15T00:11:07.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514419,1718410267628,-500.0,0.00022191,3,"2024-06-15T00:11:07.628",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514420,1718410267639,-675.73,0.00022191,3,"2024-06-15T00:11:07.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514421,1718410267660,-500.0,0.00022191,3,"2024-06-15T00:11:07.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514422,1718410267671,-500.0,0.00022191,3,"2024-06-15T00:11:07.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514423,1718410267681,-478.93,0.00022191,3,"2024-06-15T00:11:07.681",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514424,1718410267691,-500.0,0.00022191,3,"2024-06-15T00:11:07.691",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514425,1718410267702,-500.0,0.00022191,3,"2024-06-15T00:11:07.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514426,1718410267756,-500.0,0.00022191,3,"2024-06-15T00:11:07.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514427,1718410267767,-500.0,0.00022191,3,"2024-06-15T00:11:07.767",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514428,1718410267785,-14489.11,0.00022191,3,"2024-06-15T00:11:07.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514429,1718410267805,-508.84854066,0.00022191,3,"2024-06-15T00:11:07.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514430,1718410267816,-500.0,0.00022191,3,"2024-06-15T00:11:07.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514431,1718410267827,-500.0,0.00022191,3,"2024-06-15T00:11:07.827",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514432,1718410267841,-500.0,0.00022191,3,"2024-06-15T00:11:07.841",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514433,1718410267851,-500.0,0.00022191,3,"2024-06-15T00:11:07.851",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514434,1718410267863,-500.0,0.00022191,3,"2024-06-15T00:11:07.863",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514435,1718410267891,-500.0,0.00022191,3,"2024-06-15T00:11:07.891",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514436,1718410267904,-500.0,0.00022191,3,"2024-06-15T00:11:07.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514437,1718410267915,-500.0,0.00022191,3,"2024-06-15T00:11:07.915",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514438,1718410267961,-501.44905871,0.00022191,3,"2024-06-15T00:11:07.961",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514439,1718410267971,-500.0,0.00022191,3,"2024-06-15T00:11:07.971",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514440,1718410267996,-285.69642614,0.00022191,3,"2024-06-15T00:11:07.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514441,1718410268007,-500.0,0.00022191,3,"2024-06-15T00:11:08.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514442,1718410268018,-500.0,0.00022191,3,"2024-06-15T00:11:08.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514443,1718410268048,-500.0,0.00022191,3,"2024-06-15T00:11:08.048",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514444,1718410268084,-1484.64,0.00022191,3,"2024-06-15T00:11:08.084",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514445,1718410268108,-500.98,0.00022191,3,"2024-06-15T00:11:08.108",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514446,1718410268121,-500.0,0.00022191,3,"2024-06-15T00:11:08.121",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514447,1718410268131,-500.0,0.00022191,3,"2024-06-15T00:11:08.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514448,1718410268144,-500.0,0.00022191,3,"2024-06-15T00:11:08.144",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514449,1718410268166,-500.0,0.00022191,3,"2024-06-15T00:11:08.166",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514450,1718410268240,-500.0,0.00022191,3,"2024-06-15T00:11:08.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514451,1718410268265,-500.0,0.00022191,3,"2024-06-15T00:11:08.265",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514452,1718410268300,-500.0,0.00022191,3,"2024-06-15T00:11:08.300",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514453,1718410268310,-500.0,0.00022191,3,"2024-06-15T00:11:08.310",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514454,1718410268335,-500.0,0.00022191,3,"2024-06-15T00:11:08.335",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514455,1718410268397,-500.0,0.00022191,3,"2024-06-15T00:11:08.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514456,1718410268410,-500.0,0.00022191,3,"2024-06-15T00:11:08.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514457,1718410268424,-500.0,0.00022191,3,"2024-06-15T00:11:08.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514458,1718410268447,-500.0,0.00022191,3,"2024-06-15T00:11:08.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514459,1718410268462,-500.0,0.00022191,3,"2024-06-15T00:11:08.462",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514460,1718410268478,-500.0,0.00022191,3,"2024-06-15T00:11:08.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514461,1718410268532,-500.0,0.00022191,3,"2024-06-15T00:11:08.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514462,1718410268553,-500.0,0.00022191,3,"2024-06-15T00:11:08.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514463,1718410268565,-500.0,0.00022191,3,"2024-06-15T00:11:08.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514464,1718410268577,-500.0,0.00022191,3,"2024-06-15T00:11:08.577",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514465,1718410268590,-500.0,0.00022191,3,"2024-06-15T00:11:08.590",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514466,1718410268603,-327.74245612,0.00022191,3,"2024-06-15T00:11:08.603",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514467,1718410268617,-500.0,0.00022191,3,"2024-06-15T00:11:08.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514468,1718410268634,-500.0,0.00022191,3,"2024-06-15T00:11:08.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514469,1718410268672,-500.0,0.00022191,3,"2024-06-15T00:11:08.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514470,1718410268703,-500.0,0.00022191,3,"2024-06-15T00:11:08.703",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514471,1718410268720,-500.0,0.00022191,3,"2024-06-15T00:11:08.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514472,1718410268730,-3525.04,0.00022191,3,"2024-06-15T00:11:08.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514473,1718410268756,-500.0,0.00022191,3,"2024-06-15T00:11:08.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514474,1718410268778,-500.0,0.00022191,3,"2024-06-15T00:11:08.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514475,1718410268809,-500.0,0.00022191,3,"2024-06-15T00:11:08.809",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514476,1718410268824,-500.0,0.00022191,3,"2024-06-15T00:11:08.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514477,1718410268847,-500.0,0.00022191,3,"2024-06-15T00:11:08.847",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514478,1718410268860,-500.0,0.00022191,3,"2024-06-15T00:11:08.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514479,1718410268888,-1618.45,0.00022191,3,"2024-06-15T00:11:08.888",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514480,1718410268902,-500.0,0.00022191,3,"2024-06-15T00:11:08.902",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514481,1718410268996,-500.0,0.00022191,3,"2024-06-15T00:11:08.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514482,1718410269021,-500.0,0.00022191,3,"2024-06-15T00:11:09.021",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514483,1718410269036,-1550.33,0.00022191,3,"2024-06-15T00:11:09.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514484,1718410269057,-500.0,0.00022191,3,"2024-06-15T00:11:09.057",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514485,1718410269093,-500.0,0.00022191,3,"2024-06-15T00:11:09.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514486,1718410269121,-500.0,0.00022191,3,"2024-06-15T00:11:09.121",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514487,1718410269145,-500.0,0.00022191,3,"2024-06-15T00:11:09.145",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514488,1718410269205,-500.0,0.00022191,3,"2024-06-15T00:11:09.205",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514489,1718410269222,-500.0,0.00022191,3,"2024-06-15T00:11:09.222",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514490,1718410269276,-500.0,0.00022191,3,"2024-06-15T00:11:09.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514491,1718410269355,-500.0,0.00022191,3,"2024-06-15T00:11:09.355",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514492,1718410269374,-500.0,0.00022191,3,"2024-06-15T00:11:09.374",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514493,1718410269405,-500.0,0.00022191,3,"2024-06-15T00:11:09.405",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514494,1718410269435,-500.0,0.00022191,3,"2024-06-15T00:11:09.435",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514495,1718410269447,-500.0,0.00022191,3,"2024-06-15T00:11:09.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514496,1718410269476,-500.0,0.00022191,3,"2024-06-15T00:11:09.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514497,1718410269501,-500.0,0.00022191,3,"2024-06-15T00:11:09.501",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514498,1718410269532,-1023.73,0.00022191,3,"2024-06-15T00:11:09.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514499,1718410269573,-422.85268346,0.00022191,3,"2024-06-15T00:11:09.573",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514500,1718410269600,-500.0,0.00022191,3,"2024-06-15T00:11:09.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514501,1718410269632,-500.0,0.00022191,3,"2024-06-15T00:11:09.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514502,1718410269689,-500.0,0.00022191,3,"2024-06-15T00:11:09.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514503,1718410269701,-500.0,0.00022191,3,"2024-06-15T00:11:09.701",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514504,1718410269722,-500.0,0.00022191,3,"2024-06-15T00:11:09.722",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514505,1718410269733,-500.0,0.00022191,3,"2024-06-15T00:11:09.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514506,1718410269747,-500.0,0.00022191,3,"2024-06-15T00:11:09.747",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514507,1718410269759,-500.0,0.00022191,3,"2024-06-15T00:11:09.759",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514508,1718410269782,-500.0,0.00022191,3,"2024-06-15T00:11:09.782",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514509,1718410269816,-809.82,0.00022191,3,"2024-06-15T00:11:09.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514510,1718410269829,-21338.5,0.00022191,3,"2024-06-15T00:11:09.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514511,1718410269843,-500.0,0.00022191,3,"2024-06-15T00:11:09.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514512,1718410269884,-500.0,0.00022191,3,"2024-06-15T00:11:09.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514513,1718410269909,-500.0,0.00022191,3,"2024-06-15T00:11:09.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514514,1718410269924,-500.0,0.00022191,3,"2024-06-15T00:11:09.924",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514515,1718410270020,-500.0,0.00022191,3,"2024-06-15T00:11:10.020",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514516,1718410270054,-500.0,0.00022191,3,"2024-06-15T00:11:10.054",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514517,1718410270066,-299.01,0.00022191,3,"2024-06-15T00:11:10.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514518,1718410270088,-500.0,0.00022191,3,"2024-06-15T00:11:10.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514519,1718410270099,-990.64,0.00022191,3,"2024-06-15T00:11:10.099",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514520,1718410270124,-1229.59,0.00022191,3,"2024-06-15T00:11:10.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514521,1718410270144,-500.0,0.00022191,3,"2024-06-15T00:11:10.144",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514522,1718410270192,-500.0,0.00022191,3,"2024-06-15T00:11:10.192",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514523,1718410270203,-500.0,0.00022191,3,"2024-06-15T00:11:10.203",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514524,1718410270229,-807.18,0.00022191,3,"2024-06-15T00:11:10.229",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514525,1718410270240,-669.58,0.00022191,3,"2024-06-15T00:11:10.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514526,1718410270304,-500.0,0.00022191,3,"2024-06-15T00:11:10.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514527,1718410270338,-536.34803915,0.00022191,3,"2024-06-15T00:11:10.338",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514528,1718410270358,-500.0,0.00022191,3,"2024-06-15T00:11:10.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514529,1718410270412,-500.0,0.00022191,3,"2024-06-15T00:11:10.412",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514530,1718410270434,-500.0,0.00022191,3,"2024-06-15T00:11:10.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514531,1718410270475,-500.0,0.00022191,3,"2024-06-15T00:11:10.475",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514532,1718410270489,-219.93473952,0.00022191,3,"2024-06-15T00:11:10.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514533,1718410270503,-500.0,0.00022191,3,"2024-06-15T00:11:10.503",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514534,1718410270557,-612.37,0.00022191,3,"2024-06-15T00:11:10.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514535,1718410270594,-5017.63,0.00022191,3,"2024-06-15T00:11:10.594",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514536,1718410270610,-500.0,0.00022191,3,"2024-06-15T00:11:10.610",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514537,1718410270624,-447.13,0.00022191,3,"2024-06-15T00:11:10.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514538,1718410270638,-714.36,0.00022191,3,"2024-06-15T00:11:10.638",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514539,1718410270658,-500.0,0.00022191,3,"2024-06-15T00:11:10.658",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514540,1718410270674,-500.0,0.00022191,3,"2024-06-15T00:11:10.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514541,1718410270689,-500.0,0.00022191,3,"2024-06-15T00:11:10.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514542,1718410270716,-500.0,0.00022191,3,"2024-06-15T00:11:10.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514543,1718410270753,-500.0,0.00022191,3,"2024-06-15T00:11:10.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514544,1718410270797,-500.0,0.00022191,3,"2024-06-15T00:11:10.797",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514545,1718410270833,-500.0,0.00022191,3,"2024-06-15T00:11:10.833",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514546,1718410270861,-500.0,0.00022191,3,"2024-06-15T00:11:10.861",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514547,1718410270897,-1125.2,0.00022191,3,"2024-06-15T00:11:10.897",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514548,1718410270911,-844.74,0.00022191,3,"2024-06-15T00:11:10.911",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514549,1718410270933,-500.0,0.00022191,3,"2024-06-15T00:11:10.933",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514550,1718410270945,-500.0,0.00022191,3,"2024-06-15T00:11:10.945",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514551,1718410270957,-500.0,0.00022191,3,"2024-06-15T00:11:10.957",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514552,1718410270968,-500.0,0.00022191,3,"2024-06-15T00:11:10.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514553,1718410270985,-500.0,0.00022191,3,"2024-06-15T00:11:10.985",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514554,1718410271002,-500.0,0.00022191,3,"2024-06-15T00:11:11.002",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514555,1718410271020,-500.0,0.00022191,3,"2024-06-15T00:11:11.020",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514556,1718410271046,-564.85774257,0.00022191,3,"2024-06-15T00:11:11.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514557,1718410271065,-903.03,0.00022191,3,"2024-06-15T00:11:11.065",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514558,1718410271083,-500.0,0.00022191,3,"2024-06-15T00:11:11.083",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514559,1718410271130,-500.0,0.00022191,3,"2024-06-15T00:11:11.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514560,1718410271143,-500.0,0.00022191,3,"2024-06-15T00:11:11.143",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514561,1718410271160,-742.58,0.00022191,3,"2024-06-15T00:11:11.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514562,1718410271193,-500.0,0.00022191,3,"2024-06-15T00:11:11.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514563,1718410271211,-457.09,0.00022191,3,"2024-06-15T00:11:11.211",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514564,1718410271237,-500.0,0.00022191,3,"2024-06-15T00:11:11.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514565,1718410271288,-500.0,0.00022191,3,"2024-06-15T00:11:11.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514566,1718410271351,-500.0,0.00022191,3,"2024-06-15T00:11:11.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514567,1718410271367,-532.93059821,0.00022191,3,"2024-06-15T00:11:11.367",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514568,1718410271404,-500.0,0.00022191,3,"2024-06-15T00:11:11.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514569,1718410271416,-500.0,0.00022191,3,"2024-06-15T00:11:11.416",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514570,1718410271426,-500.0,0.00022191,3,"2024-06-15T00:11:11.426",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514571,1718410271452,-500.0,0.00022191,3,"2024-06-15T00:11:11.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514572,1718410271494,-500.0,0.00022191,3,"2024-06-15T00:11:11.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514573,1718410271511,-500.0,0.00022191,3,"2024-06-15T00:11:11.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514574,1718410271539,-500.0,0.00022191,3,"2024-06-15T00:11:11.539",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514575,1718410271587,-500.0,0.00022191,3,"2024-06-15T00:11:11.587",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514576,1718410271601,-500.0,0.00022191,3,"2024-06-15T00:11:11.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514577,1718410271625,-500.0,0.00022191,3,"2024-06-15T00:11:11.625",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514578,1718410271642,-500.0,0.00022191,3,"2024-06-15T00:11:11.642",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514579,1718410271674,-870.64,0.00022191,3,"2024-06-15T00:11:11.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514580,1718410271690,-500.0,0.00022191,3,"2024-06-15T00:11:11.690",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514581,1718410271701,-500.0,0.00022191,3,"2024-06-15T00:11:11.701",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514582,1718410271733,-500.0,0.00022191,3,"2024-06-15T00:11:11.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514583,1718410271744,-500.0,0.00022191,3,"2024-06-15T00:11:11.744",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514584,1718410271768,-500.0,0.00022191,3,"2024-06-15T00:11:11.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514585,1718410271780,-500.0,0.00022191,3,"2024-06-15T00:11:11.780",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514586,1718410271828,-746.77,0.00022191,3,"2024-06-15T00:11:11.828",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514587,1718410271839,-500.0,0.00022191,3,"2024-06-15T00:11:11.839",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514588,1718410271864,-500.0,0.00022191,3,"2024-06-15T00:11:11.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514589,1718410271874,-500.0,0.00022191,3,"2024-06-15T00:11:11.874",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514590,1718410271885,-500.0,0.00022191,3,"2024-06-15T00:11:11.885",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514591,1718410271904,-2631.88,0.00022191,3,"2024-06-15T00:11:11.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514592,1718410271948,-500.0,0.00022191,3,"2024-06-15T00:11:11.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514593,1718410271960,-500.0,0.00022191,3,"2024-06-15T00:11:11.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514594,1718410271986,-500.0,0.00022191,3,"2024-06-15T00:11:11.986",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514595,1718410272001,-500.0,0.00022191,3,"2024-06-15T00:11:12.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514596,1718410272039,-500.0,0.00022191,3,"2024-06-15T00:11:12.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514597,1718410272072,-500.0,0.00022191,3,"2024-06-15T00:11:12.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514598,1718410272083,-500.0,0.00022191,3,"2024-06-15T00:11:12.083",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514599,1718410272094,-500.0,0.00022191,3,"2024-06-15T00:11:12.094",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514600,1718410272106,-500.0,0.00022191,3,"2024-06-15T00:11:12.106",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514601,1718410272119,-500.0,0.00022191,3,"2024-06-15T00:11:12.119",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514602,1718410272130,-280.91,0.00022191,3,"2024-06-15T00:11:12.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514603,1718410272140,-1740.68,0.00022191,3,"2024-06-15T00:11:12.140",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514604,1718410272153,-500.0,0.00022191,3,"2024-06-15T00:11:12.153",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514605,1718410272163,-500.0,0.00022191,3,"2024-06-15T00:11:12.163",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514606,1718410272192,-500.0,0.00022191,3,"2024-06-15T00:11:12.192",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514607,1718410272220,-2758.28,0.00022191,3,"2024-06-15T00:11:12.220",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514608,1718410272235,-500.0,0.00022191,3,"2024-06-15T00:11:12.235",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514609,1718410272261,-500.0,0.00022191,3,"2024-06-15T00:11:12.261",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514610,1718410272285,-2886.16,0.00022191,3,"2024-06-15T00:11:12.285",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514611,1718410272312,-500.0,0.00022191,3,"2024-06-15T00:11:12.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514612,1718410272340,-500.0,0.00022191,3,"2024-06-15T00:11:12.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514613,1718410272356,-500.0,0.00022191,3,"2024-06-15T00:11:12.356",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514614,1718410272375,-500.0,0.00022191,3,"2024-06-15T00:11:12.375",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514615,1718410272424,-844.28,0.00022191,3,"2024-06-15T00:11:12.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514616,1718410272482,-500.0,0.00022191,3,"2024-06-15T00:11:12.482",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514617,1718410272552,-472.39,0.0002222,2,"2024-06-15T00:11:12.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514618,1718410272562,-14497.8592,0.00022365,2,"2024-06-15T00:11:12.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514619,1718410272604,-2988.80474076,0.00022365,2,"2024-06-15T00:11:12.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514620,1718410272648,-500.0,0.00022465,3,"2024-06-15T00:11:12.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514621,1718410272691,-500.0,0.00022465,3,"2024-06-15T00:11:12.691",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514622,1718410272704,-500.0,0.00022465,3,"2024-06-15T00:11:12.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514623,1718410272717,-500.0,0.00022465,3,"2024-06-15T00:11:12.717",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514624,1718410272740,-500.0,0.00022465,3,"2024-06-15T00:11:12.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514625,1718410272752,-500.0,0.00022465,3,"2024-06-15T00:11:12.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514626,1718410272763,-500.0,0.00022465,3,"2024-06-15T00:11:12.763",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514627,1718410272808,-500.0,0.00022465,3,"2024-06-15T00:11:12.808",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514628,1718410272819,-500.0,0.00022465,3,"2024-06-15T00:11:12.819",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514629,1718410272830,-500.0,0.00022465,3,"2024-06-15T00:11:12.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514630,1718410272841,-500.0,0.00022465,3,"2024-06-15T00:11:12.841",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514631,1718410272865,-500.0,0.00022465,3,"2024-06-15T00:11:12.865",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514632,1718410272889,-500.0,0.00022465,3,"2024-06-15T00:11:12.889",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514633,1718410272902,-500.0,0.00022465,3,"2024-06-15T00:11:12.902",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514634,1718410272916,-607.82250408,0.00022465,3,"2024-06-15T00:11:12.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514635,1718410272960,-500.0,0.00022465,3,"2024-06-15T00:11:12.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514636,1718410273004,-500.0,0.00022465,3,"2024-06-15T00:11:13.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514637,1718410273015,-500.0,0.00022465,3,"2024-06-15T00:11:13.015",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514638,1718410273026,-500.0,0.00022465,3,"2024-06-15T00:11:13.026",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514639,1718410273038,-500.0,0.00022465,3,"2024-06-15T00:11:13.038",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514640,1718410273050,-500.0,0.00022465,3,"2024-06-15T00:11:13.050",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514641,1718410273063,-500.0,0.00022465,3,"2024-06-15T00:11:13.063",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514642,1718410273087,-500.0,0.00022465,3,"2024-06-15T00:11:13.087",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514643,1718410273102,-500.0,0.00022465,3,"2024-06-15T00:11:13.102",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514644,1718410273124,-500.0,0.00022465,3,"2024-06-15T00:11:13.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514645,1718410273139,-500.0,0.00022465,3,"2024-06-15T00:11:13.139",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514646,1718410273168,-500.0,0.00022465,2,"2024-06-15T00:11:13.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514647,1718410273208,-500.0,0.00022465,3,"2024-06-15T00:11:13.208",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514648,1718410273240,-617.88990281,0.00022465,3,"2024-06-15T00:11:13.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514649,1718410273251,-500.0,0.00022465,3,"2024-06-15T00:11:13.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514650,1718410273272,-500.0,0.00022465,3,"2024-06-15T00:11:13.272",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514651,1718410273283,-500.0,0.00022465,3,"2024-06-15T00:11:13.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514652,1718410273300,-500.0,0.00022465,3,"2024-06-15T00:11:13.300",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514653,1718410273312,-500.0,0.00022465,3,"2024-06-15T00:11:13.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514654,1718410273336,-500.0,0.00022465,3,"2024-06-15T00:11:13.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514655,1718410273347,-500.0,0.00022465,3,"2024-06-15T00:11:13.347",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514656,1718410273358,-500.0,0.00022465,3,"2024-06-15T00:11:13.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514657,1718410273373,-500.0,0.00022465,3,"2024-06-15T00:11:13.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514658,1718410273384,-624.11,0.00022465,3,"2024-06-15T00:11:13.384",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514659,1718410273397,-500.0,0.00022465,3,"2024-06-15T00:11:13.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514660,1718410273408,-500.0,0.00022465,3,"2024-06-15T00:11:13.408",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514661,1718410273419,-500.0,0.00022465,3,"2024-06-15T00:11:13.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514662,1718410273430,-500.0,0.00022465,3,"2024-06-15T00:11:13.430",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514663,1718410273457,-500.0,0.00022465,3,"2024-06-15T00:11:13.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514664,1718410273469,-500.0,0.00022465,3,"2024-06-15T00:11:13.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514665,1718410273479,-500.0,0.00022465,3,"2024-06-15T00:11:13.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514666,1718410273493,-500.0,0.00022465,3,"2024-06-15T00:11:13.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514667,1718410273528,-500.0,0.00022465,3,"2024-06-15T00:11:13.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514668,1718410273552,-500.0,0.00022465,3,"2024-06-15T00:11:13.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514669,1718410273562,-500.0,0.00022465,3,"2024-06-15T00:11:13.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514670,1718410273573,-500.0,0.00022465,3,"2024-06-15T00:11:13.573",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514671,1718410273593,-500.0,0.00022465,3,"2024-06-15T00:11:13.593",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514672,1718410273613,-500.0,0.00022465,3,"2024-06-15T00:11:13.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514673,1718410273625,-500.0,0.00022465,3,"2024-06-15T00:11:13.625",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514674,1718410273646,-500.0,0.00022465,3,"2024-06-15T00:11:13.646",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514675,1718410273669,-1383.49,0.00022465,3,"2024-06-15T00:11:13.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514676,1718410273679,-500.0,0.00022465,3,"2024-06-15T00:11:13.679",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514677,1718410273696,-500.0,0.00022465,3,"2024-06-15T00:11:13.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514678,1718410273731,-617.23,0.00022465,3,"2024-06-15T00:11:13.731",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514679,1718410273742,-500.0,0.00022465,3,"2024-06-15T00:11:13.742",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514680,1718410273766,-500.0,0.00022465,3,"2024-06-15T00:11:13.766",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514681,1718410273778,-500.0,0.00022465,3,"2024-06-15T00:11:13.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514682,1718410273804,-500.0,0.00022465,3,"2024-06-15T00:11:13.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514683,1718410273830,-500.0,0.00022465,3,"2024-06-15T00:11:13.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514684,1718410273863,-500.0,0.00022465,3,"2024-06-15T00:11:13.863",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514685,1718410273889,-500.0,0.00022465,3,"2024-06-15T00:11:13.889",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514686,1718410273920,-150.0,0.00022465,3,"2024-06-15T00:11:13.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514687,1718410273931,-500.0,0.00022465,3,"2024-06-15T00:11:13.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514688,1718410273972,-500.0,0.00022465,3,"2024-06-15T00:11:13.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514689,1718410273997,-500.0,0.00022465,3,"2024-06-15T00:11:13.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514690,1718410274018,-500.0,0.00022465,3,"2024-06-15T00:11:14.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514691,1718410274065,-500.0,0.00022465,3,"2024-06-15T00:11:14.065",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514692,1718410274081,-500.0,0.00022465,3,"2024-06-15T00:11:14.081",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514693,1718410274093,-196.43,0.00022465,3,"2024-06-15T00:11:14.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514694,1718410274110,-500.0,0.00022465,3,"2024-06-15T00:11:14.110",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514695,1718410274121,-516.13,0.00022465,3,"2024-06-15T00:11:14.121",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514696,1718410274135,-555.69697843,0.00022465,3,"2024-06-15T00:11:14.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514697,1718410274147,-500.0,0.00022465,3,"2024-06-15T00:11:14.147",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514698,1718410274188,-500.0,0.00022465,3,"2024-06-15T00:11:14.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514699,1718410274199,-500.0,0.00022465,3,"2024-06-15T00:11:14.199",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514700,1718410274209,-500.0,0.00022465,3,"2024-06-15T00:11:14.209",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514701,1718410274222,-198.11370229,0.00022465,3,"2024-06-15T00:11:14.222",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514702,1718410274234,-500.0,0.00022465,3,"2024-06-15T00:11:14.234",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514703,1718410274258,-500.0,0.00022465,3,"2024-06-15T00:11:14.258",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514704,1718410274282,-500.0,0.00022465,3,"2024-06-15T00:11:14.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514705,1718410274317,-500.0,0.00022465,3,"2024-06-15T00:11:14.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514706,1718410274335,-500.0,0.00022465,3,"2024-06-15T00:11:14.335",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514707,1718410274346,-500.0,0.00022465,3,"2024-06-15T00:11:14.346",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514708,1718410274358,-500.0,0.00022465,3,"2024-06-15T00:11:14.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514709,1718410274384,-500.0,0.00022465,3,"2024-06-15T00:11:14.384",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514710,1718410274408,-500.0,0.00022465,3,"2024-06-15T00:11:14.408",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514711,1718410274425,-500.0,0.00022465,3,"2024-06-15T00:11:14.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514712,1718410274435,-500.0,0.00022465,3,"2024-06-15T00:11:14.435",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514713,1718410274451,-500.0,0.00022465,3,"2024-06-15T00:11:14.451",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514714,1718410274474,-500.0,0.00022465,3,"2024-06-15T00:11:14.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514715,1718410274491,-500.0,0.00022465,3,"2024-06-15T00:11:14.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514716,1718410274505,-500.0,0.00022465,3,"2024-06-15T00:11:14.505",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514717,1718410274556,-500.0,0.00022465,3,"2024-06-15T00:11:14.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514718,1718410274606,-500.0,0.00022465,3,"2024-06-15T00:11:14.606",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514719,1718410274627,-174.93,0.00022465,3,"2024-06-15T00:11:14.627",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514720,1718410274643,-557.17,0.00022465,3,"2024-06-15T00:11:14.643",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514721,1718410274655,-231.23,0.00022465,3,"2024-06-15T00:11:14.655",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514722,1718410274684,-622.24,0.00022465,3,"2024-06-15T00:11:14.684",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514723,1718410274742,-417.10750753,0.00022465,3,"2024-06-15T00:11:14.742",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514724,1718410274757,-675.73,0.00022465,3,"2024-06-15T00:11:14.757",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514725,1718410274771,-500.0,0.00022465,3,"2024-06-15T00:11:14.771",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514726,1718410274786,-525.0498898,0.00022465,3,"2024-06-15T00:11:14.786",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514727,1718410274814,-500.0,0.00022465,3,"2024-06-15T00:11:14.814",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514728,1718410274826,-500.0,0.00022465,3,"2024-06-15T00:11:14.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514729,1718410274847,-500.0,0.00022465,3,"2024-06-15T00:11:14.847",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514730,1718410274858,-14489.11,0.00022465,3,"2024-06-15T00:11:14.858",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514731,1718410274888,-500.0,0.00022465,3,"2024-06-15T00:11:14.888",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514732,1718410274966,-500.0,0.00022465,3,"2024-06-15T00:11:14.966",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514733,1718410274978,-500.0,0.00022465,3,"2024-06-15T00:11:14.978",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514734,1718410275029,-500.0,0.00022465,3,"2024-06-15T00:11:15.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514735,1718410275085,-500.0,0.00022465,3,"2024-06-15T00:11:15.085",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514736,1718410275097,-500.0,0.00022465,3,"2024-06-15T00:11:15.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514737,1718410275129,-500.0,0.00022465,3,"2024-06-15T00:11:15.129",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514738,1718410275140,-500.0,0.00022465,3,"2024-06-15T00:11:15.140",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514739,1718410275150,-500.0,0.00022465,3,"2024-06-15T00:11:15.150",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514740,1718410275163,-500.0,0.00022465,3,"2024-06-15T00:11:15.163",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514741,1718410275177,-500.0,0.00022465,3,"2024-06-15T00:11:15.177",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514742,1718410275201,-1484.64,0.00022465,3,"2024-06-15T00:11:15.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514743,1718410275224,-334.96,0.00022465,3,"2024-06-15T00:11:15.224",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514744,1718410275235,-500.0,0.00022465,3,"2024-06-15T00:11:15.235",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514745,1718410275246,-500.0,0.00022465,3,"2024-06-15T00:11:15.246",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514746,1718410275257,-500.0,0.00022465,3,"2024-06-15T00:11:15.257",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514747,1718410275282,-500.0,0.00022465,3,"2024-06-15T00:11:15.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514748,1718410275307,-500.0,0.00022465,3,"2024-06-15T00:11:15.307",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514749,1718410275318,-500.0,0.00022465,3,"2024-06-15T00:11:15.318",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514750,1718410275330,-500.0,0.00022465,3,"2024-06-15T00:11:15.330",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514751,1718410275343,-625.99167434,0.00022465,3,"2024-06-15T00:11:15.343",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514752,1718410275356,-500.0,0.00022465,3,"2024-06-15T00:11:15.356",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514753,1718410275376,-500.0,0.00022465,3,"2024-06-15T00:11:15.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514754,1718410275388,-500.0,0.00022465,3,"2024-06-15T00:11:15.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514755,1718410275399,-500.0,0.00022465,3,"2024-06-15T00:11:15.399",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514756,1718410275411,-500.0,0.00022465,3,"2024-06-15T00:11:15.411",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514757,1718410275424,-500.0,0.00022465,3,"2024-06-15T00:11:15.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514758,1718410275436,-500.0,0.00022465,3,"2024-06-15T00:11:15.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514759,1718410275453,-500.0,0.00022465,3,"2024-06-15T00:11:15.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514760,1718410275472,-500.0,0.00022465,3,"2024-06-15T00:11:15.472",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514761,1718410275484,-376.15,0.00022465,3,"2024-06-15T00:11:15.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514762,1718410275500,-500.0,0.00022465,3,"2024-06-15T00:11:15.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514763,1718410275512,-500.0,0.00022465,3,"2024-06-15T00:11:15.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514764,1718410275533,-500.0,0.00022465,3,"2024-06-15T00:11:15.533",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514765,1718410275564,-500.0,0.00022465,3,"2024-06-15T00:11:15.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514766,1718410275576,-500.0,0.00022465,3,"2024-06-15T00:11:15.576",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514767,1718410275600,-3525.04,0.00022465,3,"2024-06-15T00:11:15.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514768,1718410275625,-510.08775457,0.00022465,3,"2024-06-15T00:11:15.625",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514769,1718410275656,-500.0,0.00022465,3,"2024-06-15T00:11:15.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514770,1718410275697,-500.0,0.00022465,3,"2024-06-15T00:11:15.697",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514771,1718410275710,-500.0,0.00022465,3,"2024-06-15T00:11:15.710",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514772,1718410275749,-500.0,0.00022465,3,"2024-06-15T00:11:15.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514773,1718410275780,-1618.45,0.00022465,3,"2024-06-15T00:11:15.780",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514774,1718410275791,-337.59,0.00022465,3,"2024-06-15T00:11:15.791",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514775,1718410275818,-398.42908439,0.00022465,3,"2024-06-15T00:11:15.818",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514776,1718410275829,-1550.33,0.00022465,3,"2024-06-15T00:11:15.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514777,1718410275844,-500.0,0.00022465,3,"2024-06-15T00:11:15.844",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514778,1718410275855,-500.0,0.00022465,3,"2024-06-15T00:11:15.855",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514779,1718410275881,-466.01,0.00022465,3,"2024-06-15T00:11:15.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514780,1718410275906,-339.15291163,0.00022465,3,"2024-06-15T00:11:15.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514781,1718410275917,-500.0,0.00022465,3,"2024-06-15T00:11:15.917",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514782,1718410275928,-622.04,0.00022465,3,"2024-06-15T00:11:15.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514783,1718410275953,-500.0,0.00022465,3,"2024-06-15T00:11:15.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514784,1718410275980,-500.0,0.00022465,3,"2024-06-15T00:11:15.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514785,1718410275991,-500.0,0.00022465,3,"2024-06-15T00:11:15.991",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514786,1718410276017,-500.0,0.00022465,3,"2024-06-15T00:11:16.017",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514787,1718410276036,-500.0,0.00022465,3,"2024-06-15T00:11:16.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514788,1718410276049,-500.0,0.00022465,3,"2024-06-15T00:11:16.049",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514789,1718410276061,-500.0,0.00022465,3,"2024-06-15T00:11:16.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514790,1718410276086,-1023.73,0.00022465,3,"2024-06-15T00:11:16.086",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514791,1718410276122,-500.0,0.00022465,3,"2024-06-15T00:11:16.122",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514792,1718410276156,-500.0,0.00022465,3,"2024-06-15T00:11:16.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514793,1718410276168,-500.0,0.00022465,3,"2024-06-15T00:11:16.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514794,1718410276192,-500.0,0.00022465,3,"2024-06-15T00:11:16.192",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514795,1718410276208,-500.0,0.00022465,3,"2024-06-15T00:11:16.208",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514796,1718410276227,-500.0,0.00022465,3,"2024-06-15T00:11:16.227",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514797,1718410276241,-255.64,0.00022465,3,"2024-06-15T00:11:16.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514798,1718410276283,-500.0,0.00022465,3,"2024-06-15T00:11:16.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514799,1718410276295,-809.82,0.00022465,3,"2024-06-15T00:11:16.295",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514800,1718410276306,-21338.5,0.00022465,3,"2024-06-15T00:11:16.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514801,1718410276328,-500.0,0.00022465,3,"2024-06-15T00:11:16.328",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514802,1718410276338,-500.0,0.00022465,3,"2024-06-15T00:11:16.338",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514803,1718410276351,-500.0,0.00022465,3,"2024-06-15T00:11:16.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514804,1718410276363,-330.72,0.00022465,3,"2024-06-15T00:11:16.363",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514805,1718410276375,-500.0,0.00022465,3,"2024-06-15T00:11:16.375",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514806,1718410276392,-500.0,0.00022465,3,"2024-06-15T00:11:16.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514807,1718410276404,-500.0,0.00022465,3,"2024-06-15T00:11:16.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514808,1718410276414,-990.64,0.00022465,3,"2024-06-15T00:11:16.414",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514809,1718410276425,-1229.59,0.00022465,3,"2024-06-15T00:11:16.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514810,1718410276436,-500.0,0.00022465,3,"2024-06-15T00:11:16.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514811,1718410276446,-242.22,0.00022465,3,"2024-06-15T00:11:16.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514812,1718410276457,-500.0,0.00022465,3,"2024-06-15T00:11:16.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514813,1718410276489,-807.18,0.00022465,3,"2024-06-15T00:11:16.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514814,1718410276514,-669.58,0.00022465,3,"2024-06-15T00:11:16.514",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514815,1718410276537,-500.0,0.00022465,3,"2024-06-15T00:11:16.537",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514816,1718410276551,-500.0,0.00022465,3,"2024-06-15T00:11:16.551",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514817,1718410276564,-500.0,0.00022465,3,"2024-06-15T00:11:16.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514818,1718410276584,-500.0,0.00022465,3,"2024-06-15T00:11:16.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514819,1718410276595,-150.2045558,0.00022465,3,"2024-06-15T00:11:16.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514820,1718410276608,-500.0,0.00022465,3,"2024-06-15T00:11:16.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514821,1718410276621,-612.37,0.00022465,3,"2024-06-15T00:11:16.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514822,1718410276631,-5017.63,0.00022465,3,"2024-06-15T00:11:16.631",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514823,1718410276646,-572.06563084,0.00022465,3,"2024-06-15T00:11:16.646",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514824,1718410276657,-714.36,0.00022465,3,"2024-06-15T00:11:16.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514825,1718410276685,-500.0,0.00022465,3,"2024-06-15T00:11:16.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514826,1718410276698,-500.0,0.00022465,3,"2024-06-15T00:11:16.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514827,1718410276720,-500.0,0.00022465,3,"2024-06-15T00:11:16.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514828,1718410276747,-500.0,0.00022465,3,"2024-06-15T00:11:16.747",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514829,1718410276759,-500.0,0.00022465,3,"2024-06-15T00:11:16.759",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514830,1718410276772,-363.07,0.00022465,3,"2024-06-15T00:11:16.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514831,1718410276788,-1125.2,0.00022465,3,"2024-06-15T00:11:16.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514832,1718410276799,-500.0,0.00022465,3,"2024-06-15T00:11:16.799",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514833,1718410276811,-500.0,0.00022465,3,"2024-06-15T00:11:16.811",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514834,1718410276823,-844.74,0.00022465,3,"2024-06-15T00:11:16.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514835,1718410276834,-500.0,0.00022465,3,"2024-06-15T00:11:16.834",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514836,1718410276845,-456.59997437,0.00022465,3,"2024-06-15T00:11:16.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514837,1718410276857,-500.0,0.00022465,3,"2024-06-15T00:11:16.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514838,1718410276894,-500.0,0.00022465,3,"2024-06-15T00:11:16.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514839,1718410276907,-500.0,0.00022465,3,"2024-06-15T00:11:16.907",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514840,1718410276925,-451.02399671,0.00022465,3,"2024-06-15T00:11:16.925",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514841,1718410276950,-903.03,0.00022465,3,"2024-06-15T00:11:16.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514842,1718410276962,-500.0,0.00022465,3,"2024-06-15T00:11:16.962",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514843,1718410276974,-500.0,0.00022465,3,"2024-06-15T00:11:16.974",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514844,1718410276984,-742.58,0.00022465,3,"2024-06-15T00:11:16.984",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514845,1718410276996,-500.0,0.00022465,3,"2024-06-15T00:11:16.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514846,1718410277007,-402.80955942,0.00022465,3,"2024-06-15T00:11:17.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514847,1718410277032,-500.0,0.00022465,3,"2024-06-15T00:11:17.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514848,1718410277043,-500.0,0.00022465,3,"2024-06-15T00:11:17.043",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514849,1718410277068,-500.0,0.00022465,3,"2024-06-15T00:11:17.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514850,1718410277081,-500.0,0.00022465,3,"2024-06-15T00:11:17.081",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514851,1718410277108,-500.0,0.00022465,3,"2024-06-15T00:11:17.108",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514852,1718410277124,-500.0,0.00022465,3,"2024-06-15T00:11:17.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514853,1718410277136,-500.0,0.00022465,3,"2024-06-15T00:11:17.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514854,1718410277197,-628.44314976,0.00022465,3,"2024-06-15T00:11:17.197",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514855,1718410277216,-500.0,0.00022465,3,"2024-06-15T00:11:17.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514856,1718410277228,-152.97,0.00022465,3,"2024-06-15T00:11:17.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514857,1718410277249,-500.0,0.00022465,3,"2024-06-15T00:11:17.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514858,1718410277262,-394.51,0.00022465,3,"2024-06-15T00:11:17.262",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514859,1718410277290,-178.6855443,0.00022465,3,"2024-06-15T00:11:17.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514860,1718410277302,-500.0,0.00022465,3,"2024-06-15T00:11:17.302",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514861,1718410277322,-870.64,0.00022465,3,"2024-06-15T00:11:17.322",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514862,1718410277352,-500.0,0.00022465,3,"2024-06-15T00:11:17.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514863,1718410277382,-500.0,0.00022465,3,"2024-06-15T00:11:17.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514864,1718410277418,-500.0,0.00022465,3,"2024-06-15T00:11:17.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514865,1718410277434,-500.0,0.00022465,3,"2024-06-15T00:11:17.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514866,1718410277452,-500.0,0.00022465,3,"2024-06-15T00:11:17.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514867,1718410277500,-746.77,0.00022465,3,"2024-06-15T00:11:17.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514868,1718410277514,-262.66113305,0.00022465,3,"2024-06-15T00:11:17.514",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514869,1718410277526,-500.0,0.00022465,3,"2024-06-15T00:11:17.526",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514870,1718410277546,-500.0,0.00022465,3,"2024-06-15T00:11:17.546",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514871,1718410277563,-500.0,0.00022465,3,"2024-06-15T00:11:17.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514872,1718410277578,-2631.88,0.00022465,3,"2024-06-15T00:11:17.578",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514873,1718410277621,-500.0,0.00022465,3,"2024-06-15T00:11:17.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514874,1718410277646,-500.0,0.00022465,3,"2024-06-15T00:11:17.646",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514875,1718410277727,-223.0,0.00022465,3,"2024-06-15T00:11:17.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514876,1718410277738,-500.0,0.00022465,3,"2024-06-15T00:11:17.738",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514877,1718410277751,-500.0,0.00022465,3,"2024-06-15T00:11:17.751",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514878,1718410277764,-499.80313312,0.00022465,3,"2024-06-15T00:11:17.764",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514879,1718410277777,-500.0,0.00022465,3,"2024-06-15T00:11:17.777",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514880,1718410277810,-500.0,0.00022465,3,"2024-06-15T00:11:17.810",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514881,1718410277822,-500.0,0.00022465,3,"2024-06-15T00:11:17.822",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514882,1718410277839,-184.6107189,0.00022465,3,"2024-06-15T00:11:17.839",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514883,1718410277851,-1740.68,0.00022465,3,"2024-06-15T00:11:17.851",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514884,1718410277875,-500.0,0.00022465,3,"2024-06-15T00:11:17.875",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514885,1718410277887,-500.0,0.00022465,3,"2024-06-15T00:11:17.887",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514886,1718410277899,-500.0,0.00022465,3,"2024-06-15T00:11:17.899",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514887,1718410277932,-2758.28,0.00022465,3,"2024-06-15T00:11:17.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514888,1718410277964,-500.0,0.00022465,3,"2024-06-15T00:11:17.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514889,1718410277975,-2886.16,0.00022465,3,"2024-06-15T00:11:17.975",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514890,1718410277992,-500.0,0.00022465,3,"2024-06-15T00:11:17.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514891,1718410278004,-500.0,0.00022465,3,"2024-06-15T00:11:18.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514892,1718410278015,-598.86125346,0.00022465,3,"2024-06-15T00:11:18.015",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514893,1718410278029,-500.0,0.00022465,3,"2024-06-15T00:11:18.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514894,1718410278042,-844.28,0.00022465,3,"2024-06-15T00:11:18.042",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514895,1718410278052,-358.0,0.00022633,2,"2024-06-15T00:11:18.052",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514896,1718410278081,-1265.0,0.00022633,2,"2024-06-15T00:11:18.081",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514897,1718410278093,-1830.0,0.00022633,2,"2024-06-15T00:11:18.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514898,1718410278104,-811.0,0.00022633,2,"2024-06-15T00:11:18.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514899,1718410278119,-674.317,0.00022633,2,"2024-06-15T00:11:18.119",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514900,1718410278137,-165.0,0.00022633,2,"2024-06-15T00:11:18.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514901,1718410278149,-1304.0,0.00022633,2,"2024-06-15T00:11:18.149",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514902,1718410278181,-150.0,0.00022633,2,"2024-06-15T00:11:18.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514903,1718410278204,-2408.0,0.00022633,2,"2024-06-15T00:11:18.204",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514904,1718410278228,-447.0,0.00022633,2,"2024-06-15T00:11:18.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514905,1718410278259,-3195.0,0.00022633,2,"2024-06-15T00:11:18.259",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514906,1718410278278,-546.0,0.00022633,2,"2024-06-15T00:11:18.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514907,1718410278302,-1980.0,0.00022633,2,"2024-06-15T00:11:18.302",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514908,1718410278316,-12641.5251,0.00022639,2,"2024-06-15T00:11:18.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514909,1718410278348,-1762.1002,0.00022639,2,"2024-06-15T00:11:18.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514910,1718410278384,-446.59982923,0.00022646,2,"2024-06-15T00:11:18.384",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514911,1718410278395,-500.0,0.00022738,3,"2024-06-15T00:11:18.395",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514912,1718410278406,-500.54181067,0.00022739,3,"2024-06-15T00:11:18.406",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514913,1718410278418,-500.0,0.00022739,3,"2024-06-15T00:11:18.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514914,1718410278429,-375.0,0.00022739,3,"2024-06-15T00:11:18.429",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514915,1718410278455,-500.0,0.00022739,3,"2024-06-15T00:11:18.455",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514916,1718410278474,-500.0,0.00022739,3,"2024-06-15T00:11:18.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514917,1718410278486,-500.0,0.00022739,3,"2024-06-15T00:11:18.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514918,1718410278498,-500.0,0.00022739,2,"2024-06-15T00:11:18.498",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514919,1718410278513,-500.0,0.00022739,3,"2024-06-15T00:11:18.513",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514920,1718410278525,-500.0,0.00022739,3,"2024-06-15T00:11:18.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514921,1718410278568,-500.0,0.00022739,3,"2024-06-15T00:11:18.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514922,1718410278581,-500.0,0.00022739,3,"2024-06-15T00:11:18.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514923,1718410278604,-500.0,0.00022739,3,"2024-06-15T00:11:18.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514924,1718410278620,-500.0,0.00022739,3,"2024-06-15T00:11:18.620",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514925,1718410278631,-500.0,0.00022739,3,"2024-06-15T00:11:18.631",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514926,1718410278643,-500.0,0.00022739,3,"2024-06-15T00:11:18.643",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514927,1718410278654,-500.0,0.00022739,3,"2024-06-15T00:11:18.654",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514928,1718410278665,-500.0,0.00022739,3,"2024-06-15T00:11:18.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514929,1718410278677,-500.0,0.00022739,3,"2024-06-15T00:11:18.677",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514930,1718410278688,-500.0,0.00022739,3,"2024-06-15T00:11:18.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514931,1718410278700,-500.0,0.00022739,3,"2024-06-15T00:11:18.700",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514932,1718410278720,-1383.49,0.00022739,3,"2024-06-15T00:11:18.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514933,1718410278760,-500.0,0.00022739,3,"2024-06-15T00:11:18.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514934,1718410278793,-500.0,0.00022739,3,"2024-06-15T00:11:18.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514935,1718410278812,-500.0,0.00022739,3,"2024-06-15T00:11:18.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514936,1718410278840,-500.0,0.00022739,3,"2024-06-15T00:11:18.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514937,1718410278858,-500.0,0.00022739,3,"2024-06-15T00:11:18.858",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514938,1718410278872,-500.0,0.00022739,3,"2024-06-15T00:11:18.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514939,1718410278884,-500.0,0.00022739,3,"2024-06-15T00:11:18.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514940,1718410278929,-150.0,0.00022739,3,"2024-06-15T00:11:18.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514941,1718410278943,-500.0,0.00022739,3,"2024-06-15T00:11:18.943",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514942,1718410278958,-500.0,0.00022739,3,"2024-06-15T00:11:18.958",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514943,1718410278970,-312.74,0.00022739,3,"2024-06-15T00:11:18.970",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514944,1718410278983,-500.0,0.00022739,3,"2024-06-15T00:11:18.983",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514945,1718410278995,-500.0,0.00022739,3,"2024-06-15T00:11:18.995",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514946,1718410279008,-500.0,0.00022739,3,"2024-06-15T00:11:19.008",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514947,1718410279053,-500.0,0.00022739,3,"2024-06-15T00:11:19.053",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514948,1718410279072,-500.0,0.00022739,3,"2024-06-15T00:11:19.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514949,1718410279085,-500.0,0.00022739,3,"2024-06-15T00:11:19.085",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514950,1718410279097,-500.0,0.00022739,3,"2024-06-15T00:11:19.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514951,1718410279122,-500.0,0.00022739,3,"2024-06-15T00:11:19.122",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514952,1718410279133,-195.27605577,0.00022739,3,"2024-06-15T00:11:19.133",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514953,1718410279152,-500.0,0.00022739,3,"2024-06-15T00:11:19.152",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514954,1718410279185,-500.0,0.00022739,3,"2024-06-15T00:11:19.185",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514955,1718410279204,-500.0,0.00022739,3,"2024-06-15T00:11:19.204",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514956,1718410279219,-500.0,0.00022739,3,"2024-06-15T00:11:19.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514957,1718410279234,-500.0,0.00022739,3,"2024-06-15T00:11:19.234",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514958,1718410279247,-500.0,0.00022739,3,"2024-06-15T00:11:19.247",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514959,1718410279261,-557.17,0.00022739,3,"2024-06-15T00:11:19.261",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514960,1718410279280,-675.73,0.00022739,3,"2024-06-15T00:11:19.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514961,1718410279302,-500.0,0.00022739,3,"2024-06-15T00:11:19.302",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514962,1718410279318,-500.0,0.00022739,3,"2024-06-15T00:11:19.318",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514963,1718410279331,-513.06,0.00022739,3,"2024-06-15T00:11:19.331",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514964,1718410279344,-14489.11,0.00022739,3,"2024-06-15T00:11:19.344",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514965,1718410279373,-500.0,0.00022739,3,"2024-06-15T00:11:19.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514966,1718410279433,-500.0,0.00022739,3,"2024-06-15T00:11:19.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514967,1718410279450,-500.0,0.00022739,3,"2024-06-15T00:11:19.450",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514968,1718410279496,-500.0,0.00022739,3,"2024-06-15T00:11:19.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514969,1718410279533,-500.0,0.00022739,3,"2024-06-15T00:11:19.533",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514970,1718410279547,-625.2942605,0.00022739,3,"2024-06-15T00:11:19.547",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514971,1718410279571,-200.58,0.00022739,3,"2024-06-15T00:11:19.571",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514972,1718410279778,-1484.64,0.00022739,3,"2024-06-15T00:11:19.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514973,1718410279819,-500.0,0.00022739,3,"2024-06-15T00:11:19.819",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514974,1718410279830,-600.32,0.00022739,3,"2024-06-15T00:11:19.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514975,1718410279841,-173.74791792,0.00022739,3,"2024-06-15T00:11:19.841",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514976,1718410279865,-500.0,0.00022739,3,"2024-06-15T00:11:19.865",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514977,1718410279883,-500.0,0.00022739,3,"2024-06-15T00:11:19.883",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514978,1718410279897,-500.0,0.00022739,3,"2024-06-15T00:11:19.897",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514979,1718410279915,-500.0,0.00022739,3,"2024-06-15T00:11:19.915",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514980,1718410279930,-500.0,0.00022739,3,"2024-06-15T00:11:19.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514981,1718410279951,-500.0,0.00022739,3,"2024-06-15T00:11:19.951",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514982,1718410279986,-500.0,0.00022739,3,"2024-06-15T00:11:19.986",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514983,1718410279997,-500.0,0.00022739,3,"2024-06-15T00:11:19.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514984,1718410280024,-500.0,0.00022739,3,"2024-06-15T00:11:20.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514985,1718410280053,-500.0,0.00022739,3,"2024-06-15T00:11:20.053",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514986,1718410280081,-500.0,0.00022739,3,"2024-06-15T00:11:20.081",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514987,1718410280103,-500.0,0.00022739,3,"2024-06-15T00:11:20.103",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514988,1718410280146,-500.0,0.00022739,3,"2024-06-15T00:11:20.146",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514989,1718410280173,-500.0,0.00022739,3,"2024-06-15T00:11:20.173",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514990,1718410280184,-500.0,0.00022739,3,"2024-06-15T00:11:20.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514991,1718410280196,-500.0,0.00022739,3,"2024-06-15T00:11:20.196",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514992,1718410280210,-3525.04,0.00022739,3,"2024-06-15T00:11:20.210",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514993,1718410280236,-500.0,0.00022739,3,"2024-06-15T00:11:20.236",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514994,1718410280292,-500.0,0.00022739,3,"2024-06-15T00:11:20.292",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514995,1718410280306,-500.0,0.00022739,3,"2024-06-15T00:11:20.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514996,1718410280332,-500.0,0.00022739,3,"2024-06-15T00:11:20.332",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514997,1718410280342,-1618.45,0.00022739,3,"2024-06-15T00:11:20.342",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514998,1718410280354,-1550.33,0.00022739,3,"2024-06-15T00:11:20.354",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514999,1718410280369,-500.0,0.00022739,3,"2024-06-15T00:11:20.369",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515000,1718410280392,-500.0,0.00022739,3,"2024-06-15T00:11:20.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515001,1718410280409,-500.0,0.00022739,3,"2024-06-15T00:11:20.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515002,1718410280419,-500.0,0.00022739,3,"2024-06-15T00:11:20.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515003,1718410280448,-500.0,0.00022739,3,"2024-06-15T00:11:20.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515004,1718410280459,-587.66,0.00022739,3,"2024-06-15T00:11:20.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515005,1718410280479,-500.0,0.00022739,3,"2024-06-15T00:11:20.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515006,1718410280492,-500.0,0.00022739,3,"2024-06-15T00:11:20.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515007,1718410280506,-500.0,0.00022739,3,"2024-06-15T00:11:20.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515008,1718410280519,-500.0,0.00022739,3,"2024-06-15T00:11:20.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515009,1718410280531,-1023.73,0.00022739,3,"2024-06-15T00:11:20.531",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515010,1718410280549,-500.0,0.00022739,3,"2024-06-15T00:11:20.549",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515011,1718410280572,-500.0,0.00022739,3,"2024-06-15T00:11:20.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515012,1718410280634,-500.0,0.00022739,3,"2024-06-15T00:11:20.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515013,1718410280672,-500.0,0.00022739,3,"2024-06-15T00:11:20.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515014,1718410280696,-500.0,0.00022739,3,"2024-06-15T00:11:20.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515015,1718410280728,-500.0,0.00022739,3,"2024-06-15T00:11:20.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515016,1718410280756,-500.0,0.00022739,3,"2024-06-15T00:11:20.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515017,1718410280780,-809.82,0.00022739,3,"2024-06-15T00:11:20.780",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515018,1718410280792,-21338.5,0.00022739,3,"2024-06-15T00:11:20.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515019,1718410280860,-500.0,0.00022739,3,"2024-06-15T00:11:20.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515020,1718410280876,-500.0,0.00022739,3,"2024-06-15T00:11:20.876",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515021,1718410280889,-500.0,0.00022739,3,"2024-06-15T00:11:20.889",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515022,1718410280924,-500.0,0.00022739,3,"2024-06-15T00:11:20.924",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515023,1718410280948,-500.0,0.00022739,3,"2024-06-15T00:11:20.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515024,1718410280963,-521.9,0.00022739,3,"2024-06-15T00:11:20.963",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515025,1718410280979,-990.64,0.00022739,3,"2024-06-15T00:11:20.979",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515026,1718410281032,-1229.59,0.00022739,3,"2024-06-15T00:11:21.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515027,1718410281054,-500.0,0.00022739,3,"2024-06-15T00:11:21.054",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515028,1718410281079,-500.0,0.00022739,3,"2024-06-15T00:11:21.079",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515029,1718410281116,-807.18,0.00022739,3,"2024-06-15T00:11:21.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515030,1718410281133,-669.58,0.00022739,3,"2024-06-15T00:11:21.133",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515031,1718410281154,-500.0,0.00022739,3,"2024-06-15T00:11:21.154",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515032,1718410281165,-500.0,0.00022739,3,"2024-06-15T00:11:21.165",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515033,1718410281176,-500.0,0.00022739,3,"2024-06-15T00:11:21.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515034,1718410281190,-500.0,0.00022739,3,"2024-06-15T00:11:21.190",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515035,1718410281201,-500.0,0.00022739,3,"2024-06-15T00:11:21.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515036,1718410281220,-612.37,0.00022739,3,"2024-06-15T00:11:21.220",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515037,1718410281231,-5017.63,0.00022739,3,"2024-06-15T00:11:21.231",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515038,1718410281243,-714.36,0.00022739,3,"2024-06-15T00:11:21.243",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515039,1718410281255,-500.0,0.00022739,3,"2024-06-15T00:11:21.255",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515040,1718410281284,-500.0,0.00022739,3,"2024-06-15T00:11:21.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515041,1718410281309,-500.0,0.00022739,3,"2024-06-15T00:11:21.309",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515042,1718410281338,-500.0,0.00022739,3,"2024-06-15T00:11:21.338",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515043,1718410281350,-500.0,0.00022739,3,"2024-06-15T00:11:21.350",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515044,1718410281388,-1125.2,0.00022739,3,"2024-06-15T00:11:21.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515045,1718410281399,-500.0,0.00022739,3,"2024-06-15T00:11:21.399",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515046,1718410281420,-500.0,0.00022739,3,"2024-06-15T00:11:21.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515047,1718410281445,-844.74,0.00022739,3,"2024-06-15T00:11:21.445",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515048,1718410281458,-500.0,0.00022739,3,"2024-06-15T00:11:21.458",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515049,1718410281470,-500.0,0.00022739,3,"2024-06-15T00:11:21.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515050,1718410281481,-500.0,0.00022739,3,"2024-06-15T00:11:21.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515051,1718410281496,-500.0,0.00022739,3,"2024-06-15T00:11:21.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515052,1718410281507,-903.03,0.00022739,3,"2024-06-15T00:11:21.507",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515053,1718410281544,-500.0,0.00022739,3,"2024-06-15T00:11:21.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515054,1718410281556,-500.0,0.00022739,3,"2024-06-15T00:11:21.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515055,1718410281592,-742.58,0.00022739,3,"2024-06-15T00:11:21.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515056,1718410281617,-500.0,0.00022739,3,"2024-06-15T00:11:21.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515057,1718410281640,-500.0,0.00022739,3,"2024-06-15T00:11:21.640",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515058,1718410281664,-500.0,0.00022739,3,"2024-06-15T00:11:21.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515059,1718410281688,-500.0,0.00022739,3,"2024-06-15T00:11:21.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515060,1718410281701,-500.0,0.00022739,3,"2024-06-15T00:11:21.701",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515061,1718410281713,-500.0,0.00022739,3,"2024-06-15T00:11:21.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515062,1718410281724,-500.0,0.00022739,3,"2024-06-15T00:11:21.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515063,1718410281737,-500.0,0.00022739,3,"2024-06-15T00:11:21.737",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515064,1718410281748,-500.0,0.00022739,3,"2024-06-15T00:11:21.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515065,1718410281760,-500.0,0.00022739,3,"2024-06-15T00:11:21.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515066,1718410281771,-500.0,0.00022739,3,"2024-06-15T00:11:21.771",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515067,1718410281783,-870.64,0.00022739,3,"2024-06-15T00:11:21.783",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515068,1718410281795,-527.5688104,0.00022739,3,"2024-06-15T00:11:21.795",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515069,1718410281806,-500.0,0.00022739,3,"2024-06-15T00:11:21.806",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515070,1718410281816,-500.0,0.00022739,3,"2024-06-15T00:11:21.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515071,1718410281827,-500.0,0.00022739,3,"2024-06-15T00:11:21.827",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515072,1718410281848,-500.0,0.00022739,3,"2024-06-15T00:11:21.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515073,1718410281871,-746.77,0.00022739,3,"2024-06-15T00:11:21.871",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515074,1718410281887,-500.0,0.00022739,3,"2024-06-15T00:11:21.887",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515075,1718410281901,-500.0,0.00022739,3,"2024-06-15T00:11:21.901",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515076,1718410281912,-500.0,0.00022739,3,"2024-06-15T00:11:21.912",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515077,1718410281925,-2631.88,0.00022739,3,"2024-06-15T00:11:21.925",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515078,1718410281952,-500.0,0.00022739,3,"2024-06-15T00:11:21.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515079,1718410281981,-500.0,0.00022739,3,"2024-06-15T00:11:21.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515080,1718410281999,-558.50732147,0.00022739,3,"2024-06-15T00:11:21.999",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515081,1718410282015,-500.0,0.00022739,3,"2024-06-15T00:11:22.015",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515082,1718410282026,-500.0,0.00022739,3,"2024-06-15T00:11:22.026",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515083,1718410282041,-500.0,0.00022739,3,"2024-06-15T00:11:22.041",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515084,1718410282055,-500.0,0.00022739,3,"2024-06-15T00:11:22.055",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515085,1718410282066,-1740.68,0.00022739,3,"2024-06-15T00:11:22.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515086,1718410282077,-500.0,0.00022739,3,"2024-06-15T00:11:22.077",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515087,1718410282088,-500.0,0.00022739,3,"2024-06-15T00:11:22.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515088,1718410282107,-500.0,0.00022739,3,"2024-06-15T00:11:22.107",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515089,1718410282126,-2758.28,0.00022739,3,"2024-06-15T00:11:22.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515090,1718410282160,-500.0,0.00022739,3,"2024-06-15T00:11:22.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515091,1718410282179,-2886.16,0.00022739,3,"2024-06-15T00:11:22.179",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515092,1718410282213,-500.0,0.00022739,3,"2024-06-15T00:11:22.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515093,1718410282226,-500.0,0.00022739,3,"2024-06-15T00:11:22.226",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515094,1718410282254,-500.0,0.00022739,3,"2024-06-15T00:11:22.254",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515095,1718410282286,-844.28,0.00022739,3,"2024-06-15T00:11:22.286",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515096,1718410282319,-1005.14,0.00022841,2,"2024-06-15T00:11:22.319",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515097,1718410282345,-2988.80474067,0.00022847,2,"2024-06-15T00:11:22.345",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515098,1718410282436,-1300.0,0.00023,2,"2024-06-15T00:11:22.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515099,1718410282464,-319.13261858,0.00023003,2,"2024-06-15T00:11:22.464",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515100,1718410282489,-580.25,0.00023013,3,"2024-06-15T00:11:22.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515101,1718410282506,-500.0,0.00023013,3,"2024-06-15T00:11:22.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515102,1718410282520,-188.75,0.00023013,3,"2024-06-15T00:11:22.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515103,1718410282531,-500.0,0.00023013,3,"2024-06-15T00:11:22.531",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515104,1718410282555,-500.0,0.00023013,2,"2024-06-15T00:11:22.555",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515105,1718410282568,-500.0,0.00023013,3,"2024-06-15T00:11:22.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515106,1718410282580,-500.0,0.00023013,3,"2024-06-15T00:11:22.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515107,1718410282592,-500.0,0.00023013,3,"2024-06-15T00:11:22.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515108,1718410282605,-410.75,0.00023013,3,"2024-06-15T00:11:22.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515109,1718410282618,-500.0,0.00023013,3,"2024-06-15T00:11:22.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515110,1718410282629,-500.0,0.00023013,3,"2024-06-15T00:11:22.629",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515111,1718410282641,-500.0,0.00023013,3,"2024-06-15T00:11:22.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515112,1718410282653,-304.02,0.00023013,3,"2024-06-15T00:11:22.653",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515113,1718410282680,-1383.49,0.00023013,3,"2024-06-15T00:11:22.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515114,1718410282694,-500.0,0.00023013,3,"2024-06-15T00:11:22.694",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515115,1718410282705,-500.0,0.00023013,3,"2024-06-15T00:11:22.705",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515116,1718410282716,-500.0,0.00023013,3,"2024-06-15T00:11:22.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515117,1718410282727,-150.0,0.00023013,3,"2024-06-15T00:11:22.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515118,1718410282738,-500.0,0.00023013,3,"2024-06-15T00:11:22.738",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515119,1718410282749,-500.0,0.00023013,3,"2024-06-15T00:11:22.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515120,1718410282759,-406.9,0.00023013,3,"2024-06-15T00:11:22.759",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515121,1718410282772,-500.0,0.00023013,3,"2024-06-15T00:11:22.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515122,1718410282784,-500.0,0.00023013,3,"2024-06-15T00:11:22.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515123,1718410282796,-500.0,0.00023013,3,"2024-06-15T00:11:22.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515124,1718410282810,-500.0,0.00023013,3,"2024-06-15T00:11:22.810",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515125,1718410282822,-500.0,0.00023013,3,"2024-06-15T00:11:22.822",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515126,1718410282845,-500.0,0.00023013,3,"2024-06-15T00:11:22.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515127,1718410282960,-500.0,0.00023013,3,"2024-06-15T00:11:22.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515128,1718410282973,-500.0,0.00023013,3,"2024-06-15T00:11:22.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515129,1718410282992,-500.0,0.00023013,3,"2024-06-15T00:11:22.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515130,1718410283007,-500.0,0.00023013,3,"2024-06-15T00:11:23.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515131,1718410283037,-500.0,0.00023013,3,"2024-06-15T00:11:23.037",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515132,1718410283054,-557.17,0.00023013,3,"2024-06-15T00:11:23.054",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515133,1718410283064,-675.73,0.00023013,3,"2024-06-15T00:11:23.064",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515134,1718410283124,-14489.11,0.00023013,3,"2024-06-15T00:11:23.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515135,1718410283155,-500.0,0.00023013,3,"2024-06-15T00:11:23.155",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515136,1718410283182,-500.0,0.00023013,3,"2024-06-15T00:11:23.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515137,1718410283198,-500.0,0.00023013,3,"2024-06-15T00:11:23.198",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515138,1718410283265,-500.0,0.00023013,3,"2024-06-15T00:11:23.265",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515139,1718410283296,-500.0,0.00023013,3,"2024-06-15T00:11:23.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515140,1718410283332,-1484.64,0.00023013,3,"2024-06-15T00:11:23.332",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515141,1718410283360,-351.52863838,0.00023013,3,"2024-06-15T00:11:23.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515142,1718410283407,-500.0,0.00023013,3,"2024-06-15T00:11:23.407",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515143,1718410283423,-500.0,0.00023013,3,"2024-06-15T00:11:23.423",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515144,1718410283435,-500.0,0.00023013,3,"2024-06-15T00:11:23.435",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515145,1718410283457,-500.0,0.00023013,3,"2024-06-15T00:11:23.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515146,1718410283515,-500.0,0.00023013,3,"2024-06-15T00:11:23.515",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515147,1718410283576,-500.0,0.00023013,3,"2024-06-15T00:11:23.576",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515148,1718410283593,-500.0,0.00023013,3,"2024-06-15T00:11:23.593",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515149,1718410283644,-460.55801067,0.00023013,3,"2024-06-15T00:11:23.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515150,1718410283662,-382.48,0.00023013,3,"2024-06-15T00:11:23.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515151,1718410283698,-500.0,0.00023013,3,"2024-06-15T00:11:23.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515152,1718410283731,-500.0,0.00023013,3,"2024-06-15T00:11:23.731",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515153,1718410283766,-500.0,0.00023013,3,"2024-06-15T00:11:23.766",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515154,1718410283792,-301.91,0.00023013,3,"2024-06-15T00:11:23.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515155,1718410283856,-3525.04,0.00023013,3,"2024-06-15T00:11:23.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515156,1718410283880,-500.0,0.00023013,3,"2024-06-15T00:11:23.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515157,1718410283894,-500.0,0.00023013,3,"2024-06-15T00:11:23.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515158,1718410283921,-501.83055781,0.00023013,3,"2024-06-15T00:11:23.921",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515159,1718410283938,-500.0,0.00023013,3,"2024-06-15T00:11:23.938",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515160,1718410283952,-1618.45,0.00023013,3,"2024-06-15T00:11:23.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515161,1718410283976,-1550.33,0.00023013,3,"2024-06-15T00:11:23.976",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515162,1718410284011,-500.0,0.00023013,3,"2024-06-15T00:11:24.011",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515163,1718410284022,-612.78,0.00023013,3,"2024-06-15T00:11:24.022",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515164,1718410284033,-500.0,0.00023013,3,"2024-06-15T00:11:24.033",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515165,1718410284044,-500.0,0.00023013,3,"2024-06-15T00:11:24.044",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515166,1718410284055,-500.0,0.00023013,3,"2024-06-15T00:11:24.055",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515167,1718410284069,-500.0,0.00023013,3,"2024-06-15T00:11:24.069",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515168,1718410284097,-489.55,0.00023013,3,"2024-06-15T00:11:24.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515169,1718410284109,-434.66,0.00023013,3,"2024-06-15T00:11:24.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515170,1718410284121,-500.0,0.00023013,3,"2024-06-15T00:11:24.121",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515171,1718410284163,-1023.73,0.00023013,3,"2024-06-15T00:11:24.163",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515172,1718410284196,-500.0,0.00023013,3,"2024-06-15T00:11:24.196",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515173,1718410284216,-500.0,0.00023013,3,"2024-06-15T00:11:24.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515174,1718410284249,-500.0,0.00023013,3,"2024-06-15T00:11:24.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515175,1718410284268,-500.0,0.00023013,3,"2024-06-15T00:11:24.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515176,1718410284321,-500.0,0.00023013,3,"2024-06-15T00:11:24.321",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515177,1718410284375,-228.40601145,0.00023013,3,"2024-06-15T00:11:24.375",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515178,1718410284405,-500.0,0.00023013,3,"2024-06-15T00:11:24.405",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515179,1718410284415,-809.82,0.00023013,3,"2024-06-15T00:11:24.415",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515180,1718410284427,-21338.5,0.00023013,3,"2024-06-15T00:11:24.427",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515181,1718410284437,-500.0,0.00023013,3,"2024-06-15T00:11:24.437",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515182,1718410284450,-500.0,0.00023013,3,"2024-06-15T00:11:24.450",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515183,1718410284461,-500.0,0.00023013,3,"2024-06-15T00:11:24.461",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515184,1718410284478,-500.0,0.00023013,3,"2024-06-15T00:11:24.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515185,1718410284501,-500.0,0.00023013,3,"2024-06-15T00:11:24.501",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515186,1718410284512,-990.64,0.00023013,3,"2024-06-15T00:11:24.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515187,1718410284523,-1229.59,0.00023013,3,"2024-06-15T00:11:24.523",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515188,1718410284550,-500.0,0.00023013,3,"2024-06-15T00:11:24.550",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515189,1718410284613,-494.77,0.00023013,3,"2024-06-15T00:11:24.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515190,1718410284627,-807.18,0.00023013,3,"2024-06-15T00:11:24.627",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515191,1718410284638,-669.58,0.00023013,3,"2024-06-15T00:11:24.638",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515192,1718410284701,-500.0,0.00023013,3,"2024-06-15T00:11:24.701",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515193,1718410284740,-500.0,0.00023013,3,"2024-06-15T00:11:24.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515194,1718410284812,-500.0,0.00023013,3,"2024-06-15T00:11:24.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515195,1718410284848,-172.99884045,0.00023013,3,"2024-06-15T00:11:24.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515196,1718410284905,-500.0,0.00023013,3,"2024-06-15T00:11:24.905",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515197,1718410284944,-612.37,0.00023013,3,"2024-06-15T00:11:24.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515198,1718410284976,-5017.63,0.00023013,3,"2024-06-15T00:11:24.976",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515199,1718410285043,-714.36,0.00023013,3,"2024-06-15T00:11:25.043",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515200,1718410285095,-500.0,0.00023013,3,"2024-06-15T00:11:25.095",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515201,1718410285115,-500.0,0.00023013,3,"2024-06-15T00:11:25.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515202,1718410285131,-500.0,0.00023013,3,"2024-06-15T00:11:25.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515203,1718410285162,-500.0,0.00023013,3,"2024-06-15T00:11:25.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515204,1718410285248,-500.0,0.00023013,3,"2024-06-15T00:11:25.248",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515205,1718410285321,-1125.2,0.00023013,3,"2024-06-15T00:11:25.321",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515206,1718410285357,-500.0,0.00023013,3,"2024-06-15T00:11:25.357",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515207,1718410285420,-500.0,0.00023013,3,"2024-06-15T00:11:25.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515208,1718410285465,-844.74,0.00023013,3,"2024-06-15T00:11:25.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515209,1718410285479,-500.0,0.00023013,3,"2024-06-15T00:11:25.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515210,1718410285589,-500.0,0.00023013,3,"2024-06-15T00:11:25.589",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515211,1718410285639,-500.0,0.00023013,3,"2024-06-15T00:11:25.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515212,1718410285665,-500.0,0.00023013,3,"2024-06-15T00:11:25.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515213,1718410285760,-500.0,0.00023013,3,"2024-06-15T00:11:25.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515214,1718410285785,-903.03,0.00023013,3,"2024-06-15T00:11:25.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515215,1718410285823,-500.0,0.00023013,3,"2024-06-15T00:11:25.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515216,1718410285840,-742.58,0.00023013,3,"2024-06-15T00:11:25.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515217,1718410285864,-436.89671519,0.00023013,3,"2024-06-15T00:11:25.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515218,1718410285895,-288.74,0.00023013,3,"2024-06-15T00:11:25.895",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515219,1718410285909,-498.62,0.00023013,3,"2024-06-15T00:11:25.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515220,1718410285965,-500.0,0.00023013,3,"2024-06-15T00:11:25.965",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515221,1718410286024,-500.0,0.00023013,3,"2024-06-15T00:11:26.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515222,1718410286071,-500.0,0.00023013,3,"2024-06-15T00:11:26.071",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515223,1718410286110,-500.0,0.00023013,3,"2024-06-15T00:11:26.110",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515224,1718410286131,-500.0,0.00023013,3,"2024-06-15T00:11:26.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515225,1718410286162,-500.0,0.00023013,3,"2024-06-15T00:11:26.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515226,1718410286174,-500.0,0.00023013,3,"2024-06-15T00:11:26.174",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515227,1718410286188,-870.64,0.00023013,3,"2024-06-15T00:11:26.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515228,1718410286213,-500.0,0.00023013,3,"2024-06-15T00:11:26.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515229,1718410286271,-500.0,0.00023013,3,"2024-06-15T00:11:26.271",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515230,1718410286282,-500.0,0.00023013,3,"2024-06-15T00:11:26.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515231,1718410286305,-500.0,0.00023013,3,"2024-06-15T00:11:26.305",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515232,1718410286319,-500.0,0.00023013,3,"2024-06-15T00:11:26.319",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515233,1718410286334,-746.77,0.00023013,3,"2024-06-15T00:11:26.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515234,1718410286346,-500.0,0.00023013,3,"2024-06-15T00:11:26.346",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515235,1718410286374,-500.0,0.00023013,3,"2024-06-15T00:11:26.374",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515236,1718410286401,-500.0,0.00023013,3,"2024-06-15T00:11:26.401",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515237,1718410286419,-2631.88,0.00023013,3,"2024-06-15T00:11:26.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515238,1718410286456,-500.0,0.00023013,3,"2024-06-15T00:11:26.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515239,1718410286497,-500.0,0.00023013,3,"2024-06-15T00:11:26.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515240,1718410286519,-500.0,0.00023013,3,"2024-06-15T00:11:26.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515241,1718410286552,-500.0,0.00023013,3,"2024-06-15T00:11:26.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515242,1718410286623,-500.0,0.00023013,3,"2024-06-15T00:11:26.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515243,1718410286637,-500.0,0.00023013,3,"2024-06-15T00:11:26.637",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515244,1718410286671,-1740.68,0.00023013,3,"2024-06-15T00:11:26.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515245,1718410286750,-500.0,0.00023013,3,"2024-06-15T00:11:26.750",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515246,1718410286763,-500.0,0.00023013,3,"2024-06-15T00:11:26.763",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515247,1718410286774,-500.0,0.00023013,3,"2024-06-15T00:11:26.774",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515248,1718410286790,-2758.28,0.00023013,3,"2024-06-15T00:11:26.790",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515249,1718410286807,-500.0,0.00023013,3,"2024-06-15T00:11:26.807",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515250,1718410286847,-2886.16,0.00023013,3,"2024-06-15T00:11:26.847",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515251,1718410286860,-500.0,0.00023013,3,"2024-06-15T00:11:26.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515252,1718410286896,-500.0,0.00023013,3,"2024-06-15T00:11:26.896",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515253,1718410286928,-844.28,0.00023013,3,"2024-06-15T00:11:26.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515254,1718410286938,-528.53,0.00023287,3,"2024-06-15T00:11:26.938",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515255,1718410286950,-500.0,0.00023287,3,"2024-06-15T00:11:26.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515256,1718410286961,-500.0,0.00023287,2,"2024-06-15T00:11:26.961",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515257,1718410286973,-500.0,0.00023287,3,"2024-06-15T00:11:26.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515258,1718410286988,-500.0,0.00023287,3,"2024-06-15T00:11:26.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515259,1718410286999,-500.0,0.00023287,3,"2024-06-15T00:11:26.999",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515260,1718410287009,-500.0,0.00023287,3,"2024-06-15T00:11:27.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515261,1718410287019,-500.0,0.00023287,3,"2024-06-15T00:11:27.019",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515262,1718410287030,-311.19,0.00023287,3,"2024-06-15T00:11:27.030",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515263,1718410287058,-1383.49,0.00023287,3,"2024-06-15T00:11:27.058",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515264,1718410287088,-500.0,0.00023287,3,"2024-06-15T00:11:27.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515265,1718410287105,-500.0,0.00023287,3,"2024-06-15T00:11:27.105",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515266,1718410287157,-500.0,0.00023287,3,"2024-06-15T00:11:27.157",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515267,1718410287170,-150.0,0.00023287,3,"2024-06-15T00:11:27.170",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515268,1718410287182,-500.0,0.00023287,3,"2024-06-15T00:11:27.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515269,1718410287197,-282.33,0.00023287,3,"2024-06-15T00:11:27.197",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515270,1718410287244,-500.0,0.00023287,3,"2024-06-15T00:11:27.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515271,1718410287256,-500.0,0.00023287,3,"2024-06-15T00:11:27.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515272,1718410287267,-175.2525886,0.00023287,3,"2024-06-15T00:11:27.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515273,1718410287279,-500.0,0.00023287,3,"2024-06-15T00:11:27.279",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515274,1718410287292,-500.0,0.00023287,3,"2024-06-15T00:11:27.292",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515275,1718410287306,-333.05,0.00023287,3,"2024-06-15T00:11:27.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515276,1718410287322,-500.0,0.00023287,3,"2024-06-15T00:11:27.322",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515277,1718410287350,-401.58,0.00023287,3,"2024-06-15T00:11:27.350",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515278,1718410287363,-500.0,0.00023287,3,"2024-06-15T00:11:27.363",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515279,1718410287383,-557.17,0.00023287,3,"2024-06-15T00:11:27.383",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515280,1718410287403,-675.73,0.00023287,3,"2024-06-15T00:11:27.403",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515281,1718410287422,-14489.11,0.00023287,3,"2024-06-15T00:11:27.422",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515282,1718410287459,-500.0,0.00023287,3,"2024-06-15T00:11:27.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515283,1718410287559,-500.0,0.00023287,3,"2024-06-15T00:11:27.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515284,1718410287572,-500.0,0.00023287,3,"2024-06-15T00:11:27.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515285,1718410287589,-500.47190092,0.00023287,3,"2024-06-15T00:11:27.589",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515286,1718410287667,-150.8,0.00023287,3,"2024-06-15T00:11:27.667",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515287,1718410287694,-1484.64,0.00023287,3,"2024-06-15T00:11:27.694",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515288,1718410287733,-500.0,0.00023287,3,"2024-06-15T00:11:27.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515289,1718410287768,-500.0,0.00023287,3,"2024-06-15T00:11:27.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515290,1718410287801,-500.0,0.00023287,3,"2024-06-15T00:11:27.801",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515291,1718410287833,-500.0,0.00023287,3,"2024-06-15T00:11:27.833",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515292,1718410287896,-500.0,0.00023287,3,"2024-06-15T00:11:27.896",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515293,1718410287917,-500.0,0.00023287,3,"2024-06-15T00:11:27.917",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515294,1718410287944,-500.0,0.00023287,3,"2024-06-15T00:11:27.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515295,1718410287956,-500.0,0.00023287,3,"2024-06-15T00:11:27.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515296,1718410287999,-500.0,0.00023287,3,"2024-06-15T00:11:27.999",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515297,1718410288010,-500.0,0.00023287,3,"2024-06-15T00:11:28.010",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515298,1718410288034,-3525.04,0.00023287,3,"2024-06-15T00:11:28.034",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515299,1718410288056,-216.09,0.00023287,3,"2024-06-15T00:11:28.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515300,1718410288085,-500.0,0.00023287,3,"2024-06-15T00:11:28.085",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515301,1718410288095,-246.51,0.00023287,3,"2024-06-15T00:11:28.095",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515302,1718410288106,-1618.45,0.00023287,3,"2024-06-15T00:11:28.106",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515303,1718410288148,-1550.33,0.00023287,3,"2024-06-15T00:11:28.148",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515304,1718410288200,-500.0,0.00023287,3,"2024-06-15T00:11:28.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515305,1718410288224,-295.25,0.00023287,3,"2024-06-15T00:11:28.224",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515306,1718410288249,-500.0,0.00023287,3,"2024-06-15T00:11:28.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515307,1718410288288,-500.0,0.00023287,3,"2024-06-15T00:11:28.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515308,1718410288364,-500.0,0.00023287,3,"2024-06-15T00:11:28.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515309,1718410288379,-500.0,0.00023287,3,"2024-06-15T00:11:28.379",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515310,1718410288431,-1023.73,0.00023287,3,"2024-06-15T00:11:28.431",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515311,1718410288472,-500.0,0.00023287,3,"2024-06-15T00:11:28.472",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515312,1718410288488,-244.72,0.00023287,3,"2024-06-15T00:11:28.488",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515313,1718410288527,-500.0,0.00023287,3,"2024-06-15T00:11:28.527",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515314,1718410288556,-500.0,0.00023287,3,"2024-06-15T00:11:28.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515315,1718410288606,-500.0,0.00023287,3,"2024-06-15T00:11:28.606",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515316,1718410288656,-244.42,0.00023287,3,"2024-06-15T00:11:28.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515317,1718410288674,-809.82,0.00023287,3,"2024-06-15T00:11:28.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515318,1718410288687,-21338.5,0.00023287,3,"2024-06-15T00:11:28.687",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515319,1718410288718,-500.0,0.00023287,3,"2024-06-15T00:11:28.718",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515320,1718410288768,-500.0,0.00023287,3,"2024-06-15T00:11:28.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515321,1718410288789,-500.0,0.00023287,3,"2024-06-15T00:11:28.789",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515322,1718410288806,-500.0,0.00023287,3,"2024-06-15T00:11:28.806",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515323,1718410288841,-500.0,0.00023287,3,"2024-06-15T00:11:28.841",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515324,1718410288865,-990.64,0.00023287,3,"2024-06-15T00:11:28.865",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515325,1718410288909,-1229.59,0.00023287,3,"2024-06-15T00:11:28.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515326,1718410288932,-500.0,0.00023287,3,"2024-06-15T00:11:28.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515327,1718410288982,-807.18,0.00023287,3,"2024-06-15T00:11:28.982",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515328,1718410288994,-669.58,0.00023287,3,"2024-06-15T00:11:28.994",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515329,1718410289010,-500.0,0.00023287,3,"2024-06-15T00:11:29.010",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515330,1718410289073,-500.0,0.00023287,3,"2024-06-15T00:11:29.073",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515331,1718410289094,-500.0,0.00023287,3,"2024-06-15T00:11:29.094",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515332,1718410289148,-500.0,0.00023287,3,"2024-06-15T00:11:29.148",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515333,1718410289160,-612.37,0.00023287,3,"2024-06-15T00:11:29.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515334,1718410289176,-5017.63,0.00023287,3,"2024-06-15T00:11:29.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515335,1718410289206,-714.36,0.00023287,3,"2024-06-15T00:11:29.206",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515336,1718410289241,-500.0,0.00023287,3,"2024-06-15T00:11:29.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515337,1718410289269,-500.0,0.00023287,3,"2024-06-15T00:11:29.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515338,1718410289382,-500.0,0.00023287,3,"2024-06-15T00:11:29.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515339,1718410289453,-500.0,0.00023287,3,"2024-06-15T00:11:29.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515340,1718410289489,-500.0,0.00023287,3,"2024-06-15T00:11:29.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515341,1718410289511,-1125.2,0.00023287,3,"2024-06-15T00:11:29.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515342,1718410289531,-500.0,0.00023287,3,"2024-06-15T00:11:29.531",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515343,1718410289572,-844.74,0.00023287,3,"2024-06-15T00:11:29.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515344,1718410289585,-500.0,0.00023287,3,"2024-06-15T00:11:29.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515345,1718410289604,-500.0,0.00023287,3,"2024-06-15T00:11:29.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515346,1718410289631,-500.0,0.00023287,3,"2024-06-15T00:11:29.631",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515347,1718410289649,-500.0,0.00023287,3,"2024-06-15T00:11:29.649",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515348,1718410289678,-500.0,0.00023287,3,"2024-06-15T00:11:29.678",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515349,1718410289706,-903.03,0.00023287,3,"2024-06-15T00:11:29.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515350,1718410289756,-622.50913505,0.00023287,3,"2024-06-15T00:11:29.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515351,1718410289784,-742.58,0.00023287,3,"2024-06-15T00:11:29.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515352,1718410289812,-500.0,0.00023287,3,"2024-06-15T00:11:29.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515353,1718410289864,-500.0,0.00023287,3,"2024-06-15T00:11:29.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515354,1718410290065,-500.0,0.00023287,3,"2024-06-15T00:11:30.065",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515355,1718410290116,-500.0,0.00023287,3,"2024-06-15T00:11:30.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515356,1718410290210,-500.0,0.00023287,3,"2024-06-15T00:11:30.210",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515357,1718410290316,-385.05050992,0.00023287,3,"2024-06-15T00:11:30.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515358,1718410290344,-500.0,0.00023287,3,"2024-06-15T00:11:30.344",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515359,1718410290369,-870.64,0.00023287,3,"2024-06-15T00:11:30.369",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515360,1718410290396,-500.0,0.00023287,3,"2024-06-15T00:11:30.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515361,1718410290468,-500.0,0.00023287,3,"2024-06-15T00:11:30.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515362,1718410290488,-500.0,0.00023287,3,"2024-06-15T00:11:30.488",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515363,1718410290525,-500.0,0.00023287,3,"2024-06-15T00:11:30.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515364,1718410290540,-500.0,0.00023287,3,"2024-06-15T00:11:30.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515365,1718410290555,-746.77,0.00023287,3,"2024-06-15T00:11:30.555",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515366,1718410290616,-500.0,0.00023287,3,"2024-06-15T00:11:30.616",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515367,1718410290633,-500.0,0.00023287,3,"2024-06-15T00:11:30.633",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515368,1718410290643,-500.0,0.00023287,3,"2024-06-15T00:11:30.643",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515369,1718410290654,-2631.88,0.00023287,3,"2024-06-15T00:11:30.654",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515370,1718410290675,-500.0,0.00023287,3,"2024-06-15T00:11:30.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515371,1718410290709,-500.0,0.00023287,3,"2024-06-15T00:11:30.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515372,1718410290722,-1740.68,0.00023287,3,"2024-06-15T00:11:30.722",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515373,1718410290787,-500.0,0.00023287,3,"2024-06-15T00:11:30.787",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515374,1718410290800,-500.0,0.00023287,3,"2024-06-15T00:11:30.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515375,1718410290817,-500.0,0.00023287,3,"2024-06-15T00:11:30.817",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515376,1718410290837,-2758.28,0.00023287,3,"2024-06-15T00:11:30.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515377,1718410290874,-500.0,0.00023287,3,"2024-06-15T00:11:30.874",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515378,1718410290903,-2886.16,0.00023287,3,"2024-06-15T00:11:30.903",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515379,1718410290930,-500.0,0.00023287,3,"2024-06-15T00:11:30.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515380,1718410290964,-844.28,0.00023287,3,"2024-06-15T00:11:30.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515381,1718410291022,-2988.80474067,0.0002333,2,"2024-06-15T00:11:31.022",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515382,1718410291035,-152.0,0.00023358,3,"2024-06-15T00:11:31.035",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515383,1718410291046,-3483.0,0.000234,3,"2024-06-15T00:11:31.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515384,1718410291064,-446.59982923,0.00023484,2,"2024-06-15T00:11:31.064",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515385,1718410291082,-14383.22907979,0.00023561,2,"2024-06-15T00:11:31.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515386,1718410291096,-500.0,0.00023561,3,"2024-06-15T00:11:31.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515387,1718410291123,-161.65494078,0.00023561,2,"2024-06-15T00:11:31.123",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515388,1718410291139,-500.0,0.00023561,3,"2024-06-15T00:11:31.139",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515389,1718410291150,-251.32,0.00023561,3,"2024-06-15T00:11:31.150",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515390,1718410291160,-500.0,0.00023561,3,"2024-06-15T00:11:31.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515391,1718410291175,-500.0,0.00023561,3,"2024-06-15T00:11:31.175",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515392,1718410291240,-504.01682136,0.00023561,3,"2024-06-15T00:11:31.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515393,1718410291258,-1383.49,0.00023561,3,"2024-06-15T00:11:31.258",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515394,1718410291291,-500.0,0.00023561,3,"2024-06-15T00:11:31.291",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515395,1718410291314,-500.0,0.00023561,3,"2024-06-15T00:11:31.314",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515396,1718410291370,-500.0,0.00023561,3,"2024-06-15T00:11:31.370",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515397,1718410291437,-150.0,0.00023561,3,"2024-06-15T00:11:31.437",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515398,1718410291460,-500.0,0.00023561,3,"2024-06-15T00:11:31.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515399,1718410291481,-500.0,0.00023561,3,"2024-06-15T00:11:31.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515400,1718410291496,-500.0,0.00023561,3,"2024-06-15T00:11:31.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515401,1718410291509,-500.0,0.00023561,3,"2024-06-15T00:11:31.509",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515402,1718410291574,-505.57,0.00023561,3,"2024-06-15T00:11:31.574",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515403,1718410291619,-500.0,0.00023561,3,"2024-06-15T00:11:31.619",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515404,1718410291668,-557.17,0.00023561,3,"2024-06-15T00:11:31.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515405,1718410291689,-675.73,0.00023561,3,"2024-06-15T00:11:31.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515406,1718410291745,-14489.11,0.00023561,3,"2024-06-15T00:11:31.745",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515407,1718410291766,-500.0,0.00023561,3,"2024-06-15T00:11:31.766",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515408,1718410291864,-439.03888604,0.00023561,3,"2024-06-15T00:11:31.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515409,1718410291918,-500.0,0.00023561,3,"2024-06-15T00:11:31.918",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515410,1718410291937,-1484.64,0.00023561,3,"2024-06-15T00:11:31.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515411,1718410291948,-500.0,0.00023561,3,"2024-06-15T00:11:31.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515412,1718410291959,-500.0,0.00023561,3,"2024-06-15T00:11:31.959",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515413,1718410292016,-500.0,0.00023561,3,"2024-06-15T00:11:32.016",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515414,1718410292038,-299.54,0.00023561,3,"2024-06-15T00:11:32.038",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515415,1718410292060,-500.0,0.00023561,3,"2024-06-15T00:11:32.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515416,1718410292072,-320.38,0.00023561,3,"2024-06-15T00:11:32.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515417,1718410292086,-500.0,0.00023561,3,"2024-06-15T00:11:32.086",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515418,1718410292100,-382.92471554,0.00023561,3,"2024-06-15T00:11:32.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515419,1718410292112,-415.36,0.00023561,3,"2024-06-15T00:11:32.112",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515420,1718410292141,-500.0,0.00023561,3,"2024-06-15T00:11:32.141",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515421,1718410292157,-3525.04,0.00023561,3,"2024-06-15T00:11:32.157",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515422,1718410292170,-500.0,0.00023561,3,"2024-06-15T00:11:32.170",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515423,1718410292182,-1618.45,0.00023561,3,"2024-06-15T00:11:32.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515424,1718410292232,-1550.33,0.00023561,3,"2024-06-15T00:11:32.232",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515425,1718410292265,-500.0,0.00023561,3,"2024-06-15T00:11:32.265",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515426,1718410292294,-500.0,0.00023561,3,"2024-06-15T00:11:32.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515427,1718410292320,-500.0,0.00023561,3,"2024-06-15T00:11:32.320",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515428,1718410292360,-500.0,0.00023561,3,"2024-06-15T00:11:32.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515429,1718410292374,-500.0,0.00023561,3,"2024-06-15T00:11:32.374",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515430,1718410292387,-1023.73,0.00023561,3,"2024-06-15T00:11:32.387",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515431,1718410292397,-500.0,0.00023561,3,"2024-06-15T00:11:32.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515432,1718410292409,-216.23,0.00023561,3,"2024-06-15T00:11:32.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515433,1718410292423,-500.0,0.00023561,3,"2024-06-15T00:11:32.423",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515434,1718410292481,-500.0,0.00023561,3,"2024-06-15T00:11:32.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515435,1718410292491,-809.82,0.00023561,3,"2024-06-15T00:11:32.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515436,1718410292548,-21338.5,0.00023561,3,"2024-06-15T00:11:32.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515437,1718410292559,-500.0,0.00023561,3,"2024-06-15T00:11:32.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515438,1718410292569,-500.0,0.00023561,3,"2024-06-15T00:11:32.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515439,1718410292588,-500.0,0.00023561,3,"2024-06-15T00:11:32.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515440,1718410292601,-500.0,0.00023561,3,"2024-06-15T00:11:32.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515441,1718410292649,-500.0,0.00023561,3,"2024-06-15T00:11:32.649",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515442,1718410292676,-990.64,0.00023561,3,"2024-06-15T00:11:32.676",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515443,1718410292704,-1229.59,0.00023561,3,"2024-06-15T00:11:32.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515444,1718410292756,-500.0,0.00023561,3,"2024-06-15T00:11:32.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515445,1718410292768,-807.18,0.00023561,3,"2024-06-15T00:11:32.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515446,1718410292823,-669.58,0.00023561,3,"2024-06-15T00:11:32.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515447,1718410292836,-500.0,0.00023561,3,"2024-06-15T00:11:32.836",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515448,1718410292876,-500.0,0.00023561,3,"2024-06-15T00:11:32.876",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515449,1718410292898,-500.0,0.00023561,3,"2024-06-15T00:11:32.898",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515450,1718410292959,-594.56478375,0.00023561,3,"2024-06-15T00:11:32.959",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515451,1718410292980,-612.37,0.00023561,3,"2024-06-15T00:11:32.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515452,1718410293011,-5017.63,0.00023561,3,"2024-06-15T00:11:33.011",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515453,1718410293023,-714.36,0.00023561,3,"2024-06-15T00:11:33.023",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515454,1718410293060,-298.68580482,0.00023561,3,"2024-06-15T00:11:33.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515455,1718410293092,-500.0,0.00023561,3,"2024-06-15T00:11:33.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515456,1718410293175,-500.0,0.00023561,3,"2024-06-15T00:11:33.175",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515457,1718410293189,-500.0,0.00023561,3,"2024-06-15T00:11:33.189",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515458,1718410293206,-500.0,0.00023561,3,"2024-06-15T00:11:33.206",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515459,1718410293228,-1125.2,0.00023561,3,"2024-06-15T00:11:33.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515460,1718410293271,-500.0,0.00023561,3,"2024-06-15T00:11:33.271",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515461,1718410293306,-844.74,0.00023561,3,"2024-06-15T00:11:33.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515462,1718410293345,-500.0,0.00023561,3,"2024-06-15T00:11:33.345",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515463,1718410293386,-500.0,0.00023561,3,"2024-06-15T00:11:33.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515464,1718410293419,-500.0,0.00023561,3,"2024-06-15T00:11:33.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515465,1718410293430,-500.0,0.00023561,3,"2024-06-15T00:11:33.430",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515466,1718410293466,-373.85,0.00023561,3,"2024-06-15T00:11:33.466",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515467,1718410293478,-903.03,0.00023561,3,"2024-06-15T00:11:33.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515468,1718410293496,-742.58,0.00023561,3,"2024-06-15T00:11:33.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515469,1718410293514,-361.50611014,0.00023561,3,"2024-06-15T00:11:33.514",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515470,1718410293526,-234.52,0.00023561,3,"2024-06-15T00:11:33.526",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515471,1718410293538,-500.0,0.00023561,3,"2024-06-15T00:11:33.538",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515472,1718410293552,-500.0,0.00023561,3,"2024-06-15T00:11:33.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515473,1718410293569,-500.0,0.00023561,3,"2024-06-15T00:11:33.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515474,1718410293592,-500.0,0.00023561,3,"2024-06-15T00:11:33.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515475,1718410293615,-527.12,0.00023561,3,"2024-06-15T00:11:33.615",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515476,1718410293627,-870.64,0.00023561,3,"2024-06-15T00:11:33.627",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515477,1718410293639,-500.0,0.00023561,3,"2024-06-15T00:11:33.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515478,1718410293666,-500.0,0.00023561,3,"2024-06-15T00:11:33.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515479,1718410293678,-500.0,0.00023561,3,"2024-06-15T00:11:33.678",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515480,1718410293707,-500.0,0.00023561,3,"2024-06-15T00:11:33.707",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515481,1718410293724,-746.77,0.00023561,3,"2024-06-15T00:11:33.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515482,1718410293742,-500.0,0.00023561,3,"2024-06-15T00:11:33.742",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515483,1718410293781,-500.0,0.00023561,3,"2024-06-15T00:11:33.781",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515484,1718410293793,-343.36,0.00023561,3,"2024-06-15T00:11:33.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515485,1718410293865,-2631.88,0.00023561,3,"2024-06-15T00:11:33.865",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515486,1718410293898,-500.0,0.00023561,3,"2024-06-15T00:11:33.898",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515487,1718410293912,-1740.68,0.00023561,3,"2024-06-15T00:11:33.912",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515488,1718410293943,-500.0,0.00023561,3,"2024-06-15T00:11:33.943",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515489,1718410293977,-500.0,0.00023561,3,"2024-06-15T00:11:33.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515490,1718410294047,-500.0,0.00023561,3,"2024-06-15T00:11:34.047",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515491,1718410294121,-2758.28,0.00023561,3,"2024-06-15T00:11:34.121",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515492,1718410294172,-500.0,0.00023561,3,"2024-06-15T00:11:34.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515493,1718410294234,-2886.16,0.00023561,3,"2024-06-15T00:11:34.234",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515494,1718410294267,-581.17,0.00023561,3,"2024-06-15T00:11:34.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515495,1718410294335,-844.28,0.00023561,3,"2024-06-15T00:11:34.335",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515496,1718410294400,-160.72275663,0.00023644,2,"2024-06-15T00:11:34.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515497,1718410294427,-155.0,0.000238,2,"2024-06-15T00:11:34.427",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515498,1718410294439,-1008.54,0.000238,2,"2024-06-15T00:11:34.439",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515499,1718410294467,-2988.80474067,0.00023812,2,"2024-06-15T00:11:34.467",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515500,1718410294481,-182.05,0.00023818,2,"2024-06-15T00:11:34.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515501,1718410294540,-1005.14,0.00023835,2,"2024-06-15T00:11:34.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515502,1718410294557,-500.0,0.00023835,3,"2024-06-15T00:11:34.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515503,1718410294599,-500.0,0.00023835,3,"2024-06-15T00:11:34.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515504,1718410294612,-500.0,0.00023835,3,"2024-06-15T00:11:34.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515505,1718410294640,-500.0,0.00023835,3,"2024-06-15T00:11:34.640",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515506,1718410294653,-1383.49,0.00023835,3,"2024-06-15T00:11:34.653",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515507,1718410294688,-500.0,0.00023835,3,"2024-06-15T00:11:34.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515508,1718410294716,-500.0,0.00023835,3,"2024-06-15T00:11:34.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515509,1718410294748,-500.0,0.00023835,3,"2024-06-15T00:11:34.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515510,1718410294790,-150.0,0.00023835,3,"2024-06-15T00:11:34.790",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515511,1718410294826,-500.0,0.00023835,3,"2024-06-15T00:11:34.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515512,1718410294860,-500.0,0.00023835,3,"2024-06-15T00:11:34.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515513,1718410294880,-500.0,0.00023835,3,"2024-06-15T00:11:34.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515514,1718410294925,-500.0,0.00023835,3,"2024-06-15T00:11:34.925",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515515,1718410294941,-489.86,0.00023835,3,"2024-06-15T00:11:34.941",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515516,1718410294976,-557.17,0.00023835,3,"2024-06-15T00:11:34.976",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515517,1718410294991,-675.73,0.00023835,3,"2024-06-15T00:11:34.991",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515518,1718410295005,-14489.11,0.00023835,3,"2024-06-15T00:11:35.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515519,1718410295072,-500.0,0.00023835,3,"2024-06-15T00:11:35.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515520,1718410295096,-500.0,0.00023835,3,"2024-06-15T00:11:35.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515521,1718410295140,-1484.64,0.00023835,3,"2024-06-15T00:11:35.140",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515522,1718410295168,-500.0,0.00023835,3,"2024-06-15T00:11:35.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515523,1718410295180,-500.0,0.00023835,3,"2024-06-15T00:11:35.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515524,1718410295213,-500.0,0.00023835,3,"2024-06-15T00:11:35.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515525,1718410295237,-500.0,0.00023835,3,"2024-06-15T00:11:35.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515526,1718410295287,-500.0,0.00023835,3,"2024-06-15T00:11:35.287",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515527,1718410295302,-246.95127331,0.00023835,3,"2024-06-15T00:11:35.302",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515528,1718410295389,-3525.04,0.00023835,3,"2024-06-15T00:11:35.389",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515529,1718410295410,-500.0,0.00023835,3,"2024-06-15T00:11:35.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515530,1718410295472,-1618.45,0.00023835,3,"2024-06-15T00:11:35.472",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515531,1718410295483,-1550.33,0.00023835,3,"2024-06-15T00:11:35.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515532,1718410295495,-500.0,0.00023835,3,"2024-06-15T00:11:35.495",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515533,1718410295534,-500.0,0.00023835,3,"2024-06-15T00:11:35.534",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515534,1718410295590,-500.0,0.00023835,3,"2024-06-15T00:11:35.590",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515535,1718410295644,-500.0,0.00023835,3,"2024-06-15T00:11:35.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515536,1718410295675,-500.0,0.00023835,3,"2024-06-15T00:11:35.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515537,1718410295716,-1023.73,0.00023835,3,"2024-06-15T00:11:35.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515538,1718410295740,-500.0,0.00023835,3,"2024-06-15T00:11:35.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515539,1718410295753,-500.0,0.00023835,3,"2024-06-15T00:11:35.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515540,1718410295778,-500.0,0.00023835,3,"2024-06-15T00:11:35.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515541,1718410295805,-809.82,0.00023835,3,"2024-06-15T00:11:35.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515542,1718410295820,-21338.5,0.00023835,3,"2024-06-15T00:11:35.820",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515543,1718410295837,-500.0,0.00023835,3,"2024-06-15T00:11:35.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515544,1718410295874,-500.0,0.00023835,3,"2024-06-15T00:11:35.874",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515545,1718410295886,-505.46894749,0.00023835,3,"2024-06-15T00:11:35.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515546,1718410295898,-500.0,0.00023835,3,"2024-06-15T00:11:35.898",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515547,1718410295929,-990.64,0.00023835,3,"2024-06-15T00:11:35.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515548,1718410295996,-1229.59,0.00023835,3,"2024-06-15T00:11:35.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515549,1718410296036,-500.0,0.00023835,3,"2024-06-15T00:11:36.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515550,1718410296088,-669.58,0.00023835,3,"2024-06-15T00:11:36.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515551,1718410296112,-500.0,0.00023835,3,"2024-06-15T00:11:36.112",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515552,1718410296134,-500.0,0.00023835,3,"2024-06-15T00:11:36.134",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515553,1718410296162,-500.0,0.00023835,3,"2024-06-15T00:11:36.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515554,1718410296208,-807.18,0.00023835,3,"2024-06-15T00:11:36.208",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515555,1718410296244,-612.37,0.00023835,3,"2024-06-15T00:11:36.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515556,1718410296284,-5017.63,0.00023835,3,"2024-06-15T00:11:36.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515557,1718410296308,-714.36,0.00023835,3,"2024-06-15T00:11:36.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515558,1718410296326,-500.0,0.00023835,3,"2024-06-15T00:11:36.326",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515559,1718410296349,-500.0,0.00023835,3,"2024-06-15T00:11:36.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515560,1718410296363,-500.0,0.00023835,3,"2024-06-15T00:11:36.363",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515561,1718410296404,-500.0,0.00023835,3,"2024-06-15T00:11:36.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515562,1718410296442,-1125.2,0.00023835,3,"2024-06-15T00:11:36.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515563,1718410296466,-500.0,0.00023835,3,"2024-06-15T00:11:36.466",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515564,1718410296487,-844.74,0.00023835,3,"2024-06-15T00:11:36.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515565,1718410296516,-500.0,0.00023835,3,"2024-06-15T00:11:36.516",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515566,1718410296559,-500.0,0.00023835,3,"2024-06-15T00:11:36.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515567,1718410296584,-500.0,0.00023835,3,"2024-06-15T00:11:36.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515568,1718410296599,-292.53200292,0.00023835,3,"2024-06-15T00:11:36.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515569,1718410296637,-903.03,0.00023835,3,"2024-06-15T00:11:36.637",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515570,1718410296688,-742.58,0.00023835,3,"2024-06-15T00:11:36.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515571,1718410296716,-500.0,0.00023835,3,"2024-06-15T00:11:36.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515572,1718410296734,-500.0,0.00023835,3,"2024-06-15T00:11:36.734",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515573,1718410296746,-500.0,0.00023835,3,"2024-06-15T00:11:36.746",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515574,1718410296760,-500.0,0.00023835,3,"2024-06-15T00:11:36.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515575,1718410296775,-870.64,0.00023835,3,"2024-06-15T00:11:36.775",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515576,1718410296813,-500.0,0.00023835,3,"2024-06-15T00:11:36.813",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515577,1718410296830,-483.78476746,0.00023835,3,"2024-06-15T00:11:36.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515578,1718410296853,-500.0,0.00023835,3,"2024-06-15T00:11:36.853",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515579,1718410296912,-500.0,0.00023835,3,"2024-06-15T00:11:36.912",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515580,1718410296969,-746.77,0.00023835,3,"2024-06-15T00:11:36.969",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515581,1718410296995,-500.0,0.00023835,3,"2024-06-15T00:11:36.995",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515582,1718410297044,-500.0,0.00023835,3,"2024-06-15T00:11:37.044",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515583,1718410297084,-2631.88,0.00023835,3,"2024-06-15T00:11:37.084",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515584,1718410297114,-522.41,0.00023835,3,"2024-06-15T00:11:37.114",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515585,1718410297180,-1740.68,0.00023835,3,"2024-06-15T00:11:37.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515586,1718410297209,-500.0,0.00023835,3,"2024-06-15T00:11:37.209",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515587,1718410297237,-500.0,0.00023835,3,"2024-06-15T00:11:37.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515588,1718410297275,-500.0,0.00023835,3,"2024-06-15T00:11:37.275",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515589,1718410297312,-2758.28,0.00023835,3,"2024-06-15T00:11:37.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515590,1718410297374,-500.0,0.00023835,3,"2024-06-15T00:11:37.374",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515591,1718410297420,-2886.16,0.00023835,3,"2024-06-15T00:11:37.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515592,1718410297441,-548.0,0.00023913,2,"2024-06-15T00:11:37.441",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515593,1718410297497,-270.4551539,0.00024,10,"2024-06-15T00:11:37.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515594,1718410297510,-151.21954677,0.00024001,2,"2024-06-15T00:11:37.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515595,1718410297522,-540.76402691,0.00024004,2,"2024-06-15T00:11:37.522",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515596,1718410297544,-198.25317531,0.00024006,2,"2024-06-15T00:11:37.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515597,1718410297580,-540.76402691,0.0002405,2,"2024-06-15T00:11:37.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515598,1718410297596,-2193.42114598,0.00024062,2,"2024-06-15T00:11:37.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515599,1718410297633,-1019.41802567,0.00024082,2,"2024-06-15T00:11:37.633",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515600,1718410297650,-2058.7735572,0.000241,2,"2024-06-15T00:11:37.650",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515601,1718410297706,-171.2344305,0.00024105,2,"2024-06-15T00:11:37.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515602,1718410297728,-500.0,0.00024109,3,"2024-06-15T00:11:37.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515603,1718410297758,-500.0,0.00024109,3,"2024-06-15T00:11:37.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515604,1718410297829,-262.73,0.00024109,3,"2024-06-15T00:11:37.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515605,1718410297850,-500.0,0.00024109,3,"2024-06-15T00:11:37.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515606,1718410297908,-1383.49,0.00024109,3,"2024-06-15T00:11:37.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515607,1718410297948,-500.0,0.00024109,3,"2024-06-15T00:11:37.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515608,1718410297972,-500.0,0.00024109,3,"2024-06-15T00:11:37.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515609,1718410297997,-500.0,0.00024109,3,"2024-06-15T00:11:37.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515610,1718410298009,-508.82855886,0.00024109,3,"2024-06-15T00:11:38.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515611,1718410298060,-150.0,0.00024109,3,"2024-06-15T00:11:38.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515612,1718410298077,-500.0,0.00024109,3,"2024-06-15T00:11:38.077",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515613,1718410298125,-321.22,0.00024109,3,"2024-06-15T00:11:38.125",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515614,1718410298148,-482.38,0.00024109,3,"2024-06-15T00:11:38.148",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515615,1718410298208,-557.17,0.00024109,3,"2024-06-15T00:11:38.208",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515616,1718410298267,-675.73,0.00024109,3,"2024-06-15T00:11:38.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515617,1718410298295,-14489.11,0.00024109,3,"2024-06-15T00:11:38.295",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515618,1718410298366,-272.03,0.00024109,3,"2024-06-15T00:11:38.366",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515619,1718410298382,-500.0,0.00024109,3,"2024-06-15T00:11:38.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515620,1718410298395,-1484.64,0.00024109,3,"2024-06-15T00:11:38.395",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515621,1718410298444,-500.0,0.00024109,3,"2024-06-15T00:11:38.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515622,1718410298485,-500.0,0.00024109,3,"2024-06-15T00:11:38.485",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515623,1718410298497,-500.0,0.00024109,3,"2024-06-15T00:11:38.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515624,1718410298509,-500.0,0.00024109,3,"2024-06-15T00:11:38.509",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515625,1718410298536,-3525.04,0.00024109,3,"2024-06-15T00:11:38.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515626,1718410298548,-500.0,0.00024109,3,"2024-06-15T00:11:38.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515627,1718410298588,-1618.45,0.00024109,3,"2024-06-15T00:11:38.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515628,1718410298613,-1550.33,0.00024109,3,"2024-06-15T00:11:38.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515629,1718410298629,-500.0,0.00024109,3,"2024-06-15T00:11:38.629",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515630,1718410298652,-500.0,0.00024109,3,"2024-06-15T00:11:38.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515631,1718410298666,-500.0,0.00024109,3,"2024-06-15T00:11:38.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515632,1718410298689,-500.0,0.00024109,3,"2024-06-15T00:11:38.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515633,1718410298707,-179.4133011,0.00024109,3,"2024-06-15T00:11:38.707",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515634,1718410298719,-1023.73,0.00024109,3,"2024-06-15T00:11:38.719",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515635,1718410298732,-500.0,0.00024109,3,"2024-06-15T00:11:38.732",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515636,1718410298755,-500.0,0.00024109,3,"2024-06-15T00:11:38.755",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515637,1718410298766,-500.0,0.00024109,3,"2024-06-15T00:11:38.766",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515638,1718410298777,-809.82,0.00024109,3,"2024-06-15T00:11:38.777",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515639,1718410298816,-21338.5,0.00024109,3,"2024-06-15T00:11:38.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515640,1718410298837,-500.0,0.00024109,3,"2024-06-15T00:11:38.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515641,1718410298863,-500.0,0.00024109,3,"2024-06-15T00:11:38.863",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515642,1718410298879,-500.0,0.00024109,3,"2024-06-15T00:11:38.879",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515643,1718410298894,-990.64,0.00024109,3,"2024-06-15T00:11:38.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515644,1718410298937,-1229.59,0.00024109,3,"2024-06-15T00:11:38.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515645,1718410298965,-500.0,0.00024109,3,"2024-06-15T00:11:38.965",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515646,1718410298978,-669.58,0.00024109,3,"2024-06-15T00:11:38.978",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515647,1718410299012,-500.0,0.00024109,3,"2024-06-15T00:11:39.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515648,1718410299024,-500.0,0.00024109,3,"2024-06-15T00:11:39.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515649,1718410299078,-500.0,0.00024109,3,"2024-06-15T00:11:39.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515650,1718410299102,-807.18,0.00024109,3,"2024-06-15T00:11:39.102",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515651,1718410299114,-612.37,0.00024109,3,"2024-06-15T00:11:39.114",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515652,1718410299140,-5017.63,0.00024109,3,"2024-06-15T00:11:39.140",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515653,1718410299165,-714.36,0.00024109,3,"2024-06-15T00:11:39.165",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515654,1718410299180,-500.0,0.00024109,3,"2024-06-15T00:11:39.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515655,1718410299252,-500.0,0.00024109,3,"2024-06-15T00:11:39.252",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515656,1718410299291,-500.0,0.00024109,3,"2024-06-15T00:11:39.291",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515657,1718410299324,-500.0,0.00024109,3,"2024-06-15T00:11:39.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515658,1718410299376,-1125.2,0.00024109,3,"2024-06-15T00:11:39.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515659,1718410299427,-500.0,0.00024109,3,"2024-06-15T00:11:39.427",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515660,1718410299457,-844.74,0.00024109,3,"2024-06-15T00:11:39.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515661,1718410299476,-500.0,0.00024109,3,"2024-06-15T00:11:39.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515662,1718410299524,-500.0,0.00024109,3,"2024-06-15T00:11:39.524",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515663,1718410299556,-500.0,0.00024109,3,"2024-06-15T00:11:39.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515664,1718410299588,-903.03,0.00024109,3,"2024-06-15T00:11:39.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515665,1718410299599,-742.58,0.00024109,3,"2024-06-15T00:11:39.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515666,1718410299612,-500.0,0.00024109,3,"2024-06-15T00:11:39.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515667,1718410299628,-500.0,0.00024109,3,"2024-06-15T00:11:39.628",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515668,1718410299638,-500.0,0.00024109,3,"2024-06-15T00:11:39.638",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515669,1718410299652,-500.0,0.00024109,3,"2024-06-15T00:11:39.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515670,1718410299708,-870.64,0.00024109,3,"2024-06-15T00:11:39.708",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515671,1718410299748,-500.0,0.00024109,3,"2024-06-15T00:11:39.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515672,1718410299762,-639.18786933,0.00024109,3,"2024-06-15T00:11:39.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515673,1718410299785,-500.0,0.00024109,3,"2024-06-15T00:11:39.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515674,1718410299798,-746.77,0.00024109,3,"2024-06-15T00:11:39.798",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515675,1718410299810,-500.0,0.00024109,3,"2024-06-15T00:11:39.810",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515676,1718410299823,-500.0,0.00024109,3,"2024-06-15T00:11:39.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515677,1718410299872,-2631.88,0.00024109,3,"2024-06-15T00:11:39.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515678,1718410299887,-1740.68,0.00024109,3,"2024-06-15T00:11:39.887",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515679,1718410299905,-500.0,0.00024109,3,"2024-06-15T00:11:39.905",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515680,1718410299932,-500.0,0.00024109,3,"2024-06-15T00:11:39.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515681,1718410299964,-258.81,0.00024109,3,"2024-06-15T00:11:39.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515682,1718410300000,-2758.28,0.00024109,3,"2024-06-15T00:11:40.000",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515683,1718410300036,-500.0,0.00024109,3,"2024-06-15T00:11:40.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515684,1718410300066,-2886.16,0.00024109,3,"2024-06-15T00:11:40.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515685,1718410300082,-1019.41802567,0.00024128,2,"2024-06-15T00:11:40.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515686,1718410300120,-1019.41802567,0.00024152,2,"2024-06-15T00:11:40.120",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515687,1718410300134,-151.21954677,0.00024172,2,"2024-06-15T00:11:40.134",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515688,1718410300149,-151.21954677,0.00024193,2,"2024-06-15T00:11:40.149",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515689,1718410300176,-159.81272001,0.00024216,2,"2024-06-15T00:11:40.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515690,1718410300189,-180.0,0.0002423,2,"2024-06-15T00:11:40.189",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515691,1718410300220,-2193.42114598,0.00024248,2,"2024-06-15T00:11:40.220",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515692,1718410300305,-2193.42114598,0.00024257,2,"2024-06-15T00:11:40.305",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515693,1718410300364,-200.0,0.0002426,2,"2024-06-15T00:11:40.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515694,1718410300586,-500.0,0.0002426,2,"2024-06-15T00:11:40.586",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515695,1718410300597,-153.0437648,0.0002427,2,"2024-06-15T00:11:40.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515696,1718410300612,-2988.80474067,0.00024294,2,"2024-06-15T00:11:40.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515697,1718410300624,-1008.54,0.000243,2,"2024-06-15T00:11:40.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515698,1718410300661,-309.84,0.000243,2,"2024-06-15T00:11:40.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515699,1718410300698,-446.59982923,0.00024321,2,"2024-06-15T00:11:40.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515700,1718410300728,-153.48233137,0.00024323,2,"2024-06-15T00:11:40.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515701,1718410300775,-153.83063426,0.00024352,2,"2024-06-15T00:11:40.775",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515702,1718410300801,-152.79946212,0.00024354,2,"2024-06-15T00:11:40.801",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515703,1718410300829,-361.64308651,0.00024383,3,"2024-06-15T00:11:40.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515704,1718410300850,-500.0,0.00024383,3,"2024-06-15T00:11:40.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515705,1718410300868,-500.0,0.00024383,3,"2024-06-15T00:11:40.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515706,1718410300899,-1383.49,0.00024383,3,"2024-06-15T00:11:40.899",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515707,1718410300922,-500.0,0.00024383,3,"2024-06-15T00:11:40.922",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515708,1718410300958,-640.40350812,0.00024383,3,"2024-06-15T00:11:40.958",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515709,1718410301008,-500.0,0.00024383,3,"2024-06-15T00:11:41.008",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515710,1718410301019,-150.0,0.00024383,3,"2024-06-15T00:11:41.019",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515711,1718410301048,-500.0,0.00024383,3,"2024-06-15T00:11:41.048",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515712,1718410301074,-557.17,0.00024383,3,"2024-06-15T00:11:41.074",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515713,1718410301106,-675.73,0.00024383,3,"2024-06-15T00:11:41.106",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515714,1718410301135,-14489.11,0.00024383,3,"2024-06-15T00:11:41.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515715,1718410301161,-500.0,0.00024383,3,"2024-06-15T00:11:41.161",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515716,1718410301197,-1484.64,0.00024383,3,"2024-06-15T00:11:41.197",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515717,1718410301219,-590.34380465,0.00024383,3,"2024-06-15T00:11:41.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515718,1718410301231,-500.0,0.00024383,3,"2024-06-15T00:11:41.231",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515719,1718410301269,-500.0,0.00024383,3,"2024-06-15T00:11:41.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515720,1718410301324,-500.0,0.00024383,3,"2024-06-15T00:11:41.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515721,1718410301338,-3525.04,0.00024383,3,"2024-06-15T00:11:41.338",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515722,1718410301349,-500.0,0.00024383,3,"2024-06-15T00:11:41.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515723,1718410301372,-1618.45,0.00024383,3,"2024-06-15T00:11:41.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515724,1718410301386,-1550.33,0.00024383,3,"2024-06-15T00:11:41.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515725,1718410301398,-500.0,0.00024383,3,"2024-06-15T00:11:41.398",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515726,1718410301425,-500.0,0.00024383,3,"2024-06-15T00:11:41.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515727,1718410301440,-261.00289207,0.00024383,3,"2024-06-15T00:11:41.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515728,1718410301456,-500.0,0.00024383,3,"2024-06-15T00:11:41.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515729,1718410301489,-1023.73,0.00024383,3,"2024-06-15T00:11:41.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515730,1718410301520,-414.86287269,0.00024383,3,"2024-06-15T00:11:41.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515731,1718410301535,-500.0,0.00024383,3,"2024-06-15T00:11:41.535",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515732,1718410301548,-500.0,0.00024383,3,"2024-06-15T00:11:41.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515733,1718410301559,-809.82,0.00024383,3,"2024-06-15T00:11:41.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515734,1718410301604,-21338.5,0.00024383,3,"2024-06-15T00:11:41.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515735,1718410301618,-500.0,0.00024383,3,"2024-06-15T00:11:41.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515736,1718410301635,-500.0,0.00024383,3,"2024-06-15T00:11:41.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515737,1718410301652,-500.0,0.00024383,3,"2024-06-15T00:11:41.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515738,1718410301665,-990.64,0.00024383,3,"2024-06-15T00:11:41.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515739,1718410301693,-1229.59,0.00024383,3,"2024-06-15T00:11:41.693",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515740,1718410301720,-500.0,0.00024383,3,"2024-06-15T00:11:41.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515741,1718410301735,-669.58,0.00024383,3,"2024-06-15T00:11:41.735",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515742,1718410301765,-243.90481887,0.00024383,3,"2024-06-15T00:11:41.765",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515743,1718410301799,-500.0,0.00024383,3,"2024-06-15T00:11:41.799",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515744,1718410301825,-500.0,0.00024383,3,"2024-06-15T00:11:41.825",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515745,1718410301836,-807.18,0.00024383,3,"2024-06-15T00:11:41.836",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515746,1718410301889,-612.37,0.00024383,3,"2024-06-15T00:11:41.889",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515747,1718410301906,-5017.63,0.00024383,3,"2024-06-15T00:11:41.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515748,1718410301918,-714.36,0.00024383,3,"2024-06-15T00:11:41.918",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515749,1718410301935,-500.0,0.00024383,3,"2024-06-15T00:11:41.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515750,1718410301959,-500.0,0.00024383,3,"2024-06-15T00:11:41.959",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515751,1718410301998,-500.0,0.00024383,3,"2024-06-15T00:11:41.998",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515752,1718410302021,-500.0,0.00024383,3,"2024-06-15T00:11:42.021",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515753,1718410302042,-1125.2,0.00024383,3,"2024-06-15T00:11:42.042",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515754,1718410302068,-518.69,0.00024383,3,"2024-06-15T00:11:42.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515755,1718410302104,-844.74,0.00024383,3,"2024-06-15T00:11:42.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515756,1718410302144,-500.0,0.00024383,3,"2024-06-15T00:11:42.144",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515757,1718410302156,-500.0,0.00024383,3,"2024-06-15T00:11:42.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515758,1718410302180,-903.03,0.00024383,3,"2024-06-15T00:11:42.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515759,1718410302194,-742.58,0.00024383,3,"2024-06-15T00:11:42.194",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515760,1718410302206,-500.0,0.00024383,3,"2024-06-15T00:11:42.206",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515761,1718410302221,-500.0,0.00024383,3,"2024-06-15T00:11:42.221",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515762,1718410302257,-500.0,0.00024383,3,"2024-06-15T00:11:42.257",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515763,1718410302282,-500.0,0.00024383,3,"2024-06-15T00:11:42.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515764,1718410302330,-870.64,0.00024383,3,"2024-06-15T00:11:42.330",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515765,1718410302379,-500.0,0.00024383,3,"2024-06-15T00:11:42.379",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515766,1718410302394,-500.0,0.00024383,3,"2024-06-15T00:11:42.394",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515767,1718410302418,-746.77,0.00024383,3,"2024-06-15T00:11:42.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515768,1718410302434,-500.0,0.00024383,3,"2024-06-15T00:11:42.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515769,1718410302446,-500.0,0.00024383,3,"2024-06-15T00:11:42.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515770,1718410302460,-2631.88,0.00024383,3,"2024-06-15T00:11:42.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515771,1718410302474,-1740.68,0.00024383,3,"2024-06-15T00:11:42.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515772,1718410302491,-500.0,0.00024383,3,"2024-06-15T00:11:42.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515773,1718410302543,-500.0,0.00024383,3,"2024-06-15T00:11:42.543",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515774,1718410302573,-2758.28,0.00024383,3,"2024-06-15T00:11:42.573",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515775,1718410302608,-500.0,0.00024383,3,"2024-06-15T00:11:42.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515776,1718410302626,-2886.16,0.00024383,3,"2024-06-15T00:11:42.626",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515777,1718410302660,-155.01,0.00024384,2,"2024-06-15T00:11:42.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515778,1718410302673,-270.24,0.00024384,2,"2024-06-15T00:11:42.673",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515779,1718410302698,-250.41456096,0.00024384,2,"2024-06-15T00:11:42.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515780,1718410302732,-2161.28,0.00024402,2,"2024-06-15T00:11:42.732",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515781,1718410302768,-1019.41802567,0.00024402,2,"2024-06-15T00:11:42.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515782,1718410302810,-198.25317531,0.00024432,2,"2024-06-15T00:11:42.810",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515783,1718410302824,-151.21954677,0.00024467,2,"2024-06-15T00:11:42.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515784,1718410302837,-155.15668265,0.00024469,2,"2024-06-15T00:11:42.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515785,1718410302886,-153.25500121,0.00024476,2,"2024-06-15T00:11:42.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515786,1718410302897,-153.48233137,0.00024482,2,"2024-06-15T00:11:42.897",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515787,1718410302908,-472.39,0.00024484,2,"2024-06-15T00:11:42.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515788,1718410302919,-890.77,0.00024493,2,"2024-06-15T00:11:42.919",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515789,1718410302959,-1486.12028468,0.000245,3,"2024-06-15T00:11:42.959",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515790,1718410302973,-155.85640552,0.0002457,2,"2024-06-15T00:11:42.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515791,1718410303031,-154.43145431,0.0002458,2,"2024-06-15T00:11:43.031",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515792,1718410303060,-250.41456096,0.00024586,2,"2024-06-15T00:11:43.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515793,1718410303072,-166.81517629,0.00024597,2,"2024-06-15T00:11:43.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515794,1718410303096,-161.18414086,0.00024616,2,"2024-06-15T00:11:43.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515795,1718410303151,-355.186,0.00024646,2,"2024-06-15T00:11:43.151",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515796,1718410303200,-173.67371129,0.00024657,3,"2024-06-15T00:11:43.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515797,1718410303225,-500.0,0.00024657,3,"2024-06-15T00:11:43.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515798,1718410303241,-1383.49,0.00024657,3,"2024-06-15T00:11:43.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515799,1718410303254,-500.0,0.00024657,3,"2024-06-15T00:11:43.254",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515800,1718410303312,-500.0,0.00024657,3,"2024-06-15T00:11:43.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515801,1718410303331,-150.0,0.00024657,3,"2024-06-15T00:11:43.331",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515802,1718410303359,-500.0,0.00024657,3,"2024-06-15T00:11:43.359",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515803,1718410303444,-557.17,0.00024657,3,"2024-06-15T00:11:43.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515804,1718410303492,-675.73,0.00024657,3,"2024-06-15T00:11:43.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515805,1718410303511,-14489.11,0.00024657,3,"2024-06-15T00:11:43.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515806,1718410303557,-403.18435232,0.00024657,3,"2024-06-15T00:11:43.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515807,1718410303569,-1484.64,0.00024657,3,"2024-06-15T00:11:43.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515808,1718410303582,-500.0,0.00024657,3,"2024-06-15T00:11:43.582",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515809,1718410303616,-150.03658368,0.00024657,3,"2024-06-15T00:11:43.616",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515810,1718410303632,-500.0,0.00024657,3,"2024-06-15T00:11:43.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515811,1718410303648,-3525.04,0.00024657,3,"2024-06-15T00:11:43.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515812,1718410303668,-500.0,0.00024657,3,"2024-06-15T00:11:43.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515813,1718410303684,-1618.45,0.00024657,3,"2024-06-15T00:11:43.684",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515814,1718410303704,-1550.33,0.00024657,3,"2024-06-15T00:11:43.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515815,1718410303722,-500.0,0.00024657,3,"2024-06-15T00:11:43.722",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515816,1718410303734,-288.36384588,0.00024657,3,"2024-06-15T00:11:43.734",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515817,1718410303747,-500.0,0.00024657,3,"2024-06-15T00:11:43.747",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515818,1718410303788,-1023.73,0.00024657,3,"2024-06-15T00:11:43.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515819,1718410303829,-545.13086922,0.00024657,3,"2024-06-15T00:11:43.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515820,1718410303859,-237.18845323,0.00024657,3,"2024-06-15T00:11:43.859",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515821,1718410303908,-809.82,0.00024657,3,"2024-06-15T00:11:43.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515822,1718410303929,-21338.5,0.00024657,3,"2024-06-15T00:11:43.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515823,1718410303969,-500.0,0.00024657,3,"2024-06-15T00:11:43.969",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515824,1718410303993,-500.0,0.00024657,3,"2024-06-15T00:11:43.993",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515825,1718410304031,-500.0,0.00024657,3,"2024-06-15T00:11:44.031",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515826,1718410304045,-990.64,0.00024657,3,"2024-06-15T00:11:44.045",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515827,1718410304100,-1229.59,0.00024657,3,"2024-06-15T00:11:44.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515828,1718410304135,-500.0,0.00024657,3,"2024-06-15T00:11:44.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515829,1718410304183,-669.58,0.00024657,3,"2024-06-15T00:11:44.183",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515830,1718410304211,-530.90805206,0.00024657,3,"2024-06-15T00:11:44.211",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515831,1718410304251,-500.0,0.00024657,3,"2024-06-15T00:11:44.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515832,1718410304316,-807.18,0.00024657,3,"2024-06-15T00:11:44.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515833,1718410304377,-612.37,0.00024657,3,"2024-06-15T00:11:44.377",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515834,1718410304408,-5017.63,0.00024657,3,"2024-06-15T00:11:44.408",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515835,1718410304447,-714.36,0.00024657,3,"2024-06-15T00:11:44.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515836,1718410304490,-500.0,0.00024657,3,"2024-06-15T00:11:44.490",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515837,1718410304515,-233.4227331,0.00024657,3,"2024-06-15T00:11:44.515",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515838,1718410304534,-500.0,0.00024657,3,"2024-06-15T00:11:44.534",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515839,1718410304563,-500.0,0.00024657,3,"2024-06-15T00:11:44.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515840,1718410304587,-1125.2,0.00024657,3,"2024-06-15T00:11:44.587",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515841,1718410304601,-844.74,0.00024657,3,"2024-06-15T00:11:44.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515842,1718410304618,-500.99238311,0.00024657,3,"2024-06-15T00:11:44.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515843,1718410304634,-500.0,0.00024657,3,"2024-06-15T00:11:44.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515844,1718410304674,-742.58,0.00024657,3,"2024-06-15T00:11:44.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515845,1718410304716,-903.03,0.00024657,3,"2024-06-15T00:11:44.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515846,1718410304743,-500.0,0.00024657,3,"2024-06-15T00:11:44.743",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515847,1718410304760,-500.0,0.00024657,3,"2024-06-15T00:11:44.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515848,1718410304774,-500.0,0.00024657,3,"2024-06-15T00:11:44.774",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515849,1718410304788,-500.0,0.00024657,3,"2024-06-15T00:11:44.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515850,1718410304804,-870.64,0.00024657,3,"2024-06-15T00:11:44.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515851,1718410304819,-500.0,0.00024657,3,"2024-06-15T00:11:44.819",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515852,1718410304844,-500.0,0.00024657,3,"2024-06-15T00:11:44.844",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515853,1718410304868,-746.77,0.00024657,3,"2024-06-15T00:11:44.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515854,1718410304906,-500.0,0.00024657,3,"2024-06-15T00:11:44.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515855,1718410304932,-500.0,0.00024657,3,"2024-06-15T00:11:44.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515856,1718410304974,-2631.88,0.00024657,3,"2024-06-15T00:11:44.974",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515857,1718410305001,-1740.68,0.00024657,3,"2024-06-15T00:11:45.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515858,1718410305045,-500.0,0.00024657,3,"2024-06-15T00:11:45.045",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515859,1718410305092,-500.0,0.00024657,3,"2024-06-15T00:11:45.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515860,1718410305104,-2758.28,0.00024657,3,"2024-06-15T00:11:45.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515861,1718410305137,-500.0,0.00024657,3,"2024-06-15T00:11:45.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515862,1718410305149,-2886.16,0.00024657,3,"2024-06-15T00:11:45.149",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515863,1718410305173,-167.14290053,0.00024678,2,"2024-06-15T00:11:45.173",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515864,1718410305184,-158.27876526,0.00024697,2,"2024-06-15T00:11:45.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515865,1718410305196,-152.79946212,0.00024737,2,"2024-06-15T00:11:45.196",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515866,1718410305207,-154.60031802,0.0002474,2,"2024-06-15T00:11:45.207",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515867,1718410305218,-250.41456096,0.0002474,2,"2024-06-15T00:11:45.218",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515868,1718410305229,-171.2344305,0.00024759,2,"2024-06-15T00:11:45.229",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515869,1718410305246,-2988.80474067,0.00024776,2,"2024-06-15T00:11:45.246",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515870,1718410305269,-166.81517629,0.00024782,2,"2024-06-15T00:11:45.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515871,1718410305296,-160.00754165,0.00024798,2,"2024-06-15T00:11:45.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515872,1718410305323,-160.00754165,0.00024798,2,"2024-06-15T00:11:45.323",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515873,1718410305364,-151.61524434,0.00024799,2,"2024-06-15T00:11:45.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515874,1718410305390,-151.61524425,0.00024799,2,"2024-06-15T00:11:45.390",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515875,1718410305402,-151.61524425,0.00024799,2,"2024-06-15T00:11:45.402",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515876,1718410305440,-151.61524425,0.00024799,2,"2024-06-15T00:11:45.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515877,1718410305469,-151.61524425,0.00024799,2,"2024-06-15T00:11:45.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515878,1718410305491,-250.41456096,0.000248,2,"2024-06-15T00:11:45.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515879,1718410305504,-152.79946212,0.00024801,2,"2024-06-15T00:11:45.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515880,1718410305515,-153.83063426,0.00024808,2,"2024-06-15T00:11:45.515",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515881,1718410305542,-155.85640552,0.00024816,2,"2024-06-15T00:11:45.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515882,1718410305589,-1019.41802567,0.00024819,2,"2024-06-15T00:11:45.589",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515883,1718410305602,-152.79946212,0.00024824,2,"2024-06-15T00:11:45.602",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515884,1718410305632,-152.79946212,0.00024825,2,"2024-06-15T00:11:45.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515885,1718410305645,-180.26768708,0.0002486,2,"2024-06-15T00:11:45.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515886,1718410305660,-1008.54,0.00024865,2,"2024-06-15T00:11:45.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515887,1718410305671,-155.85640552,0.00024883,2,"2024-06-15T00:11:45.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515888,1718410305683,-153.83063426,0.00024888,2,"2024-06-15T00:11:45.683",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515889,1718410305718,-201.7302263,0.000249,2,"2024-06-15T00:11:45.718",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515890,1718410305735,-6803.82836973,0.000249,2,"2024-06-15T00:11:45.735",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515891,1718410305748,-1170.82039515,0.000249,2,"2024-06-15T00:11:45.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515892,1718410305768,-153.25500121,0.00024908,2,"2024-06-15T00:11:45.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515893,1718410305788,-151.21954677,0.00024911,2,"2024-06-15T00:11:45.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515894,1718410305803,-1019.41802567,0.0002492,2,"2024-06-15T00:11:45.803",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515895,1718410305820,-500.0,0.00024931,3,"2024-06-15T00:11:45.820",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515896,1718410305830,-1383.49,0.00024931,3,"2024-06-15T00:11:45.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515897,1718410305852,-500.0,0.00024931,3,"2024-06-15T00:11:45.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515898,1718410305897,-500.0,0.00024931,3,"2024-06-15T00:11:45.897",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515899,1718410305911,-150.0,0.00024931,3,"2024-06-15T00:11:45.911",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515900,1718410305929,-500.0,0.00024931,3,"2024-06-15T00:11:45.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515901,1718410305945,-557.17,0.00024931,3,"2024-06-15T00:11:45.945",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515902,1718410305969,-675.73,0.00024931,3,"2024-06-15T00:11:45.969",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515903,1718410306001,-14489.11,0.00024931,3,"2024-06-15T00:11:46.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515904,1718410306045,-1484.64,0.00024931,3,"2024-06-15T00:11:46.045",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515905,1718410306105,-500.0,0.00024931,3,"2024-06-15T00:11:46.105",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515906,1718410306135,-500.0,0.00024931,3,"2024-06-15T00:11:46.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515907,1718410306165,-3525.04,0.00024931,3,"2024-06-15T00:11:46.165",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515908,1718410306177,-500.0,0.00024931,3,"2024-06-15T00:11:46.177",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515909,1718410306206,-1618.45,0.00024931,3,"2024-06-15T00:11:46.206",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515910,1718410306218,-1550.33,0.00024931,3,"2024-06-15T00:11:46.218",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515911,1718410306264,-500.0,0.00024931,3,"2024-06-15T00:11:46.264",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515912,1718410306279,-500.0,0.00024931,3,"2024-06-15T00:11:46.279",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515913,1718410306313,-1023.73,0.00024931,3,"2024-06-15T00:11:46.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515914,1718410306325,-809.82,0.00024931,3,"2024-06-15T00:11:46.325",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515915,1718410306368,-21338.5,0.00024931,3,"2024-06-15T00:11:46.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515916,1718410306433,-500.0,0.00024931,3,"2024-06-15T00:11:46.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515917,1718410306449,-500.0,0.00024931,3,"2024-06-15T00:11:46.449",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515918,1718410306512,-500.0,0.00024931,3,"2024-06-15T00:11:46.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515919,1718410306523,-990.64,0.00024931,3,"2024-06-15T00:11:46.523",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515920,1718410306542,-1229.59,0.00024931,3,"2024-06-15T00:11:46.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515921,1718410306559,-500.0,0.00024931,3,"2024-06-15T00:11:46.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515922,1718410306570,-669.58,0.00024931,3,"2024-06-15T00:11:46.570",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515923,1718410306584,-500.0,0.00024931,3,"2024-06-15T00:11:46.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515924,1718410306595,-807.18,0.00024931,3,"2024-06-15T00:11:46.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515925,1718410306615,-612.37,0.00024931,3,"2024-06-15T00:11:46.615",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515926,1718410306644,-5017.63,0.00024931,3,"2024-06-15T00:11:46.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515927,1718410306684,-714.36,0.00024931,3,"2024-06-15T00:11:46.684",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515928,1718410306705,-500.0,0.00024931,3,"2024-06-15T00:11:46.705",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515929,1718410306737,-500.0,0.00024931,3,"2024-06-15T00:11:46.737",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515930,1718410306849,-327.27718902,0.00024931,3,"2024-06-15T00:11:46.849",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515931,1718410306872,-1125.2,0.00024931,3,"2024-06-15T00:11:46.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515932,1718410306897,-844.74,0.00024931,3,"2024-06-15T00:11:46.897",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515933,1718410306920,-500.0,0.00024931,3,"2024-06-15T00:11:46.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515934,1718410306937,-742.58,0.00024931,3,"2024-06-15T00:11:46.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515935,1718410306954,-903.03,0.00024931,3,"2024-06-15T00:11:46.954",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515936,1718410306997,-500.0,0.00024931,3,"2024-06-15T00:11:46.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515937,1718410307129,-500.0,0.00024931,3,"2024-06-15T00:11:47.129",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515938,1718410307172,-500.0,0.00024931,3,"2024-06-15T00:11:47.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515939,1718410307184,-500.0,0.00024931,3,"2024-06-15T00:11:47.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515940,1718410307212,-870.64,0.00024931,3,"2024-06-15T00:11:47.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515941,1718410307257,-500.0,0.00024931,3,"2024-06-15T00:11:47.257",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515942,1718410307282,-500.0,0.00024931,3,"2024-06-15T00:11:47.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515943,1718410307352,-746.77,0.00024931,3,"2024-06-15T00:11:47.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515944,1718410307379,-500.0,0.00024931,3,"2024-06-15T00:11:47.379",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515945,1718410307417,-500.0,0.00024931,3,"2024-06-15T00:11:47.417",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515946,1718410307429,-2631.88,0.00024931,3,"2024-06-15T00:11:47.429",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515947,1718410307456,-1740.68,0.00024931,3,"2024-06-15T00:11:47.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515948,1718410307487,-500.0,0.00024931,3,"2024-06-15T00:11:47.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515949,1718410307532,-640.35493099,0.00024931,3,"2024-06-15T00:11:47.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515950,1718410307573,-2758.28,0.00024931,3,"2024-06-15T00:11:47.573",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515951,1718410307621,-500.0,0.00024931,3,"2024-06-15T00:11:47.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515952,1718410307643,-2886.16,0.00024931,3,"2024-06-15T00:11:47.643",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515953,1718410307672,-153.0437648,0.00024952,2,"2024-06-15T00:11:47.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515954,1718410307686,-166.81517629,0.00024992,2,"2024-06-15T00:11:47.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515955,1718410307786,-160.9244403,0.00024993,2,"2024-06-15T00:11:47.786",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515956,1718410307857,-326.45039702,0.00025,2,"2024-06-15T00:11:47.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515957,1718410307915,-155.0,0.00025,2,"2024-06-15T00:11:47.915",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515958,1718410307935,-707.20018038,0.00025,2,"2024-06-15T00:11:47.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515959,1718410308025,-155.0,0.00025,2,"2024-06-15T00:11:48.025",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515960,1718410308050,-833.76716776,0.00025,2,"2024-06-15T00:11:48.050",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515961,1718410308089,-931.33430512,0.00025,2,"2024-06-15T00:11:48.089",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515962,1718410308104,-27795.62834642,0.00025,2,"2024-06-15T00:11:48.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515963,1718410308122,-326.32284748,0.00025,2,"2024-06-15T00:11:48.122",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515964,1718410308136,-159.24549886,0.00025,2,"2024-06-15T00:11:48.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515965,1718410308149,-225.42116399,0.00025,2,"2024-06-15T00:11:48.149",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515966,1718410308204,-457.76,0.00025,2,"2024-06-15T00:11:48.204",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515967,1718410308230,-613.0,0.00025,13,"2024-06-15T00:11:48.230",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515968,1718410308293,-150.38481616,0.00025003,2,"2024-06-15T00:11:48.293",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515969,1718410308307,-403.46864164,0.00025007,2,"2024-06-15T00:11:48.307",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515970,1718410308341,-540.76402691,0.00025024,2,"2024-06-15T00:11:48.341",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515971,1718410308428,-151.61524425,0.00025062,2,"2024-06-15T00:11:48.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515972,1718410308505,-168.96738456,0.00025083,2,"2024-06-15T00:11:48.505",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515973,1718410308530,-250.41456096,0.00025084,2,"2024-06-15T00:11:48.530",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515974,1718410308565,-161.18414086,0.00025098,2,"2024-06-15T00:11:48.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515975,1718410308618,-155.32252975,0.00025105,2,"2024-06-15T00:11:48.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515976,1718410308654,-540.76402691,0.0002514,2,"2024-06-15T00:11:48.654",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515977,1718410308664,-446.59982923,0.00025158,2,"2024-06-15T00:11:48.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515978,1718410308714,-160.9244403,0.0002517,2,"2024-06-15T00:11:48.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515979,1718410308756,-150.38481616,0.0002519,2,"2024-06-15T00:11:48.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515980,1718410308767,-2193.42114598,0.00025194,2,"2024-06-15T00:11:48.767",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515981,1718410308803,-152.79946212,0.00025204,2,"2024-06-15T00:11:48.803",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515982,1718410308819,-500.0,0.00025205,3,"2024-06-15T00:11:48.819",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515983,1718410308852,-1383.49,0.00025205,3,"2024-06-15T00:11:48.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515984,1718410308864,-500.0,0.00025205,3,"2024-06-15T00:11:48.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515985,1718410308880,-500.0,0.00025205,3,"2024-06-15T00:11:48.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515986,1718410308908,-150.0,0.00025205,3,"2024-06-15T00:11:48.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515987,1718410308920,-500.0,0.00025205,3,"2024-06-15T00:11:48.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515988,1718410308953,-557.17,0.00025205,3,"2024-06-15T00:11:48.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515989,1718410308981,-675.73,0.00025205,3,"2024-06-15T00:11:48.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515990,1718410309009,-14489.11,0.00025205,3,"2024-06-15T00:11:49.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515991,1718410309039,-1484.64,0.00025205,3,"2024-06-15T00:11:49.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515992,1718410309051,-500.0,0.00025205,3,"2024-06-15T00:11:49.051",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515993,1718410309078,-500.0,0.00025205,3,"2024-06-15T00:11:49.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515994,1718410309104,-3525.04,0.00025205,3,"2024-06-15T00:11:49.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515995,1718410309141,-500.0,0.00025205,3,"2024-06-15T00:11:49.141",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515996,1718410309176,-1618.45,0.00025205,3,"2024-06-15T00:11:49.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515997,1718410309188,-1550.33,0.00025205,3,"2024-06-15T00:11:49.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515998,1718410309199,-500.0,0.00025205,3,"2024-06-15T00:11:49.199",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515999,1718410309210,-500.0,0.00025205,3,"2024-06-15T00:11:49.210",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516000,1718410309223,-1023.73,0.00025205,3,"2024-06-15T00:11:49.223",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516001,1718410309240,-153.54318877,0.00025205,2,"2024-06-15T00:11:49.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516002,1718410309259,-809.82,0.00025205,3,"2024-06-15T00:11:49.259",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516003,1718410309270,-21338.5,0.00025205,3,"2024-06-15T00:11:49.270",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516004,1718410309286,-500.0,0.00025205,3,"2024-06-15T00:11:49.286",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516005,1718410309302,-500.0,0.00025205,3,"2024-06-15T00:11:49.302",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516006,1718410309317,-500.0,0.00025205,3,"2024-06-15T00:11:49.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516007,1718410309329,-990.64,0.00025205,3,"2024-06-15T00:11:49.329",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516008,1718410309353,-1229.59,0.00025205,3,"2024-06-15T00:11:49.353",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516009,1718410309408,-500.0,0.00025205,3,"2024-06-15T00:11:49.408",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516010,1718410309420,-669.58,0.00025205,3,"2024-06-15T00:11:49.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516011,1718410309443,-500.0,0.00025205,3,"2024-06-15T00:11:49.443",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516012,1718410309470,-807.18,0.00025205,3,"2024-06-15T00:11:49.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516013,1718410309496,-612.37,0.00025205,3,"2024-06-15T00:11:49.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516014,1718410309527,-5017.63,0.00025205,3,"2024-06-15T00:11:49.527",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516015,1718410309567,-714.36,0.00025205,3,"2024-06-15T00:11:49.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516016,1718410309614,-500.0,0.00025205,3,"2024-06-15T00:11:49.614",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516017,1718410309634,-500.0,0.00025205,3,"2024-06-15T00:11:49.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516018,1718410309648,-1125.2,0.00025205,3,"2024-06-15T00:11:49.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516019,1718410309676,-844.74,0.00025205,3,"2024-06-15T00:11:49.676",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516020,1718410309692,-500.0,0.00025205,3,"2024-06-15T00:11:49.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516021,1718410309752,-742.58,0.00025205,3,"2024-06-15T00:11:49.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516022,1718410309786,-903.03,0.00025205,3,"2024-06-15T00:11:49.786",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516023,1718410309806,-500.0,0.00025205,3,"2024-06-15T00:11:49.806",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516024,1718410309876,-500.0,0.00025205,3,"2024-06-15T00:11:49.876",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516025,1718410309904,-500.0,0.00025205,3,"2024-06-15T00:11:49.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516026,1718410309952,-355.39332804,0.00025205,3,"2024-06-15T00:11:49.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516027,1718410309983,-870.64,0.00025205,3,"2024-06-15T00:11:49.983",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516028,1718410310032,-500.0,0.00025205,3,"2024-06-15T00:11:50.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516029,1718410310069,-500.0,0.00025205,3,"2024-06-15T00:11:50.069",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516030,1718410310164,-746.77,0.00025205,3,"2024-06-15T00:11:50.164",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516031,1718410310182,-500.0,0.00025205,3,"2024-06-15T00:11:50.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516032,1718410310197,-500.0,0.00025205,3,"2024-06-15T00:11:50.197",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516033,1718410310219,-1740.68,0.00025205,3,"2024-06-15T00:11:50.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516034,1718410310289,-500.0,0.00025205,3,"2024-06-15T00:11:50.289",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516035,1718410310345,-2631.88,0.00025205,3,"2024-06-15T00:11:50.345",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516036,1718410310375,-2758.28,0.00025205,3,"2024-06-15T00:11:50.375",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516037,1718410310400,-500.0,0.00025205,3,"2024-06-15T00:11:50.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516038,1718410310452,-2886.16,0.00025205,3,"2024-06-15T00:11:50.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516039,1718410310484,-1000.0,0.00025205,2,"2024-06-15T00:11:50.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516040,1718410310531,-2193.42114598,0.00025215,2,"2024-06-15T00:11:50.531",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516041,1718410310541,-1019.41802567,0.00025225,2,"2024-06-15T00:11:50.541",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516042,1718410310558,-155.85640552,0.00025242,2,"2024-06-15T00:11:50.558",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516043,1718410310620,-2988.80474067,0.00025259,2,"2024-06-15T00:11:50.620",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516044,1718410310636,-155.85640552,0.00025279,2,"2024-06-15T00:11:50.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516045,1718410310669,-153.25500121,0.00025292,2,"2024-06-15T00:11:50.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516046,1718410310706,-161.18414086,0.00025303,2,"2024-06-15T00:11:50.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516047,1718410310741,-153.48233137,0.00025307,2,"2024-06-15T00:11:50.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516048,1718410310767,-150.442,0.00025329,2,"2024-06-15T00:11:50.767",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516049,1718410310816,-2100.0,0.00025329,2,"2024-06-15T00:11:50.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516050,1718410310837,-250.41456096,0.00025349,2,"2024-06-15T00:11:50.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516051,1718410310860,-1008.54,0.00025365,2,"2024-06-15T00:11:50.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516052,1718410310893,-161.18414086,0.00025373,2,"2024-06-15T00:11:50.893",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516053,1718410310914,-403.46864164,0.00025392,2,"2024-06-15T00:11:50.914",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516054,1718410310932,-153.0437648,0.00025422,2,"2024-06-15T00:11:50.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516055,1718410310989,-403.46864164,0.00025447,2,"2024-06-15T00:11:50.989",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516056,1718410310999,-160.72275663,0.0002547,2,"2024-06-15T00:11:50.999",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516057,1718410311011,-500.0,0.00025479,3,"2024-06-15T00:11:51.011",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516058,1718410311032,-1383.49,0.00025479,3,"2024-06-15T00:11:51.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516059,1718410311052,-500.0,0.00025479,3,"2024-06-15T00:11:51.052",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516060,1718410311072,-500.0,0.00025479,3,"2024-06-15T00:11:51.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516061,1718410311083,-150.0,0.00025479,3,"2024-06-15T00:11:51.083",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516062,1718410311126,-500.0,0.00025479,3,"2024-06-15T00:11:51.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516063,1718410311216,-557.17,0.00025479,3,"2024-06-15T00:11:51.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516064,1718410311240,-675.73,0.00025479,3,"2024-06-15T00:11:51.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516065,1718410311252,-14489.11,0.00025479,3,"2024-06-15T00:11:51.252",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516066,1718410311264,-1484.64,0.00025479,3,"2024-06-15T00:11:51.264",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516067,1718410311311,-500.0,0.00025479,3,"2024-06-15T00:11:51.311",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516068,1718410311388,-500.0,0.00025479,3,"2024-06-15T00:11:51.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516069,1718410311440,-3525.04,0.00025479,3,"2024-06-15T00:11:51.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516070,1718410311453,-500.0,0.00025479,3,"2024-06-15T00:11:51.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516071,1718410311478,-1618.45,0.00025479,3,"2024-06-15T00:11:51.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516072,1718410311501,-1550.33,0.00025479,3,"2024-06-15T00:11:51.501",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516073,1718410311528,-436.72525959,0.00025479,3,"2024-06-15T00:11:51.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516074,1718410311541,-321.06799025,0.00025479,3,"2024-06-15T00:11:51.541",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516075,1718410311576,-1023.73,0.00025479,3,"2024-06-15T00:11:51.576",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516076,1718410311600,-809.82,0.00025479,3,"2024-06-15T00:11:51.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516077,1718410311612,-21338.5,0.00025479,3,"2024-06-15T00:11:51.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516078,1718410311642,-543.03026936,0.00025479,3,"2024-06-15T00:11:51.642",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516079,1718410311654,-500.0,0.00025479,3,"2024-06-15T00:11:51.654",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516080,1718410311666,-500.0,0.00025479,3,"2024-06-15T00:11:51.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516081,1718410311697,-990.64,0.00025479,3,"2024-06-15T00:11:51.697",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516082,1718410311742,-1229.59,0.00025479,3,"2024-06-15T00:11:51.742",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516083,1718410311796,-500.0,0.00025479,3,"2024-06-15T00:11:51.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516084,1718410311836,-669.58,0.00025479,3,"2024-06-15T00:11:51.836",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516085,1718410311857,-500.0,0.00025479,3,"2024-06-15T00:11:51.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516086,1718410311873,-807.18,0.00025479,3,"2024-06-15T00:11:51.873",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516087,1718410311908,-612.37,0.00025479,3,"2024-06-15T00:11:51.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516088,1718410311918,-5017.63,0.00025479,3,"2024-06-15T00:11:51.918",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516089,1718410311938,-714.36,0.00025479,3,"2024-06-15T00:11:51.938",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516090,1718410311973,-500.0,0.00025479,3,"2024-06-15T00:11:51.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516091,1718410311985,-500.0,0.00025479,3,"2024-06-15T00:11:51.985",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516092,1718410312048,-1125.2,0.00025479,3,"2024-06-15T00:11:52.048",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516093,1718410312090,-844.74,0.00025479,3,"2024-06-15T00:11:52.090",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516094,1718410312101,-500.0,0.00025479,3,"2024-06-15T00:11:52.101",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516095,1718410312118,-742.58,0.00025479,3,"2024-06-15T00:11:52.118",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516096,1718410312144,-903.03,0.00025479,3,"2024-06-15T00:11:52.144",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516097,1718410312181,-618.34118324,0.00025479,3,"2024-06-15T00:11:52.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516098,1718410312276,-500.0,0.00025479,3,"2024-06-15T00:11:52.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516099,1718410312289,-500.0,0.00025479,3,"2024-06-15T00:11:52.289",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516100,1718410312320,-870.64,0.00025479,3,"2024-06-15T00:11:52.320",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516101,1718410312382,-230.48412302,0.00025479,3,"2024-06-15T00:11:52.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516102,1718410312393,-356.80159465,0.00025479,3,"2024-06-15T00:11:52.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516103,1718410312447,-746.77,0.00025479,3,"2024-06-15T00:11:52.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516104,1718410312466,-500.0,0.00025479,3,"2024-06-15T00:11:52.466",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516105,1718410312477,-500.0,0.00025479,3,"2024-06-15T00:11:52.477",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516106,1718410312488,-1740.68,0.00025479,3,"2024-06-15T00:11:52.488",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516107,1718410312500,-500.0,0.00025479,3,"2024-06-15T00:11:52.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516108,1718410312510,-2631.88,0.00025479,3,"2024-06-15T00:11:52.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516109,1718410312521,-2758.28,0.00025479,3,"2024-06-15T00:11:52.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516110,1718410312539,-500.0,0.00025479,3,"2024-06-15T00:11:52.539",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516111,1718410312553,-2886.16,0.00025479,3,"2024-06-15T00:11:52.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516112,1718410312602,-613.0,0.000255,13,"2024-06-15T00:11:52.602",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516113,1718410312634,-250.41456096,0.00025507,2,"2024-06-15T00:11:52.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516114,1718410312649,-2193.42114598,0.00025513,2,"2024-06-15T00:11:52.649",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516115,1718410312660,-153.0437648,0.00025515,2,"2024-06-15T00:11:52.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516116,1718410312716,-540.76402691,0.0002557,2,"2024-06-15T00:11:52.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516117,1718410312727,-1019.41802567,0.00025579,2,"2024-06-15T00:11:52.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516118,1718410312741,-161.18414086,0.00025587,2,"2024-06-15T00:11:52.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516119,1718410312758,-540.76402691,0.0002559,2,"2024-06-15T00:11:52.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516120,1718410312797,-154.60031802,0.00025599,2,"2024-06-15T00:11:52.797",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516121,1718410312864,-154.43145431,0.00025607,2,"2024-06-15T00:11:52.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516122,1718410312876,-1019.41802567,0.00025615,2,"2024-06-15T00:11:52.876",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516123,1718410312900,-403.46864164,0.00025617,2,"2024-06-15T00:11:52.900",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516124,1718410312928,-1830.0,0.00025633,2,"2024-06-15T00:11:52.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516125,1718410312941,-168.305,0.00025633,2,"2024-06-15T00:11:52.941",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516126,1718410312960,-616.0,0.00025633,2,"2024-06-15T00:11:52.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516127,1718410313001,-165.0,0.00025633,2,"2024-06-15T00:11:53.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516128,1718410313023,-2408.0,0.00025633,2,"2024-06-15T00:11:53.023",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516129,1718410313088,-447.0,0.00025633,2,"2024-06-15T00:11:53.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516130,1718410313101,-3110.0,0.00025633,2,"2024-06-15T00:11:53.101",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516131,1718410313124,-220.963,0.00025633,2,"2024-06-15T00:11:53.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516132,1718410313138,-1980.0,0.00025633,2,"2024-06-15T00:11:53.138",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516133,1718410313152,-150.38481616,0.00025661,2,"2024-06-15T00:11:53.152",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516134,1718410313203,-540.76402691,0.00025662,2,"2024-06-15T00:11:53.203",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516135,1718410313228,-403.46864164,0.00025713,2,"2024-06-15T00:11:53.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516136,1718410313271,-151.61524425,0.00025714,2,"2024-06-15T00:11:53.271",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516137,1718410313283,-155.85640552,0.00025726,2,"2024-06-15T00:11:53.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516138,1718410313295,-2988.80474067,0.00025741,2,"2024-06-15T00:11:53.295",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516139,1718410313309,-319.13261858,0.00025743,2,"2024-06-15T00:11:53.309",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516140,1718410313340,-309.84,0.00025745,2,"2024-06-15T00:11:53.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516141,1718410313362,-500.0,0.00025753,3,"2024-06-15T00:11:53.362",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516142,1718410313392,-1383.49,0.00025753,3,"2024-06-15T00:11:53.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516143,1718410313424,-500.0,0.00025753,3,"2024-06-15T00:11:53.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516144,1718410313455,-500.0,0.00025753,3,"2024-06-15T00:11:53.455",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516145,1718410313468,-189.46858436,0.00025753,3,"2024-06-15T00:11:53.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516146,1718410313494,-500.0,0.00025753,3,"2024-06-15T00:11:53.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516147,1718410313508,-557.17,0.00025753,3,"2024-06-15T00:11:53.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516148,1718410313536,-675.73,0.00025753,3,"2024-06-15T00:11:53.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516149,1718410313549,-14489.11,0.00025753,3,"2024-06-15T00:11:53.549",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516150,1718410313562,-1484.64,0.00025753,3,"2024-06-15T00:11:53.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516151,1718410313585,-500.0,0.00025753,3,"2024-06-15T00:11:53.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516152,1718410313602,-3525.04,0.00025753,3,"2024-06-15T00:11:53.602",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516153,1718410313622,-500.0,0.00025753,3,"2024-06-15T00:11:53.622",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516154,1718410313656,-1618.45,0.00025753,3,"2024-06-15T00:11:53.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516155,1718410313670,-1550.33,0.00025753,3,"2024-06-15T00:11:53.670",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516156,1718410313714,-1023.73,0.00025753,3,"2024-06-15T00:11:53.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516157,1718410313755,-809.82,0.00025753,3,"2024-06-15T00:11:53.755",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516158,1718410313769,-21338.5,0.00025753,3,"2024-06-15T00:11:53.769",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516159,1718410313782,-500.0,0.00025753,3,"2024-06-15T00:11:53.782",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516160,1718410313821,-500.0,0.00025753,3,"2024-06-15T00:11:53.821",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516161,1718410313865,-990.64,0.00025753,3,"2024-06-15T00:11:53.865",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516162,1718410313877,-1229.59,0.00025753,3,"2024-06-15T00:11:53.877",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516163,1718410313892,-500.0,0.00025753,3,"2024-06-15T00:11:53.892",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516164,1718410313906,-669.58,0.00025753,3,"2024-06-15T00:11:53.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516165,1718410313919,-500.0,0.00025753,3,"2024-06-15T00:11:53.919",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516166,1718410314004,-807.18,0.00025753,3,"2024-06-15T00:11:54.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516167,1718410314100,-612.37,0.00025753,3,"2024-06-15T00:11:54.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516168,1718410314122,-5017.63,0.00025753,3,"2024-06-15T00:11:54.122",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516169,1718410314158,-714.36,0.00025753,3,"2024-06-15T00:11:54.158",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516170,1718410314208,-216.77285051,0.00025753,3,"2024-06-15T00:11:54.208",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516171,1718410314240,-500.0,0.00025753,3,"2024-06-15T00:11:54.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516172,1718410314252,-1125.2,0.00025753,3,"2024-06-15T00:11:54.252",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516173,1718410314282,-844.74,0.00025753,3,"2024-06-15T00:11:54.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516174,1718410314348,-618.3381998,0.00025753,3,"2024-06-15T00:11:54.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516175,1718410314377,-742.58,0.00025753,3,"2024-06-15T00:11:54.377",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516176,1718410314413,-903.03,0.00025753,3,"2024-06-15T00:11:54.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516177,1718410314443,-500.0,0.00025753,3,"2024-06-15T00:11:54.443",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516178,1718410314469,-500.0,0.00025753,3,"2024-06-15T00:11:54.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516179,1718410314522,-870.64,0.00025753,3,"2024-06-15T00:11:54.522",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516180,1718410314542,-746.77,0.00025753,3,"2024-06-15T00:11:54.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516181,1718410314615,-500.0,0.00025753,3,"2024-06-15T00:11:54.615",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516182,1718410314632,-500.0,0.00025753,3,"2024-06-15T00:11:54.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516183,1718410314664,-1740.68,0.00025753,3,"2024-06-15T00:11:54.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516184,1718410314689,-172.74671342,0.00025753,3,"2024-06-15T00:11:54.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516185,1718410314702,-2631.88,0.00025753,3,"2024-06-15T00:11:54.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516186,1718410314713,-2758.28,0.00025753,3,"2024-06-15T00:11:54.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516187,1718410314726,-500.0,0.00025753,3,"2024-06-15T00:11:54.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516188,1718410314741,-2886.16,0.00025753,3,"2024-06-15T00:11:54.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516189,1718410314754,-166.81517632,0.00025779,2,"2024-06-15T00:11:54.754",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516190,1718410314769,-154.43145431,0.0002578,2,"2024-06-15T00:11:54.769",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516191,1718410314814,-1019.41802567,0.00025796,2,"2024-06-15T00:11:54.814",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516192,1718410314828,-678.38,0.000258,2,"2024-06-15T00:11:54.828",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516193,1718410314848,-1576.11,0.000258,2,"2024-06-15T00:11:54.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516194,1718410314884,-1019.41802567,0.00025836,2,"2024-06-15T00:11:54.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516195,1718410314912,-2193.42114598,0.00025847,2,"2024-06-15T00:11:54.912",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516196,1718410314946,-151.21954677,0.00025858,2,"2024-06-15T00:11:54.946",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516197,1718410314964,-188.49,0.0002589,2,"2024-06-15T00:11:54.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516198,1718410314986,-457.76,0.000259,2,"2024-06-15T00:11:54.986",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516199,1718410315039,-1507.284496,0.0002593,2,"2024-06-15T00:11:55.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516200,1718410315052,-150.38481616,0.0002595,2,"2024-06-15T00:11:55.052",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516201,1718410315064,-446.59982923,0.00025995,2,"2024-06-15T00:11:55.064",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516202,1718410315078,-2193.42114598,0.00025998,2,"2024-06-15T00:11:55.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516203,1718410315090,-16709.07375885,0.00026,5,"2024-06-15T00:11:55.090",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516204,1718410315165,-2000.0,0.00026,2,"2024-06-15T00:11:55.165",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516205,1718410315195,-613.0,0.00026,14,"2024-06-15T00:11:55.195",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516206,1718410315252,-153.48233137,0.00026001,2,"2024-06-15T00:11:55.252",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516207,1718410315269,-540.76402691,0.00026009,2,"2024-06-15T00:11:55.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516208,1718410315298,-154.60031802,0.0002602,2,"2024-06-15T00:11:55.298",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516209,1718410315322,-887507.51729977,0.00026027,13,"2024-06-15T00:11:55.322",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516210,1718410315360,-500.0,0.00026027,3,"2024-06-15T00:11:55.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516211,1718410315373,-1383.49,0.00026027,3,"2024-06-15T00:11:55.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516212,1718410315385,-333.78751572,0.00026027,3,"2024-06-15T00:11:55.385",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516213,1718410315404,-631.11326797,0.00026027,3,"2024-06-15T00:11:55.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516214,1718410315444,-211.51448831,0.00026027,3,"2024-06-15T00:11:55.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516215,1718410315475,-557.17,0.00026027,3,"2024-06-15T00:11:55.475",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516216,1718410315516,-675.73,0.00026027,3,"2024-06-15T00:11:55.516",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516217,1718410315532,-14489.11,0.00026027,3,"2024-06-15T00:11:55.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516218,1718410315544,-1484.64,0.00026027,3,"2024-06-15T00:11:55.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516219,1718410315584,-369.74075124,0.00026027,3,"2024-06-15T00:11:55.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516220,1718410315606,-3525.04,0.00026027,3,"2024-06-15T00:11:55.606",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516221,1718410315618,-366.14450293,0.00026027,3,"2024-06-15T00:11:55.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516222,1718410315659,-1618.45,0.00026027,3,"2024-06-15T00:11:55.659",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516223,1718410315689,-1550.33,0.00026027,3,"2024-06-15T00:11:55.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516224,1718410315711,-1023.73,0.00026027,3,"2024-06-15T00:11:55.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516225,1718410315723,-809.82,0.00026027,3,"2024-06-15T00:11:55.723",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516226,1718410315743,-21338.5,0.00026027,3,"2024-06-15T00:11:55.743",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516227,1718410315760,-500.0,0.00026027,3,"2024-06-15T00:11:55.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516228,1718410315773,-500.0,0.00026027,3,"2024-06-15T00:11:55.773",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516229,1718410315785,-990.64,0.00026027,3,"2024-06-15T00:11:55.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516230,1718410315824,-1229.59,0.00026027,3,"2024-06-15T00:11:55.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516231,1718410315868,-500.0,0.00026027,3,"2024-06-15T00:11:55.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516232,1718410315892,-669.58,0.00026027,3,"2024-06-15T00:11:55.892",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516233,1718410315931,-500.0,0.00026027,3,"2024-06-15T00:11:55.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516234,1718410315973,-807.18,0.00026027,3,"2024-06-15T00:11:55.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516235,1718410316021,-612.37,0.00026027,3,"2024-06-15T00:11:56.021",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516236,1718410316034,-5017.63,0.00026027,3,"2024-06-15T00:11:56.034",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516237,1718410316046,-714.36,0.00026027,3,"2024-06-15T00:11:56.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516238,1718410316058,-503.30448731,0.00026027,3,"2024-06-15T00:11:56.058",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516239,1718410316076,-1125.2,0.00026027,3,"2024-06-15T00:11:56.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516240,1718410316089,-844.74,0.00026027,3,"2024-06-15T00:11:56.089",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516241,1718410316117,-742.58,0.00026027,3,"2024-06-15T00:11:56.117",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516242,1718410316128,-903.03,0.00026027,3,"2024-06-15T00:11:56.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516243,1718410316143,-500.0,0.00026027,3,"2024-06-15T00:11:56.143",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516244,1718410316156,-500.0,0.00026027,3,"2024-06-15T00:11:56.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516245,1718410316171,-870.64,0.00026027,3,"2024-06-15T00:11:56.171",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516246,1718410316187,-746.77,0.00026027,3,"2024-06-15T00:11:56.187",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516247,1718410316203,-500.0,0.00026027,3,"2024-06-15T00:11:56.203",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516248,1718410316215,-500.0,0.00026027,3,"2024-06-15T00:11:56.215",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516249,1718410316228,-1740.68,0.00026027,3,"2024-06-15T00:11:56.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516250,1718410316260,-2631.88,0.00026027,3,"2024-06-15T00:11:56.260",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516251,1718410316281,-2758.28,0.00026027,3,"2024-06-15T00:11:56.281",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516252,1718410316294,-500.0,0.00026027,3,"2024-06-15T00:11:56.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516253,1718410316340,-2886.16,0.00026027,3,"2024-06-15T00:11:56.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516254,1718410316377,-153.48233137,0.00026042,2,"2024-06-15T00:11:56.377",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516255,1718410316389,-174.39636688,0.00026061,2,"2024-06-15T00:11:56.389",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516256,1718410316401,-161.18414086,0.00026091,2,"2024-06-15T00:11:56.401",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516257,1718410316428,-153.48233137,0.00026097,2,"2024-06-15T00:11:56.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516258,1718410316442,-152.79946212,0.00026124,2,"2024-06-15T00:11:56.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516259,1718410316459,-540.76402691,0.00026134,2,"2024-06-15T00:11:56.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516260,1718410316477,-152.06773046,0.00026146,2,"2024-06-15T00:11:56.477",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516261,1718410316489,-161.18414086,0.00026151,2,"2024-06-15T00:11:56.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516262,1718410316502,-167.14290053,0.00026208,2,"2024-06-15T00:11:56.502",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516263,1718410316513,-153.48233137,0.00026213,2,"2024-06-15T00:11:56.513",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516264,1718410316529,-2988.80474067,0.00026223,2,"2024-06-15T00:11:56.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516265,1718410316545,-161.18414086,0.00026238,2,"2024-06-15T00:11:56.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516266,1718410316559,-403.46864164,0.00026263,2,"2024-06-15T00:11:56.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516267,1718410316598,-1170.82039515,0.00026285,2,"2024-06-15T00:11:56.598",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516268,1718410316612,-150.0,0.00026297,2,"2024-06-15T00:11:56.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516269,1718410316630,-500.0,0.00026301,3,"2024-06-15T00:11:56.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516270,1718410316680,-1383.49,0.00026301,3,"2024-06-15T00:11:56.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516271,1718410316700,-557.17,0.00026301,3,"2024-06-15T00:11:56.700",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516272,1718410316713,-675.73,0.00026301,3,"2024-06-15T00:11:56.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516273,1718410316736,-14489.11,0.00026301,3,"2024-06-15T00:11:56.736",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516274,1718410316751,-1484.64,0.00026301,3,"2024-06-15T00:11:56.751",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516275,1718410316764,-3525.04,0.00026301,3,"2024-06-15T00:11:56.764",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516276,1718410316783,-1618.45,0.00026301,3,"2024-06-15T00:11:56.783",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516277,1718410316796,-1550.33,0.00026301,3,"2024-06-15T00:11:56.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516278,1718410316808,-1023.73,0.00026301,3,"2024-06-15T00:11:56.808",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516279,1718410316820,-809.82,0.00026301,3,"2024-06-15T00:11:56.820",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516280,1718410316839,-21338.5,0.00026301,3,"2024-06-15T00:11:56.839",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516281,1718410316852,-500.0,0.00026301,3,"2024-06-15T00:11:56.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516282,1718410316866,-500.0,0.00026301,3,"2024-06-15T00:11:56.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516283,1718410316877,-990.64,0.00026301,3,"2024-06-15T00:11:56.877",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516284,1718410316888,-1229.59,0.00026301,3,"2024-06-15T00:11:56.888",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516285,1718410316899,-268.55018911,0.00026301,3,"2024-06-15T00:11:56.899",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516286,1718410316927,-669.58,0.00026301,3,"2024-06-15T00:11:56.927",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516287,1718410316943,-807.18,0.00026301,3,"2024-06-15T00:11:56.943",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516288,1718410317017,-612.37,0.00026301,3,"2024-06-15T00:11:57.017",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516289,1718410317029,-5017.63,0.00026301,3,"2024-06-15T00:11:57.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516290,1718410317043,-714.36,0.00026301,3,"2024-06-15T00:11:57.043",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516291,1718410317056,-1125.2,0.00026301,3,"2024-06-15T00:11:57.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516292,1718410317072,-844.74,0.00026301,3,"2024-06-15T00:11:57.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516293,1718410317100,-742.58,0.00026301,3,"2024-06-15T00:11:57.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516294,1718410317118,-903.03,0.00026301,3,"2024-06-15T00:11:57.118",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516295,1718410317140,-544.60203296,0.00026301,3,"2024-06-15T00:11:57.140",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516296,1718410317167,-500.0,0.00026301,3,"2024-06-15T00:11:57.167",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516297,1718410317217,-870.64,0.00026301,3,"2024-06-15T00:11:57.217",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516298,1718410317288,-746.77,0.00026301,3,"2024-06-15T00:11:57.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516299,1718410317309,-500.0,0.00026301,3,"2024-06-15T00:11:57.309",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516300,1718410317353,-500.0,0.00026301,3,"2024-06-15T00:11:57.353",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516301,1718410317377,-1740.68,0.00026301,3,"2024-06-15T00:11:57.377",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516302,1718410317393,-2631.88,0.00026301,3,"2024-06-15T00:11:57.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516303,1718410317406,-2758.28,0.00026301,3,"2024-06-15T00:11:57.406",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516304,1718410317425,-500.0,0.00026301,3,"2024-06-15T00:11:57.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516305,1718410317444,-2000.0,0.00026301,3,"2024-06-15T00:11:57.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516306,1718410317457,-152.79946212,0.00026304,2,"2024-06-15T00:11:57.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516307,1718410317487,-150.38481616,0.00026306,2,"2024-06-15T00:11:57.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516308,1718410317504,-151.61524425,0.00026366,2,"2024-06-15T00:11:57.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516309,1718410317517,-152.79946212,0.0002637,2,"2024-06-15T00:11:57.517",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516310,1718410317531,-154.43145431,0.00026407,2,"2024-06-15T00:11:57.531",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516311,1718410317543,-161.18414086,0.0002641,2,"2024-06-15T00:11:57.543",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516312,1718410317556,-150.0,0.00026415,2,"2024-06-15T00:11:57.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516313,1718410317569,-166.66666665,0.00026417,2,"2024-06-15T00:11:57.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516314,1718410317581,-1008.54,0.0002643,2,"2024-06-15T00:11:57.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516315,1718410317592,-250.41456096,0.00026461,2,"2024-06-15T00:11:57.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516316,1718410317605,-10353.0,0.000265,4,"2024-06-15T00:11:57.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516317,1718410317618,-613.0,0.000265,14,"2024-06-15T00:11:57.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516318,1718410317636,-150.0,0.00026516,2,"2024-06-15T00:11:57.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516319,1718410317647,-152.0,0.00026517,4,"2024-06-15T00:11:57.647",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516320,1718410317669,-150.0,0.00026518,2,"2024-06-15T00:11:57.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516321,1718410317708,-150.38481616,0.00026525,2,"2024-06-15T00:11:57.708",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516322,1718410317728,-151.21954677,0.00026528,2,"2024-06-15T00:11:57.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516323,1718410317818,-150.38481616,0.00026533,2,"2024-06-15T00:11:57.818",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516324,1718410317867,-403.46864164,0.00026574,2,"2024-06-15T00:11:57.867",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516325,1718410317907,-500.0,0.00026575,3,"2024-06-15T00:11:57.907",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516326,1718410317925,-1383.49,0.00026575,3,"2024-06-15T00:11:57.925",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516327,1718410317938,-557.17,0.00026575,3,"2024-06-15T00:11:57.938",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516328,1718410317950,-675.73,0.00026575,3,"2024-06-15T00:11:57.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516329,1718410317964,-14489.11,0.00026575,3,"2024-06-15T00:11:57.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516330,1718410317977,-1484.64,0.00026575,3,"2024-06-15T00:11:57.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516331,1718410317989,-3525.04,0.00026575,3,"2024-06-15T00:11:57.989",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516332,1718410318002,-1618.45,0.00026575,3,"2024-06-15T00:11:58.002",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516333,1718410318029,-1550.33,0.00026575,3,"2024-06-15T00:11:58.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516334,1718410318062,-1023.73,0.00026575,3,"2024-06-15T00:11:58.062",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516335,1718410318081,-809.82,0.00026575,3,"2024-06-15T00:11:58.081",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516336,1718410318093,-21338.5,0.00026575,3,"2024-06-15T00:11:58.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516337,1718410318129,-253.99745466,0.00026575,3,"2024-06-15T00:11:58.129",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516338,1718410318143,-500.0,0.00026575,3,"2024-06-15T00:11:58.143",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516339,1718410318155,-990.64,0.00026575,3,"2024-06-15T00:11:58.155",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516340,1718410318172,-1229.59,0.00026575,3,"2024-06-15T00:11:58.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516341,1718410318187,-669.58,0.00026575,3,"2024-06-15T00:11:58.187",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516342,1718410318212,-807.18,0.00026575,3,"2024-06-15T00:11:58.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516343,1718410318230,-612.37,0.00026575,3,"2024-06-15T00:11:58.230",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516344,1718410318249,-5017.63,0.00026575,3,"2024-06-15T00:11:58.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516345,1718410318274,-714.36,0.00026575,3,"2024-06-15T00:11:58.274",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516346,1718410318288,-1125.2,0.00026575,3,"2024-06-15T00:11:58.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516347,1718410318306,-844.74,0.00026575,3,"2024-06-15T00:11:58.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516348,1718410318320,-742.58,0.00026575,3,"2024-06-15T00:11:58.320",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516349,1718410318333,-903.03,0.00026575,3,"2024-06-15T00:11:58.333",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516350,1718410318368,-513.43117909,0.00026575,3,"2024-06-15T00:11:58.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516351,1718410318383,-870.64,0.00026575,3,"2024-06-15T00:11:58.383",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516352,1718410318397,-746.77,0.00026575,3,"2024-06-15T00:11:58.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516353,1718410318448,-500.0,0.00026575,3,"2024-06-15T00:11:58.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516354,1718410318638,-1740.68,0.00026575,3,"2024-06-15T00:11:58.638",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516355,1718410318657,-2631.88,0.00026575,3,"2024-06-15T00:11:58.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516356,1718410318675,-2758.28,0.00026575,3,"2024-06-15T00:11:58.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516357,1718410318686,-500.0,0.00026575,3,"2024-06-15T00:11:58.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516358,1718410318713,-161.18414086,0.00026577,2,"2024-06-15T00:11:58.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516359,1718410318725,-153.48233137,0.00026579,2,"2024-06-15T00:11:58.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516360,1718410318737,-250.41456096,0.00026638,2,"2024-06-15T00:11:58.737",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516361,1718410318749,-2193.42114598,0.00026644,2,"2024-06-15T00:11:58.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516362,1718410318766,-151.0,0.00026669,2,"2024-06-15T00:11:58.766",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516363,1718410318784,-153.0437648,0.00026674,2,"2024-06-15T00:11:58.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516364,1718410318826,-180.26768708,0.00026676,2,"2024-06-15T00:11:58.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516365,1718410318850,-1019.41802567,0.00026689,2,"2024-06-15T00:11:58.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516366,1718410318916,-678.38,0.000267,2,"2024-06-15T00:11:58.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516367,1718410318930,-1576.11,0.000267,2,"2024-06-15T00:11:58.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516368,1718410318956,-153.25500121,0.00026703,2,"2024-06-15T00:11:58.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516369,1718410318968,-2988.80474067,0.00026705,2,"2024-06-15T00:11:58.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516370,1718410318980,-166.66666667,0.00026712,2,"2024-06-15T00:11:58.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516371,1718410318992,-150.0,0.00026715,2,"2024-06-15T00:11:58.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516372,1718410319009,-152.06773046,0.0002672,2,"2024-06-15T00:11:59.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516373,1718410319021,-2193.42114598,0.0002672,2,"2024-06-15T00:11:59.021",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516374,1718410319031,-150.0,0.00026726,2,"2024-06-15T00:11:59.031",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516375,1718410319058,-356.62,0.0002673,2,"2024-06-15T00:11:59.058",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516376,1718410319069,-150.0,0.00026738,2,"2024-06-15T00:11:59.069",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516377,1718410319080,-472.39,0.00026748,2,"2024-06-15T00:11:59.080",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516378,1718410319091,-250.41456096,0.00026789,2,"2024-06-15T00:11:59.091",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516379,1718410319102,-457.76,0.000268,2,"2024-06-15T00:11:59.102",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516380,1718410319118,-153.83063426,0.00026817,2,"2024-06-15T00:11:59.118",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516381,1718410319131,-1760.93,0.00026822,2,"2024-06-15T00:11:59.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516382,1718410319143,-255.08,0.00026822,2,"2024-06-15T00:11:59.143",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516383,1718410319192,-446.59982923,0.00026833,2,"2024-06-15T00:11:59.192",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516384,1718410319239,-180.3604428,0.00026833,2,"2024-06-15T00:11:59.239",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516385,1718410319267,-150.0,0.00026835,2,"2024-06-15T00:11:59.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516386,1718410319295,-150.0,0.0002684,2,"2024-06-15T00:11:59.295",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516387,1718410319318,-150.0,0.00026841,2,"2024-06-15T00:11:59.318",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516388,1718410319344,-500.0,0.00026849,3,"2024-06-15T00:11:59.344",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516389,1718410319364,-1383.49,0.00026849,3,"2024-06-15T00:11:59.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516390,1718410319424,-557.17,0.00026849,3,"2024-06-15T00:11:59.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516391,1718410319483,-675.73,0.00026849,3,"2024-06-15T00:11:59.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516392,1718410319516,-14489.11,0.00026849,3,"2024-06-15T00:11:59.516",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516393,1718410319563,-1484.64,0.00026849,3,"2024-06-15T00:11:59.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516394,1718410319575,-3525.04,0.00026849,3,"2024-06-15T00:11:59.575",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516395,1718410319605,-1618.45,0.00026849,3,"2024-06-15T00:11:59.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516396,1718410319639,-1550.33,0.00026849,3,"2024-06-15T00:11:59.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516397,1718410319665,-1023.73,0.00026849,3,"2024-06-15T00:11:59.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516398,1718410319696,-809.82,0.00026849,3,"2024-06-15T00:11:59.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516399,1718410319734,-21338.5,0.00026849,3,"2024-06-15T00:11:59.734",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516400,1718410319760,-500.0,0.00026849,3,"2024-06-15T00:11:59.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516401,1718410319788,-990.64,0.00026849,3,"2024-06-15T00:11:59.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516402,1718410319808,-1229.59,0.00026849,3,"2024-06-15T00:11:59.808",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516403,1718410319830,-669.58,0.00026849,3,"2024-06-15T00:11:59.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516404,1718410319852,-807.18,0.00026849,3,"2024-06-15T00:11:59.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516405,1718410319901,-612.37,0.00026849,3,"2024-06-15T00:11:59.901",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516406,1718410319937,-5017.63,0.00026849,3,"2024-06-15T00:11:59.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516407,1718410319992,-714.36,0.00026849,3,"2024-06-15T00:11:59.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516408,1718410320080,-1125.2,0.00026849,3,"2024-06-15T00:12:00.080",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516409,1718410320117,-844.74,0.00026849,3,"2024-06-15T00:12:00.117",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516410,1718410320148,-742.58,0.00026849,3,"2024-06-15T00:12:00.148",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516411,1718410320176,-903.03,0.00026849,3,"2024-06-15T00:12:00.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516412,1718410320189,-870.64,0.00026849,3,"2024-06-15T00:12:00.189",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516413,1718410320201,-746.77,0.00026849,3,"2024-06-15T00:12:00.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516414,1718410320213,-500.0,0.00026849,3,"2024-06-15T00:12:00.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516415,1718410320240,-1740.68,0.00026849,3,"2024-06-15T00:12:00.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516416,1718410320269,-2631.88,0.00026849,3,"2024-06-15T00:12:00.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516417,1718410320280,-2758.28,0.00026849,3,"2024-06-15T00:12:00.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516418,1718410320305,-500.0,0.00026849,3,"2024-06-15T00:12:00.305",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516419,1718410320342,-150.0,0.00026852,2,"2024-06-15T00:12:00.342",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516420,1718410320388,-150.0,0.00026862,2,"2024-06-15T00:12:00.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516421,1718410320412,-150.0,0.00026878,2,"2024-06-15T00:12:00.412",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516422,1718410320430,-150.0,0.00026884,2,"2024-06-15T00:12:00.430",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516423,1718410320497,-1019.41802567,0.00026885,2,"2024-06-15T00:12:00.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516424,1718410320512,-2193.42114598,0.00026889,2,"2024-06-15T00:12:00.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516425,1718410320550,-2193.42114598,0.0002689,2,"2024-06-15T00:12:00.550",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516426,1718410320562,-160.9244403,0.00026898,2,"2024-06-15T00:12:00.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516427,1718410320572,-150.0,0.00026899,2,"2024-06-15T00:12:00.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516428,1718410320585,-150.0,0.00026913,2,"2024-06-15T00:12:00.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516429,1718410320596,-161.18414086,0.0002693,2,"2024-06-15T00:12:00.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516430,1718410320623,-153.48233137,0.00026935,2,"2024-06-15T00:12:00.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516431,1718410320633,-150.0,0.00026938,2,"2024-06-15T00:12:00.633",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516432,1718410320643,-150.0,0.0002694,2,"2024-06-15T00:12:00.643",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516433,1718410320665,-890.77,0.00026942,2,"2024-06-15T00:12:00.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516434,1718410320688,-150.0,0.00026951,2,"2024-06-15T00:12:00.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516435,1718410320700,-150.0,0.00026952,2,"2024-06-15T00:12:00.700",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516436,1718410320714,-150.0,0.00026952,2,"2024-06-15T00:12:00.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516437,1718410320725,-150.0,0.00026954,2,"2024-06-15T00:12:00.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516438,1718410320739,-423.01,0.00026959,2,"2024-06-15T00:12:00.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516439,1718410320753,-1195.5,0.00026959,2,"2024-06-15T00:12:00.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516440,1718410320769,-300.0,0.00026959,2,"2024-06-15T00:12:00.769",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516441,1718410320786,-300.0,0.00026959,2,"2024-06-15T00:12:00.786",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516442,1718410320800,-300.0,0.00026959,2,"2024-06-15T00:12:00.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516443,1718410320868,-150.0,0.00026959,2,"2024-06-15T00:12:00.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516444,1718410320916,-150.0,0.00026963,2,"2024-06-15T00:12:00.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516445,1718410320951,-150.0,0.00026964,2,"2024-06-15T00:12:00.951",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516446,1718410321001,-150.0,0.00026972,2,"2024-06-15T00:12:01.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516447,1718410321022,-150.0,0.00026975,2,"2024-06-15T00:12:01.022",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516448,1718410321035,-403.46864164,0.00026977,2,"2024-06-15T00:12:01.035",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516449,1718410321103,-150.0,0.00026986,2,"2024-06-15T00:12:01.103",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516450,1718410321171,-150.0,0.00026993,2,"2024-06-15T00:12:01.171",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516451,1718410321202,-155.0,0.00027,2,"2024-06-15T00:12:01.202",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516452,1718410321216,-783.0,0.00027,5,"2024-06-15T00:12:01.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516453,1718410321252,-613.0,0.00027,15,"2024-06-15T00:12:01.252",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516454,1718410321270,-150.0,0.00027,2,"2024-06-15T00:12:01.270",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516455,1718410321359,-150.0,0.00027,4,"2024-06-15T00:12:01.359",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516456,1718410321420,-187.28490797,0.00027,4,"2024-06-15T00:12:01.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516457,1718410321449,-150.0,0.00027,4,"2024-06-15T00:12:01.449",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516458,1718410321484,-150.0,0.00027,4,"2024-06-15T00:12:01.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516459,1718410321499,-154.6204945,0.00027,4,"2024-06-15T00:12:01.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516460,1718410321549,-122459.54558649,0.00027,2,"2024-06-15T00:12:01.549",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516461,1718410321634,-403.46864164,0.00027001,2,"2024-06-15T00:12:01.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516462,1718410321660,-2193.42114598,0.00027001,2,"2024-06-15T00:12:01.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516463,1718410321672,-150.0,0.00027004,2,"2024-06-15T00:12:01.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516464,1718410321710,-153.48233137,0.00027008,2,"2024-06-15T00:12:01.710",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516465,1718410321741,-150.0,0.00027013,2,"2024-06-15T00:12:01.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516466,1718410321805,-150.0,0.00027016,2,"2024-06-15T00:12:01.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516467,1718410321822,-151.61524425,0.00027018,2,"2024-06-15T00:12:01.822",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516468,1718410321853,-150.0,0.00027021,2,"2024-06-15T00:12:01.853",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516469,1718410321882,-151.0,0.00027021,2,"2024-06-15T00:12:01.882",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516470,1718410321918,-152.79946212,0.00027022,2,"2024-06-15T00:12:01.918",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516471,1718410321953,-150.0,0.00027033,2,"2024-06-15T00:12:01.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516472,1718410321980,-150.0,0.00027034,2,"2024-06-15T00:12:01.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516473,1718410322017,-153.25500121,0.0002704,2,"2024-06-15T00:12:02.017",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516474,1718410322032,-150.0,0.00027046,2,"2024-06-15T00:12:02.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516475,1718410322045,-153.48233137,0.00027059,2,"2024-06-15T00:12:02.045",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516476,1718410322057,-152.79946212,0.00027065,2,"2024-06-15T00:12:02.057",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516477,1718410322068,-150.0,0.00027075,2,"2024-06-15T00:12:02.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516478,1718410322124,-540.76402691,0.00027097,2,"2024-06-15T00:12:02.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516479,1718410322173,-150.0,0.00027098,2,"2024-06-15T00:12:02.173",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516480,1718410322201,-150.0,0.000271,2,"2024-06-15T00:12:02.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516481,1718410322218,-152.79946212,0.00027106,2,"2024-06-15T00:12:02.218",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516482,1718410322229,-500.0,0.00027123,2,"2024-06-15T00:12:02.229",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516483,1718410322241,-500.0,0.00027123,2,"2024-06-15T00:12:02.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516484,1718410322255,-500.0,0.00027123,2,"2024-06-15T00:12:02.255",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516485,1718410322290,-500.0,0.00027123,2,"2024-06-15T00:12:02.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516486,1718410322337,-500.0,0.00027123,2,"2024-06-15T00:12:02.337",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516487,1718410322357,-500.0,0.00027123,2,"2024-06-15T00:12:02.357",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516488,1718410322368,-500.0,0.00027123,3,"2024-06-15T00:12:02.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516489,1718410322381,-1383.49,0.00027123,3,"2024-06-15T00:12:02.381",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516490,1718410322394,-557.17,0.00027123,3,"2024-06-15T00:12:02.394",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516491,1718410322409,-675.73,0.00027123,3,"2024-06-15T00:12:02.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516492,1718410322456,-14489.11,0.00027123,3,"2024-06-15T00:12:02.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516493,1718410322468,-1484.64,0.00027123,3,"2024-06-15T00:12:02.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516494,1718410322481,-3525.04,0.00027123,3,"2024-06-15T00:12:02.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516495,1718410322511,-1618.45,0.00027123,3,"2024-06-15T00:12:02.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516496,1718410322568,-1550.33,0.00027123,3,"2024-06-15T00:12:02.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516497,1718410322582,-1023.73,0.00027123,3,"2024-06-15T00:12:02.582",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516498,1718410322662,-809.82,0.00027123,3,"2024-06-15T00:12:02.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516499,1718410322673,-21338.5,0.00027123,3,"2024-06-15T00:12:02.673",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516500,1718410322685,-648.88,0.00027123,3,"2024-06-15T00:12:02.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516501,1718410322776,-990.64,0.00027123,3,"2024-06-15T00:12:02.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516502,1718410322796,-1229.59,0.00027123,3,"2024-06-15T00:12:02.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516503,1718410322817,-669.58,0.00027123,3,"2024-06-15T00:12:02.817",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516504,1718410322900,-807.18,0.00027123,3,"2024-06-15T00:12:02.900",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516505,1718410322934,-612.37,0.00027123,3,"2024-06-15T00:12:02.934",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516506,1718410322989,-5017.63,0.00027123,3,"2024-06-15T00:12:02.989",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516507,1718410323012,-714.36,0.00027123,3,"2024-06-15T00:12:03.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516508,1718410323039,-1125.2,0.00027123,3,"2024-06-15T00:12:03.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516509,1718410323078,-844.74,0.00027123,3,"2024-06-15T00:12:03.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516510,1718410323111,-742.58,0.00027123,3,"2024-06-15T00:12:03.111",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516511,1718410323157,-903.03,0.00027123,3,"2024-06-15T00:12:03.157",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516512,1718410323220,-870.64,0.00027123,3,"2024-06-15T00:12:03.220",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516513,1718410323280,-746.77,0.00027123,3,"2024-06-15T00:12:03.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516514,1718410323324,-500.0,0.00027123,3,"2024-06-15T00:12:03.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516515,1718410323352,-1740.68,0.00027123,3,"2024-06-15T00:12:03.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516516,1718410323420,-2631.88,0.00027123,3,"2024-06-15T00:12:03.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516517,1718410323443,-2758.28,0.00027123,3,"2024-06-15T00:12:03.443",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516518,1718410323482,-500.0,0.00027123,3,"2024-06-15T00:12:03.482",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516519,1718410323555,-150.0,0.00027144,2,"2024-06-15T00:12:03.555",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516520,1718410323661,-150.0,0.00027166,2,"2024-06-15T00:12:03.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516521,1718410323687,-150.38481616,0.00027168,2,"2024-06-15T00:12:03.687",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516522,1718410323699,-150.0,0.00027186,2,"2024-06-15T00:12:03.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516523,1718410323741,-300.0,0.00027186,2,"2024-06-15T00:12:03.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516524,1718410323776,-2988.80474067,0.00027188,2,"2024-06-15T00:12:03.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516525,1718410323824,-309.84,0.0002719,2,"2024-06-15T00:12:03.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516526,1718410323838,-150.0,0.00027195,2,"2024-06-15T00:12:03.838",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516527,1718410323859,-150.0,0.00027196,2,"2024-06-15T00:12:03.859",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516528,1718410323872,-150.0,0.00027197,2,"2024-06-15T00:12:03.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516529,1718410323913,-3866.35173217,0.000272,2,"2024-06-15T00:12:03.913",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516530,1718410323932,-150.0,0.00027217,2,"2024-06-15T00:12:03.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516531,1718410323949,-403.46864164,0.00027218,2,"2024-06-15T00:12:03.949",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516532,1718410323962,-150.0,0.00027223,2,"2024-06-15T00:12:03.962",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516533,1718410323984,-150.0,0.00027234,2,"2024-06-15T00:12:03.984",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516534,1718410324000,-1019.41802567,0.00027235,2,"2024-06-15T00:12:04.000",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516535,1718410324024,-150.0,0.00027245,2,"2024-06-15T00:12:04.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516536,1718410324039,-540.76402691,0.00027254,2,"2024-06-15T00:12:04.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516537,1718410324050,-150.0,0.0002726,2,"2024-06-15T00:12:04.050",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516538,1718410324093,-150.0,0.00027261,2,"2024-06-15T00:12:04.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516539,1718410324104,-150.0,0.00027263,2,"2024-06-15T00:12:04.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516540,1718410324169,-150.0,0.00027274,2,"2024-06-15T00:12:04.169",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516541,1718410324198,-300.0,0.00027276,2,"2024-06-15T00:12:04.198",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516542,1718410324210,-150.0,0.00027279,2,"2024-06-15T00:12:04.210",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516543,1718410324233,-150.0,0.00027281,2,"2024-06-15T00:12:04.233",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516544,1718410324244,-150.0,0.00027285,2,"2024-06-15T00:12:04.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516545,1718410324266,-163.72084607,0.00027297,2,"2024-06-15T00:12:04.266",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516546,1718410324278,-160.72275663,0.00027297,2,"2024-06-15T00:12:04.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516547,1718410324309,-150.0,0.00027302,2,"2024-06-15T00:12:04.309",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516548,1718410324343,-153.25500121,0.00027304,2,"2024-06-15T00:12:04.343",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516549,1718410324362,-403.46864164,0.00027309,2,"2024-06-15T00:12:04.362",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516550,1718410324396,-150.0,0.00027311,2,"2024-06-15T00:12:04.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516551,1718410324412,-150.0,0.00027319,2,"2024-06-15T00:12:04.412",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516552,1718410324446,-832.0,0.00027322,17,"2024-06-15T00:12:04.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516553,1718410324460,-150.0,0.0002733,2,"2024-06-15T00:12:04.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516554,1718410324480,-150.0,0.00027333,2,"2024-06-15T00:12:04.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516555,1718410324500,-150.0,0.00027333,2,"2024-06-15T00:12:04.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516556,1718410324512,-150.0,0.00027334,2,"2024-06-15T00:12:04.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516557,1718410324553,-153.0437648,0.00027341,2,"2024-06-15T00:12:04.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516558,1718410324567,-2193.42114598,0.00027342,2,"2024-06-15T00:12:04.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516559,1718410324595,-153.54318877,0.00027345,2,"2024-06-15T00:12:04.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516560,1718410324618,-1500.0,0.00027346,2,"2024-06-15T00:12:04.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516561,1718410324646,-150.0,0.0002735,2,"2024-06-15T00:12:04.646",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516562,1718410324660,-166.66666668,0.00027352,2,"2024-06-15T00:12:04.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516563,1718410324673,-150.0,0.00027353,2,"2024-06-15T00:12:04.673",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516564,1718410324692,-300.0,0.00027356,2,"2024-06-15T00:12:04.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516565,1718410324730,-403.46864164,0.00027362,2,"2024-06-15T00:12:04.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516566,1718410324741,-150.0,0.00027373,2,"2024-06-15T00:12:04.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516567,1718410324751,-150.0,0.00027384,2,"2024-06-15T00:12:04.751",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516568,1718410324762,-150.0,0.00027391,2,"2024-06-15T00:12:04.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516569,1718410324772,-1500.0,0.00027392,2,"2024-06-15T00:12:04.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516570,1718410324796,-152.59,0.00027397,2,"2024-06-15T00:12:04.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516571,1718410324816,-500.0,0.00027397,3,"2024-06-15T00:12:04.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516572,1718410324843,-1383.49,0.00027397,3,"2024-06-15T00:12:04.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516573,1718410324920,-557.17,0.00027397,3,"2024-06-15T00:12:04.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516574,1718410324963,-675.73,0.00027397,3,"2024-06-15T00:12:04.963",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516575,1718410324982,-600.97519687,0.00027397,20,"2024-06-15T00:12:04.982",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516576,1718410324995,-14489.11,0.00027397,3,"2024-06-15T00:12:04.995",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516577,1718410325012,-1484.64,0.00027397,3,"2024-06-15T00:12:05.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516578,1718410325062,-443.06392657,0.00027397,2,"2024-06-15T00:12:05.062",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516579,1718410325079,-500.0,0.00027397,2,"2024-06-15T00:12:05.079",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516580,1718410325096,-500.0,0.00027397,2,"2024-06-15T00:12:05.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516581,1718410325109,-500.0,0.00027397,2,"2024-06-15T00:12:05.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516582,1718410325154,-500.0,0.00027397,2,"2024-06-15T00:12:05.154",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516583,1718410325165,-500.0,0.00027397,2,"2024-06-15T00:12:05.165",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516584,1718410325184,-500.0,0.00027397,2,"2024-06-15T00:12:05.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516585,1718410325212,-3525.04,0.00027397,3,"2024-06-15T00:12:05.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516586,1718410325228,-500.0,0.00027397,2,"2024-06-15T00:12:05.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516587,1718410325308,-500.0,0.00027397,2,"2024-06-15T00:12:05.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516588,1718410325328,-500.0,0.00027397,2,"2024-06-15T00:12:05.328",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516589,1718410325340,-500.0,0.00027397,2,"2024-06-15T00:12:05.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516590,1718410325370,-500.0,0.00027397,2,"2024-06-15T00:12:05.370",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516591,1718410325434,-500.0,0.00027397,2,"2024-06-15T00:12:05.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516592,1718410325474,-500.0,0.00027397,2,"2024-06-15T00:12:05.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516593,1718410325488,-1618.45,0.00027397,3,"2024-06-15T00:12:05.488",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516594,1718410325519,-1550.33,0.00027397,3,"2024-06-15T00:12:05.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516595,1718410325530,-500.0,0.00027397,2,"2024-06-15T00:12:05.530",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516596,1718410325552,-500.0,0.00027397,2,"2024-06-15T00:12:05.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516597,1718410325616,-1023.73,0.00027397,3,"2024-06-15T00:12:05.616",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516598,1718410325650,-500.0,0.00027397,2,"2024-06-15T00:12:05.650",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516599,1718410325689,-232.14658543,0.00027397,2,"2024-06-15T00:12:05.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516600,1718410325708,-500.0,0.00027397,2,"2024-06-15T00:12:05.708",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516601,1718410325720,-809.82,0.00027397,3,"2024-06-15T00:12:05.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516602,1718410325730,-21338.5,0.00027397,3,"2024-06-15T00:12:05.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516603,1718410325747,-500.0,0.00027397,2,"2024-06-15T00:12:05.747",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516604,1718410325768,-400.0,0.00027397,2,"2024-06-15T00:12:05.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516605,1718410325816,-500.0,0.00027397,2,"2024-06-15T00:12:05.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516606,1718410325852,-990.64,0.00027397,3,"2024-06-15T00:12:05.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516607,1718410325936,-1229.59,0.00027397,3,"2024-06-15T00:12:05.936",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516608,1718410325972,-669.58,0.00027397,3,"2024-06-15T00:12:05.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516609,1718410326007,-807.18,0.00027397,3,"2024-06-15T00:12:06.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516610,1718410326028,-612.37,0.00027397,3,"2024-06-15T00:12:06.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516611,1718410326068,-5017.63,0.00027397,3,"2024-06-15T00:12:06.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516612,1718410326100,-714.36,0.00027397,3,"2024-06-15T00:12:06.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516613,1718410326131,-1125.2,0.00027397,3,"2024-06-15T00:12:06.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516614,1718410326143,-844.74,0.00027397,3,"2024-06-15T00:12:06.143",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516615,1718410326170,-742.58,0.00027397,3,"2024-06-15T00:12:06.170",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516616,1718410326224,-903.03,0.00027397,3,"2024-06-15T00:12:06.224",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516617,1718410326237,-870.64,0.00027397,3,"2024-06-15T00:12:06.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516618,1718410326252,-746.77,0.00027397,3,"2024-06-15T00:12:06.252",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516619,1718410326274,-500.0,0.00027397,3,"2024-06-15T00:12:06.274",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516620,1718410326299,-1740.68,0.00027397,3,"2024-06-15T00:12:06.299",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516621,1718410326324,-2631.88,0.00027397,3,"2024-06-15T00:12:06.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516622,1718410326368,-2758.28,0.00027397,3,"2024-06-15T00:12:06.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516623,1718410326385,-200.0,0.00027397,7,"2024-06-15T00:12:06.385",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516624,1718410326434,-223.65,0.00027397,2,"2024-06-15T00:12:06.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516625,1718410326473,-150.0,0.00027397,2,"2024-06-15T00:12:06.473",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516626,1718410326487,-3027.82,0.00027397,10,"2024-06-15T00:12:06.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516627,1718410326499,-609.34621308,0.000274,2,"2024-06-15T00:12:06.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516628,1718410326512,-185.24773395,0.000274,2,"2024-06-15T00:12:06.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516629,1718410326545,-1000.0,0.000274,2,"2024-06-15T00:12:06.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516630,1718410326562,-353.57,0.000274,2,"2024-06-15T00:12:06.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516631,1718410326571,-353.57,0.000274,2,"2024-06-15T00:12:06.571",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516632,1718410326587,-353.57,0.000274,2,"2024-06-15T00:12:06.587",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516633,1718410326611,-353.57,0.000274,2,"2024-06-15T00:12:06.611",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516634,1718410326628,-161.18414086,0.00027413,2,"2024-06-15T00:12:06.628",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516635,1718410326639,-150.0,0.00027435,2,"2024-06-15T00:12:06.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516636,1718410326650,-150.0,0.00027443,2,"2024-06-15T00:12:06.650",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516637,1718410326661,-154.43145431,0.00027446,2,"2024-06-15T00:12:06.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516638,1718410326672,-150.0,0.0002746,2,"2024-06-15T00:12:06.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516639,1718410326687,-1500.0,0.00027468,2,"2024-06-15T00:12:06.687",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516640,1718410326708,-153.25500121,0.00027468,2,"2024-06-15T00:12:06.708",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516641,1718410326728,-403.46864164,0.00027469,2,"2024-06-15T00:12:06.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516642,1718410326774,-166.65534304,0.00027475,2,"2024-06-15T00:12:06.774",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516643,1718410326788,-150.0,0.00027483,2,"2024-06-15T00:12:06.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516644,1718410326805,-153.25500121,0.0002749,2,"2024-06-15T00:12:06.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516645,1718410326855,-2236.66329505,0.00027491,3,"2024-06-15T00:12:06.855",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516646,1718410326886,-150.0,0.00027493,2,"2024-06-15T00:12:06.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516647,1718410326913,-150.38481616,0.00027494,2,"2024-06-15T00:12:06.913",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516648,1718410326932,-1008.54,0.00027495,2,"2024-06-15T00:12:06.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516649,1718410326942,-150.0,0.00027496,2,"2024-06-15T00:12:06.942",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516650,1718410326954,-150.0,0.00027497,2,"2024-06-15T00:12:06.954",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516651,1718410326992,-613.0,0.000275,16,"2024-06-15T00:12:06.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516652,1718410327032,-150.0,0.00027504,2,"2024-06-15T00:12:07.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516653,1718410327060,-150.0,0.00027508,2,"2024-06-15T00:12:07.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516654,1718410327072,-1500.0,0.0002751,2,"2024-06-15T00:12:07.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516655,1718410327089,-300.0,0.00027516,2,"2024-06-15T00:12:07.089",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516656,1718410327157,-150.0,0.00027519,2,"2024-06-15T00:12:07.157",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516657,1718410327181,-153.99098937,0.00027521,2,"2024-06-15T00:12:07.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516658,1718410327196,-1019.41802567,0.00027521,2,"2024-06-15T00:12:07.196",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516659,1718410327313,-150.0,0.00027524,2,"2024-06-15T00:12:07.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516660,1718410327351,-152.59,0.00027534,2,"2024-06-15T00:12:07.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516661,1718410327386,-150.0,0.00027534,2,"2024-06-15T00:12:07.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516662,1718410327396,-150.0,0.00027539,2,"2024-06-15T00:12:07.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516663,1718410327463,-150.0,0.0002754,2,"2024-06-15T00:12:07.463",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516664,1718410327480,-150.0,0.00027547,2,"2024-06-15T00:12:07.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516665,1718410327549,-1000.0,0.0002756,17,"2024-06-15T00:12:07.549",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516666,1718410327560,-69003.55409961,0.00027562,2,"2024-06-15T00:12:07.560",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516667,1718410327580,-8489.22808295,0.00027563,2,"2024-06-15T00:12:07.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516668,1718410327593,-8489.22808295,0.00027565,2,"2024-06-15T00:12:07.593",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516669,1718410327603,-69003.55409961,0.00027568,2,"2024-06-15T00:12:07.603",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516670,1718410327624,-69003.55409961,0.00027574,2,"2024-06-15T00:12:07.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516671,1718410327648,-150.0,0.00027578,2,"2024-06-15T00:12:07.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516672,1718410327694,-8489.22808295,0.00027583,2,"2024-06-15T00:12:07.694",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516673,1718410327736,-69003.55409961,0.00027584,2,"2024-06-15T00:12:07.736",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516674,1718410327748,-8489.22808295,0.00027586,2,"2024-06-15T00:12:07.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516675,1718410327773,-150.0,0.0002759,2,"2024-06-15T00:12:07.773",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516676,1718410327800,-150.0,0.00027592,2,"2024-06-15T00:12:07.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516677,1718410327837,-150.0,0.00027593,2,"2024-06-15T00:12:07.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516678,1718410327904,-8489.22808295,0.00027594,2,"2024-06-15T00:12:07.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516679,1718410327936,-403.46864164,0.00027599,2,"2024-06-15T00:12:07.936",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516680,1718410327958,-69003.55409961,0.000276,2,"2024-06-15T00:12:07.958",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516681,1718410327980,-678.38,0.000276,2,"2024-06-15T00:12:07.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516682,1718410328003,-1576.11,0.000276,2,"2024-06-15T00:12:08.003",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516683,1718410328028,-150.0,0.00027604,2,"2024-06-15T00:12:08.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516684,1718410328046,-158.27876526,0.00027605,2,"2024-06-15T00:12:08.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516685,1718410328059,-150.0,0.00027613,2,"2024-06-15T00:12:08.059",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516686,1718410328155,-150.0,0.00027616,2,"2024-06-15T00:12:08.155",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516687,1718410328189,-166.66666667,0.00027617,2,"2024-06-15T00:12:08.189",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516688,1718410328203,-150.0,0.00027629,2,"2024-06-15T00:12:08.203",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516689,1718410328226,-1000.0,0.0002763,2,"2024-06-15T00:12:08.226",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516690,1718410328238,-1000.0,0.0002763,2,"2024-06-15T00:12:08.238",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516691,1718410328250,-159.461,0.0002763,2,"2024-06-15T00:12:08.250",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516692,1718410328316,-150.0,0.00027632,2,"2024-06-15T00:12:08.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516693,1718410328341,-150.0,0.00027635,2,"2024-06-15T00:12:08.341",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516694,1718410328365,-1019.41802567,0.00027647,2,"2024-06-15T00:12:08.365",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516695,1718410328402,-150.0,0.0002766,2,"2024-06-15T00:12:08.402",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516696,1718410328413,-150.0,0.00027661,2,"2024-06-15T00:12:08.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516697,1718410328448,-1019.41802567,0.00027669,2,"2024-06-15T00:12:08.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516698,1718410328459,-161.16864255,0.0002767,2,"2024-06-15T00:12:08.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516699,1718410328475,-2988.80474067,0.0002767,2,"2024-06-15T00:12:08.475",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516700,1718410328500,-160.44958267,0.0002767,2,"2024-06-15T00:12:08.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516701,1718410328513,-151.61524425,0.0002767,2,"2024-06-15T00:12:08.513",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516702,1718410328540,-160.00754165,0.0002767,2,"2024-06-15T00:12:08.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516703,1718410328569,-1170.82039515,0.0002767,2,"2024-06-15T00:12:08.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516704,1718410328601,-446.59982923,0.0002767,2,"2024-06-15T00:12:08.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516705,1718410328611,-152.59,0.00027671,2,"2024-06-15T00:12:08.611",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516706,1718410328624,-603.4,0.00027671,3,"2024-06-15T00:12:08.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516707,1718410328645,-1383.49,0.00027671,3,"2024-06-15T00:12:08.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516708,1718410328660,-557.17,0.00027671,3,"2024-06-15T00:12:08.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516709,1718410328677,-675.73,0.00027671,3,"2024-06-15T00:12:08.677",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516710,1718410328696,-14489.11,0.00027671,3,"2024-06-15T00:12:08.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516711,1718410328726,-1484.64,0.00027671,3,"2024-06-15T00:12:08.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516712,1718410328773,-3525.04,0.00027671,3,"2024-06-15T00:12:08.773",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516713,1718410328790,-1618.45,0.00027671,3,"2024-06-15T00:12:08.790",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516714,1718410328823,-1550.33,0.00027671,3,"2024-06-15T00:12:08.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516715,1718410328896,-1023.73,0.00027671,3,"2024-06-15T00:12:08.896",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516716,1718410328919,-809.82,0.00027671,3,"2024-06-15T00:12:08.919",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516717,1718410328937,-21338.5,0.00027671,3,"2024-06-15T00:12:08.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516718,1718410328955,-990.64,0.00027671,3,"2024-06-15T00:12:08.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516719,1718410329025,-1229.59,0.00027671,3,"2024-06-15T00:12:09.025",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516720,1718410329039,-669.58,0.00027671,3,"2024-06-15T00:12:09.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516721,1718410329053,-807.18,0.00027671,3,"2024-06-15T00:12:09.053",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516722,1718410329071,-612.37,0.00027671,3,"2024-06-15T00:12:09.071",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516723,1718410329106,-5017.63,0.00027671,3,"2024-06-15T00:12:09.106",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516724,1718410329135,-714.36,0.00027671,3,"2024-06-15T00:12:09.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516725,1718410329167,-949.05854,0.00027671,2,"2024-06-15T00:12:09.167",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516726,1718410329202,-1125.2,0.00027671,3,"2024-06-15T00:12:09.202",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516727,1718410329226,-844.74,0.00027671,3,"2024-06-15T00:12:09.226",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516728,1718410329244,-742.58,0.00027671,3,"2024-06-15T00:12:09.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516729,1718410329260,-903.03,0.00027671,3,"2024-06-15T00:12:09.260",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516730,1718410329280,-870.64,0.00027671,3,"2024-06-15T00:12:09.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516731,1718410329336,-746.77,0.00027671,3,"2024-06-15T00:12:09.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516732,1718410329398,-500.0,0.00027671,3,"2024-06-15T00:12:09.398",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516733,1718410329411,-1740.68,0.00027671,3,"2024-06-15T00:12:09.411",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516734,1718410329437,-2631.88,0.00027671,3,"2024-06-15T00:12:09.437",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516735,1718410329465,-2758.28,0.00027671,3,"2024-06-15T00:12:09.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516736,1718410329515,-150.0,0.00027675,2,"2024-06-15T00:12:09.515",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516737,1718410329540,-150.0,0.00027683,2,"2024-06-15T00:12:09.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516738,1718410329572,-152.79946212,0.00027684,2,"2024-06-15T00:12:09.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516739,1718410329604,-150.0,0.00027697,2,"2024-06-15T00:12:09.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516740,1718410329661,-291.0,0.000277,2,"2024-06-15T00:12:09.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516741,1718410329677,-182.0,0.000277,11,"2024-06-15T00:12:09.677",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516742,1718410329711,-457.76,0.000277,2,"2024-06-15T00:12:09.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516743,1718410329740,-388.237681,0.000277,2,"2024-06-15T00:12:09.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516744,1718410329754,-160.0,0.000277,2,"2024-06-15T00:12:09.754",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516745,1718410329775,-150.0,0.000277,5,"2024-06-15T00:12:09.775",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516746,1718410329785,-150.0,0.00027701,2,"2024-06-15T00:12:09.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516747,1718410329888,-150.0,0.00027709,2,"2024-06-15T00:12:09.888",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516748,1718410329929,-250.41456096,0.00027718,2,"2024-06-15T00:12:09.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516749,1718410329978,-155.15668265,0.00027719,2,"2024-06-15T00:12:09.978",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516750,1718410330064,-150.0,0.00027723,2,"2024-06-15T00:12:10.064",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516751,1718410330094,-150.0,0.00027728,2,"2024-06-15T00:12:10.094",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516752,1718410330135,-150.0,0.00027733,2,"2024-06-15T00:12:10.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516753,1718410330190,-150.0,0.00027733,2,"2024-06-15T00:12:10.190",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516754,1718410330246,-160.0,0.00027742,2,"2024-06-15T00:12:10.246",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516755,1718410330257,-150.0,0.00027744,2,"2024-06-15T00:12:10.257",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516756,1718410330310,-300.0,0.0002775,2,"2024-06-15T00:12:10.310",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516757,1718410330348,-1019.41802567,0.0002775,2,"2024-06-15T00:12:10.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516758,1718410330368,-160.0,0.00027751,2,"2024-06-15T00:12:10.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516759,1718410330391,-150.0,0.00027754,2,"2024-06-15T00:12:10.391",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516760,1718410330402,-155.85640552,0.00027764,2,"2024-06-15T00:12:10.402",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516761,1718410330417,-209.08499402,0.00027768,2,"2024-06-15T00:12:10.417",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516762,1718410330451,-5900.32609739,0.00027768,2,"2024-06-15T00:12:10.451",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516763,1718410330468,-773.5775082,0.0002777,5,"2024-06-15T00:12:10.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516764,1718410330484,-3464689.37702123,0.0002777,5,"2024-06-15T00:12:10.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516765,1718410330725,-682661.22039231,0.0002777,5,"2024-06-15T00:12:10.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516766,1718410330752,-2353.38979589,0.0002777,5,"2024-06-15T00:12:10.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516767,1718410330766,-763.89232129,0.0002777,5,"2024-06-15T00:12:10.766",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516768,1718410330808,-484.98997735,0.0002777,5,"2024-06-15T00:12:10.808",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516769,1718410330822,-33962.53524856,0.0002777,5,"2024-06-15T00:12:10.822",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516770,1718410330854,-529.37778124,0.0002777,5,"2024-06-15T00:12:10.854",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516771,1718410330871,-3762.41856736,0.0002777,5,"2024-06-15T00:12:10.871",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516772,1718410330886,-5299.32689988,0.0002777,5,"2024-06-15T00:12:10.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516773,1718410330928,-1125.02620918,0.0002777,5,"2024-06-15T00:12:10.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516774,1718410331388,-518.13932758,0.00021917,2,"2024-06-15T00:12:11.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516775,1718410331399,-500.0,0.00021917,2,"2024-06-15T00:12:11.399",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516776,1718410331410,-500.0,0.00022465,3,"2024-06-15T00:12:11.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516777,1718410331426,-328.25122859,0.00022739,3,"2024-06-15T00:12:11.426",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516778,1718410331447,-171.74877141,0.00022739,3,"2024-06-15T00:12:11.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516779,1718410331464,-500.0,0.00023013,3,"2024-06-15T00:12:11.464",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516780,1718410331476,-238.25122859,0.00023835,3,"2024-06-15T00:12:11.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516781,1718410331493,-606.02877141,0.00023835,3,"2024-06-15T00:12:11.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516782,1718410331519,-844.28,0.00024109,3,"2024-06-15T00:12:11.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516783,1718410331545,-844.28,0.00024383,3,"2024-06-15T00:12:11.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516784,1718410331566,-844.28,0.00024657,3,"2024-06-15T00:12:11.566",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516785,1718410331601,-844.28,0.00024931,3,"2024-06-15T00:12:11.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516786,1718410331614,-844.28,0.00025205,3,"2024-06-15T00:12:11.614",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516787,1718410331627,-844.28,0.00025479,3,"2024-06-15T00:12:11.627",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516788,1718410331641,-2886.16,0.00026301,3,"2024-06-15T00:12:11.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516789,1718410331656,-2886.16,0.00026575,3,"2024-06-15T00:12:11.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516790,1718410331669,-2563.17255621,0.00026849,3,"2024-06-15T00:12:11.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516791,1718410331685,-322.98744379,0.00026849,3,"2024-06-15T00:12:11.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516792,1718410331699,-2886.16,0.00027123,3,"2024-06-15T00:12:11.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516793,1718410331716,-632.46226967,0.00027397,3,"2024-06-15T00:12:11.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516794,1718410331729,-2886.16,0.00027397,3,"2024-06-15T00:12:11.729",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516795,1718410331762,-2523.18,0.00027397,10,"2024-06-15T00:12:11.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516796,1718410331795,-2886.16,0.00027671,3,"2024-06-15T00:12:11.795",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516797,1718410331843,-38797.31283741,0.0002777,5,"2024-06-15T00:12:11.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516798,1718410331857,-175790.33271344,0.0002777,5,"2024-06-15T00:12:11.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516799,1718410331894,-151209.05295858,0.0002777,5,"2024-06-15T00:12:11.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516800,1718410331940,-508.58444147,0.0002777,5,"2024-06-15T00:12:11.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516801,1718410331988,-26977.16239601,0.0002777,5,"2024-06-15T00:12:11.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516802,1718410332002,-153325.12363781,0.0002777,5,"2024-06-15T00:12:12.002",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516803,1718410332033,-1961.98440482,0.0002777,5,"2024-06-15T00:12:12.033",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516804,1718410332057,-162510.60304534,0.0002777,5,"2024-06-15T00:12:12.057",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516805,1718410332077,-588.209208,0.0002777,5,"2024-06-15T00:12:12.077",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516806,1718410374260,1214.32,0.00024329,30,"2024-06-15T00:12:54.260",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516811,1718410789952,151.8,0.00028,90,"2024-06-15T00:19:49.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516812,1718410975114,1113.12,0.00024329,30,"2024-06-15T00:22:55.114",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516813,1718411348529,-398.5204573,0.00012764,2,"2024-06-15T00:29:08.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516814,1718411359276,-719.88719107,0.00012764,2,"2024-06-15T00:29:19.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516815,1718411369181,-376.14,0.00012764,2,"2024-06-15T00:29:29.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516823,1718411435218,-195.93560137,0.00012762,2,"2024-06-15T00:30:35.218",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516824,1718411435304,-366.56403003,0.00012763,2,"2024-06-15T00:30:35.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516825,1718411435329,-382.31751455,0.00012763,2,"2024-06-15T00:30:35.329",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516826,1718411435342,-742.41678972,0.00012763,2,"2024-06-15T00:30:35.342",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516827,1718411435366,-931.28047526,0.00012764,2,"2024-06-15T00:30:35.366",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516828,1718411435392,-2000.0,0.00012764,2,"2024-06-15T00:30:35.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516829,1718411435421,-430.03144545,0.00012764,2,"2024-06-15T00:30:35.421",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516830,1718411435456,-690.9485545,0.00012767,2,"2024-06-15T00:30:35.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516831,1718411435520,-1104.44546656,0.00012767,2,"2024-06-15T00:30:35.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516832,1718411435552,-163.48245204,0.00012769,2,"2024-06-15T00:30:35.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516833,1718411435612,-498.05608189,0.00013417,2,"2024-06-15T00:30:35.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516834,1718411435632,-355.97163619,0.00013417,2,"2024-06-15T00:30:35.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516835,1718411435644,-565.58361873,0.00013535,7,"2024-06-15T00:30:35.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516836,1718411435654,-314.09891412,0.00013535,2,"2024-06-15T00:30:35.654",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516837,1718411435679,-150.0,0.00013536,2,"2024-06-15T00:30:35.679",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516838,1718411435698,-500.0,0.00013537,2,"2024-06-15T00:30:35.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516839,1718411435710,-6143.83391075,0.00013537,2,"2024-06-15T00:30:35.710",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516840,1718411435730,-2923.10063545,0.00013537,2,"2024-06-15T00:30:35.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516841,1718411435750,-6933.0654538,0.00013537,2,"2024-06-15T00:30:35.750",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516842,1718411435850,-5800.0,0.00013537,2,"2024-06-15T00:30:35.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516843,1718411435863,-8514.03355052,0.00013537,2,"2024-06-15T00:30:35.863",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516844,1718411435899,-480.0,0.00013537,2,"2024-06-15T00:30:35.899",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516845,1718411435920,-150.0,0.00013769,2,"2024-06-15T00:30:35.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516846,1718411435934,-499.99,0.00013769,2,"2024-06-15T00:30:35.934",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516847,1718411435956,-150.0,0.00014769,2,"2024-06-15T00:30:35.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516848,1718411435982,-150.0,0.00015769,2,"2024-06-15T00:30:35.982",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516849,1718411436001,-732.44,0.00015769,2,"2024-06-15T00:30:36.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516850,1718411436015,-150.0,0.00016769,2,"2024-06-15T00:30:36.015",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516851,1718411436077,-3406.39,0.0001726,2,"2024-06-15T00:30:36.077",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516852,1718411436108,-361.96,0.00017456,2,"2024-06-15T00:30:36.108",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516853,1718411436122,-150.0,0.00017769,2,"2024-06-15T00:30:36.122",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516854,1718411436142,-150.0,0.00018769,2,"2024-06-15T00:30:36.142",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516855,1718411436160,-250.0,0.00018878,2,"2024-06-15T00:30:36.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516856,1718411436172,-1000.0,0.00019298,2,"2024-06-15T00:30:36.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516857,1718411436234,-6152.8068381,0.00019306,2,"2024-06-15T00:30:36.234",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516858,1718411436293,-16012.7031619,0.00019306,2,"2024-06-15T00:30:36.293",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516859,1718411436344,-361.96,0.0001972,2,"2024-06-15T00:30:36.344",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516860,1718411436359,-150.0,0.00019769,2,"2024-06-15T00:30:36.359",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516861,1718411436392,-226.78109354,0.000201,2,"2024-06-15T00:30:36.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516862,1718411436406,-150.0,0.00020769,2,"2024-06-15T00:30:36.406",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516863,1718411436419,-1250.0,0.00021,2,"2024-06-15T00:30:36.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516864,1718411436432,-1000.0,0.00021711,2,"2024-06-15T00:30:36.432",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516865,1718411436448,-150.0,0.00021769,2,"2024-06-15T00:30:36.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516866,1718411436459,-10000.0,0.00021817,2,"2024-06-15T00:30:36.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516867,1718411436490,-274.16185806,0.00021915,2,"2024-06-15T00:30:36.490",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516868,1718411436506,-155.4325017,0.00021915,2,"2024-06-15T00:30:36.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516869,1718411436530,-1052.183547,0.00021916,2,"2024-06-15T00:30:36.530",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516870,1718411436552,-10981.24661988,0.00021916,2,"2024-06-15T00:30:36.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516871,1718411436565,-500.0,0.00021917,2,"2024-06-15T00:30:36.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516872,1718411436580,-500.0,0.00021917,2,"2024-06-15T00:30:36.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516873,1718411436592,-500.0,0.00021917,2,"2024-06-15T00:30:36.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516874,1718411436612,-500.0,0.00021917,2,"2024-06-15T00:30:36.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516875,1718411436630,-500.0,0.00021917,2,"2024-06-15T00:30:36.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516876,1718411436642,-505.53797544,0.00021917,2,"2024-06-15T00:30:36.642",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516877,1718411436653,-501.59764531,0.00021917,2,"2024-06-15T00:30:36.653",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516878,1718411436664,-500.0,0.00021917,2,"2024-06-15T00:30:36.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516879,1718411436674,-500.0,0.00021917,2,"2024-06-15T00:30:36.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516880,1718411436685,-604.50304776,0.00021917,2,"2024-06-15T00:30:36.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516881,1718411436712,-500.0,0.00021917,2,"2024-06-15T00:30:36.712",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516882,1718411436727,-500.0,0.00021917,2,"2024-06-15T00:30:36.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516883,1718411436740,-500.0,0.00021917,2,"2024-06-15T00:30:36.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516884,1718411436750,-500.0,0.00021917,2,"2024-06-15T00:30:36.750",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516885,1718411436762,-500.0,0.00021917,2,"2024-06-15T00:30:36.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516886,1718411436772,-500.0,0.00021917,2,"2024-06-15T00:30:36.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516887,1718411436787,-500.0,0.00021917,2,"2024-06-15T00:30:36.787",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516888,1718411436814,-500.0,0.00021917,2,"2024-06-15T00:30:36.814",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516889,1718411436825,-500.0,0.00021917,2,"2024-06-15T00:30:36.825",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516890,1718411436837,-560.63038652,0.00021917,2,"2024-06-15T00:30:36.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516891,1718411436850,-567.56,0.00021917,2,"2024-06-15T00:30:36.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516892,1718411436870,-488.13291737,0.00021917,2,"2024-06-15T00:30:36.870",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516893,1718411436882,-500.0,0.00021917,2,"2024-06-15T00:30:36.882",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516894,1718411436894,-500.0,0.00021917,2,"2024-06-15T00:30:36.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516895,1718411436905,-500.0,0.00021917,2,"2024-06-15T00:30:36.905",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516896,1718411436916,-500.0,0.00021917,2,"2024-06-15T00:30:36.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516897,1718411436928,-500.0,0.00021917,2,"2024-06-15T00:30:36.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516898,1718411436945,-500.0,0.00021917,2,"2024-06-15T00:30:36.945",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516899,1718411436975,-500.0,0.00021917,2,"2024-06-15T00:30:36.975",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516900,1718411437056,-500.0,0.00021917,2,"2024-06-15T00:30:37.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516901,1718411437068,-500.0,0.00021917,2,"2024-06-15T00:30:37.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516902,1718411437103,-500.0,0.00021917,2,"2024-06-15T00:30:37.103",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516903,1718411437117,-500.0,0.00021917,2,"2024-06-15T00:30:37.117",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516904,1718411437131,-500.0,0.00021917,2,"2024-06-15T00:30:37.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516905,1718411437164,-500.0,0.00021917,2,"2024-06-15T00:30:37.164",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516906,1718411437176,-500.0,0.00021917,2,"2024-06-15T00:30:37.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516907,1718411437190,-500.0,0.00021917,2,"2024-06-15T00:30:37.190",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516908,1718411437244,-500.0,0.00021917,2,"2024-06-15T00:30:37.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516909,1718411437287,-500.0,0.00021917,2,"2024-06-15T00:30:37.287",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516910,1718411437324,-500.0,0.00021917,2,"2024-06-15T00:30:37.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516911,1718411437339,-500.0,0.00021917,2,"2024-06-15T00:30:37.339",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516912,1718411437368,-500.0,0.00021917,2,"2024-06-15T00:30:37.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516913,1718411437428,-500.0,0.00021917,2,"2024-06-15T00:30:37.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516914,1718411437461,-500.0,0.00021917,2,"2024-06-15T00:30:37.461",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516915,1718411437485,-503.46000995,0.00021917,2,"2024-06-15T00:30:37.485",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516916,1718411437504,-500.0,0.00021917,2,"2024-06-15T00:30:37.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516917,1718411437532,-500.0,0.00021917,2,"2024-06-15T00:30:37.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516918,1718411437562,-500.0,0.00021917,2,"2024-06-15T00:30:37.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516919,1718411437585,-500.0,0.00021917,2,"2024-06-15T00:30:37.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516920,1718411437624,-628.49,0.00021917,2,"2024-06-15T00:30:37.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516921,1718411437635,-416.64,0.00021917,2,"2024-06-15T00:30:37.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516922,1718411437674,-289.1,0.00021917,2,"2024-06-15T00:30:37.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516923,1718411437685,-500.0,0.00021917,2,"2024-06-15T00:30:37.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516924,1718411437699,-500.0,0.00021917,2,"2024-06-15T00:30:37.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516925,1718411437709,-500.0,0.00021917,2,"2024-06-15T00:30:37.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516926,1718411437733,-435.67,0.00021917,2,"2024-06-15T00:30:37.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516927,1718411437745,-500.0,0.00021917,2,"2024-06-15T00:30:37.745",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516928,1718411437796,-500.0,0.00021917,2,"2024-06-15T00:30:37.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516929,1718411437811,-500.0,0.00021917,2,"2024-06-15T00:30:37.811",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516930,1718411437895,-500.0,0.00021917,2,"2024-06-15T00:30:37.895",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516931,1718411437910,-634.76,0.00021917,2,"2024-06-15T00:30:37.910",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516932,1718411437929,-500.0,0.00021917,2,"2024-06-15T00:30:37.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516933,1718411437952,-500.0,0.00021917,2,"2024-06-15T00:30:37.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516934,1718411437966,-500.0,0.00021917,2,"2024-06-15T00:30:37.966",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516935,1718411437977,-500.0,0.00021917,2,"2024-06-15T00:30:37.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516936,1718411437990,-500.0,0.00021917,2,"2024-06-15T00:30:37.990",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516937,1718411438069,-500.0,0.00021917,2,"2024-06-15T00:30:38.069",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516938,1718411438101,-500.0,0.00021917,2,"2024-06-15T00:30:38.101",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516939,1718411438132,-500.0,0.00021917,2,"2024-06-15T00:30:38.132",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516940,1718411438149,-500.0,0.00021917,2,"2024-06-15T00:30:38.149",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516941,1718411438188,-567.28253241,0.00021917,2,"2024-06-15T00:30:38.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516942,1718411438292,-500.0,0.00021917,2,"2024-06-15T00:30:38.292",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516943,1718411438332,-500.0,0.00021917,2,"2024-06-15T00:30:38.332",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516944,1718411438359,-500.0,0.00021917,2,"2024-06-15T00:30:38.359",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516945,1718411438385,-500.0,0.00021917,2,"2024-06-15T00:30:38.385",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516946,1718411438514,-500.0,0.00021917,2,"2024-06-15T00:30:38.514",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516947,1718411438538,-500.0,0.00021917,2,"2024-06-15T00:30:38.538",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516948,1718411438554,-500.0,0.00021917,2,"2024-06-15T00:30:38.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516949,1718411438586,-500.0,0.00021917,2,"2024-06-15T00:30:38.586",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516950,1718411438597,-501.69491347,0.00021917,2,"2024-06-15T00:30:38.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516951,1718411438618,-500.0,0.00021917,2,"2024-06-15T00:30:38.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516952,1718411438630,-500.0,0.00021917,2,"2024-06-15T00:30:38.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516953,1718411438661,-500.0,0.00021917,2,"2024-06-15T00:30:38.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516954,1718411438691,-242.29081853,0.00021917,2,"2024-06-15T00:30:38.691",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516955,1718411438752,-500.0,0.00021917,2,"2024-06-15T00:30:38.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516956,1718411438793,-485.18592005,0.00021917,2,"2024-06-15T00:30:38.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516957,1718411438834,-500.0,0.00021917,2,"2024-06-15T00:30:38.834",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516958,1718411438892,-500.0,0.00021917,2,"2024-06-15T00:30:38.892",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516959,1718411438917,-506.57122607,0.00021917,2,"2024-06-15T00:30:38.917",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516960,1718411438928,-304.61863798,0.00021917,2,"2024-06-15T00:30:38.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516961,1718411438944,-500.0,0.00021917,2,"2024-06-15T00:30:38.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516962,1718411439028,-500.0,0.00021917,2,"2024-06-15T00:30:39.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516963,1718411439040,-500.0,0.00021917,2,"2024-06-15T00:30:39.040",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516964,1718411439136,-37.52691303,0.00021917,2,"2024-06-15T00:30:39.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516965,1718411439333,-346.53616094,0.00021917,2,"2024-06-15T00:30:39.333",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516966,1718411439381,-115.93692603,0.00021917,2,"2024-06-15T00:30:39.381",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516967,1718411439393,-340.00829844,0.00021917,2,"2024-06-15T00:30:39.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516968,1718411439410,-159.99170156,0.00021917,2,"2024-06-15T00:30:39.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516969,1718411439453,-298.67226549,0.00021917,2,"2024-06-15T00:30:39.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516971,1718411439492,-201.32773451,0.00021917,2,"2024-06-15T00:30:39.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516972,1718411439513,-207.4255053,0.00021917,2,"2024-06-15T00:30:39.513",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516974,1718411439528,-292.5744947,0.00021917,2,"2024-06-15T00:30:39.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516975,1718411439548,-491.48,0.00021917,2,"2024-06-15T00:30:39.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516976,1718411439574,-500.0,0.00021917,2,"2024-06-15T00:30:39.574",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516977,1718411439585,-33.00915786,0.00021917,2,"2024-06-15T00:30:39.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516978,1718411439598,-466.99084214,0.00021917,2,"2024-06-15T00:30:39.598",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516979,1718411439613,-197.58643449,0.00021917,2,"2024-06-15T00:30:39.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516980,1718411439722,-302.41356551,0.00021917,2,"2024-06-15T00:30:39.722",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516981,1718411439824,-500.0,0.00021917,2,"2024-06-15T00:30:39.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516982,1718411439890,-500.0,0.00021917,2,"2024-06-15T00:30:39.890",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516983,1718411439919,-500.0,0.00021917,2,"2024-06-15T00:30:39.919",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516984,1718411440017,-500.0,0.00021917,2,"2024-06-15T00:30:40.017",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516985,1718411440030,-500.0,0.00021917,2,"2024-06-15T00:30:40.030",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516986,1718411440044,-251.19648407,0.00021917,2,"2024-06-15T00:30:40.044",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516987,1718411440074,-500.0,0.00021917,2,"2024-06-15T00:30:40.074",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516988,1718411440090,-500.0,0.00021917,2,"2024-06-15T00:30:40.090",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516989,1718411440120,-500.0,0.00021917,2,"2024-06-15T00:30:40.120",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516990,1718411440176,-500.0,0.00021917,2,"2024-06-15T00:30:40.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516991,1718411440188,-500.0,0.00021917,2,"2024-06-15T00:30:40.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516992,1718411440244,-500.0,0.00021917,2,"2024-06-15T00:30:40.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516993,1718411440284,-321.6,0.00021917,2,"2024-06-15T00:30:40.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516994,1718411440340,-116.89813469,0.00021917,2,"2024-06-15T00:30:40.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516995,1718411440378,-383.10186531,0.00021917,2,"2024-06-15T00:30:40.378",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516996,1718411440404,-500.0,0.00021917,2,"2024-06-15T00:30:40.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516997,1718411440448,-500.0,0.00021917,2,"2024-06-15T00:30:40.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516998,1718411440461,-500.0,0.00021917,2,"2024-06-15T00:30:40.461",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516999,1718411440499,-500.0,0.00021917,2,"2024-06-15T00:30:40.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517000,1718411440542,-500.0,0.00021917,2,"2024-06-15T00:30:40.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517002,1718411440602,-250.0,0.00021918,2,"2024-06-15T00:30:40.602",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517003,1718411440657,-759.35,0.00021918,2,"2024-06-15T00:30:40.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517004,1718411440725,-1719.121407,0.00021927,2,"2024-06-15T00:30:40.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517005,1718411440776,-601.41403316,0.00021927,2,"2024-06-15T00:30:40.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517006,1718411440793,-933.54157347,0.00021927,2,"2024-06-15T00:30:40.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517007,1718411440845,-444.81598637,0.00021927,2,"2024-06-15T00:30:40.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517008,1718411440857,-361.96,0.00021984,2,"2024-06-15T00:30:40.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517009,1718411440877,-921.84774447,0.00022,10,"2024-06-15T00:30:40.877",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517040,1718411443118,-1888.89310926,0.00022,10,"2024-06-15T00:30:43.118",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517041,1718411443142,-207.0327,0.00022091,2,"2024-06-15T00:30:43.142",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517042,1718411443156,-5601.29719986,0.00022091,2,"2024-06-15T00:30:43.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517043,1718411443174,-785.92464769,0.00022091,2,"2024-06-15T00:30:43.174",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517046,1718411443236,-669.42707453,0.00022091,2,"2024-06-15T00:30:43.236",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517049,1718411443279,-2290.18234894,0.00022091,2,"2024-06-15T00:30:43.279",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517051,1718411443311,-2482.14232898,0.00022091,2,"2024-06-15T00:30:43.311",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517055,1718411443401,-215.05,0.00022181,2,"2024-06-15T00:30:43.401",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517057,1718411443418,-500.0,0.00022189,3,"2024-06-15T00:30:43.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517059,1718411443452,-500.0,0.00022189,3,"2024-06-15T00:30:43.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517060,1718411443465,-500.0,0.00022189,3,"2024-06-15T00:30:43.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517062,1718411443480,-667.66,0.00022189,3,"2024-06-15T00:30:43.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517063,1718411443491,-523.21,0.00022189,3,"2024-06-15T00:30:43.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517065,1718411443506,-540.91,0.00022189,3,"2024-06-15T00:30:43.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517067,1718411443545,-500.0,0.00022189,3,"2024-06-15T00:30:43.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517068,1718411443565,-500.0,0.00022189,3,"2024-06-15T00:30:43.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517070,1718411443593,-389.74324931,0.00022189,3,"2024-06-15T00:30:43.593",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517072,1718411443669,-110.25675069,0.00022189,3,"2024-06-15T00:30:43.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517073,1718411443704,-504.22106467,0.00022189,3,"2024-06-15T00:30:43.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517076,1718411443732,-500.0,0.00022189,3,"2024-06-15T00:30:43.732",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517079,1718411443804,-500.0,0.00022189,3,"2024-06-15T00:30:43.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517080,1718411443821,-500.0,0.00022189,3,"2024-06-15T00:30:43.821",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517082,1718411443833,-500.0,0.00022189,3,"2024-06-15T00:30:43.833",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517085,1718411443924,-500.0,0.00022189,3,"2024-06-15T00:30:43.924",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517088,1718411444024,-271.49171859,0.00022189,3,"2024-06-15T00:30:44.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517089,1718411444128,-1638.81828141,0.00022189,3,"2024-06-15T00:30:44.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517090,1718411444168,-500.0,0.00022189,3,"2024-06-15T00:30:44.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517091,1718411444181,-500.0,0.00022189,3,"2024-06-15T00:30:44.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517092,1718411444228,-500.0,0.00022189,3,"2024-06-15T00:30:44.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517093,1718411444244,-1441.02,0.00022189,3,"2024-06-15T00:30:44.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517094,1718411444270,-500.0,0.00022189,3,"2024-06-15T00:30:44.270",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517095,1718411444284,-500.0,0.00022189,3,"2024-06-15T00:30:44.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517096,1718411444304,-573.99071813,0.00022189,3,"2024-06-15T00:30:44.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517097,1718411444314,-500.0,0.00022189,3,"2024-06-15T00:30:44.314",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517098,1718411444326,-500.0,0.00022189,3,"2024-06-15T00:30:44.326",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517099,1718411444336,-7546.10929998,0.0002219,2,"2024-06-15T00:30:44.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517101,1718411444349,-500.0,0.0002219,3,"2024-06-15T00:30:44.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517104,1718411444364,-500.0,0.0002219,3,"2024-06-15T00:30:44.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517106,1718411444384,-500.0,0.0002219,3,"2024-06-15T00:30:44.384",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517109,1718411444402,-500.0,0.0002219,3,"2024-06-15T00:30:44.402",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517110,1718411444413,-500.0,0.0002219,3,"2024-06-15T00:30:44.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517112,1718411444442,-500.0,0.0002219,3,"2024-06-15T00:30:44.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517113,1718411444474,-548.17,0.0002219,3,"2024-06-15T00:30:44.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517114,1718411444492,-500.0,0.0002219,3,"2024-06-15T00:30:44.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517115,1718411444517,-500.0,0.0002219,3,"2024-06-15T00:30:44.517",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517116,1718411444527,-410.39,0.0002219,3,"2024-06-15T00:30:44.527",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517117,1718411444538,-500.0,0.0002219,3,"2024-06-15T00:30:44.538",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517118,1718411444580,-500.0,0.0002219,3,"2024-06-15T00:30:44.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517119,1718411444605,-514.96,0.0002219,3,"2024-06-15T00:30:44.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517120,1718411444617,-500.0,0.0002219,3,"2024-06-15T00:30:44.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517121,1718411444633,-500.0,0.0002219,3,"2024-06-15T00:30:44.633",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517122,1718411444668,-500.0,0.0002219,3,"2024-06-15T00:30:44.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517123,1718411444755,-500.0,0.0002219,3,"2024-06-15T00:30:44.755",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517124,1718411444803,-500.0,0.0002219,3,"2024-06-15T00:30:44.803",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517125,1718411444847,-500.0,0.0002219,3,"2024-06-15T00:30:44.847",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517126,1718411444892,-500.0,0.0002219,3,"2024-06-15T00:30:44.892",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517127,1718411444907,-155.08993262,0.0002219,3,"2024-06-15T00:30:44.907",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517128,1718411444930,-500.0,0.0002219,3,"2024-06-15T00:30:44.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517129,1718411444948,-500.0,0.0002219,3,"2024-06-15T00:30:44.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517130,1718411444977,-1946.67,0.0002219,3,"2024-06-15T00:30:44.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517131,1718411444988,-500.0,0.0002219,3,"2024-06-15T00:30:44.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517132,1718411445020,-500.0,0.0002219,3,"2024-06-15T00:30:45.020",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517133,1718411445033,-500.0,0.0002219,3,"2024-06-15T00:30:45.033",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517134,1718411445076,-500.0,0.0002219,3,"2024-06-15T00:30:45.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517135,1718411445098,-500.0,0.0002219,3,"2024-06-15T00:30:45.098",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517136,1718411445126,-500.0,0.0002219,3,"2024-06-15T00:30:45.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517137,1718411445136,-500.0,0.0002219,3,"2024-06-15T00:30:45.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517138,1718411445154,-585.54,0.0002219,3,"2024-06-15T00:30:45.154",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517139,1718411445193,-500.0,0.0002219,3,"2024-06-15T00:30:45.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517140,1718411445218,-500.0,0.0002219,3,"2024-06-15T00:30:45.218",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517141,1718411445253,-500.0,0.0002219,3,"2024-06-15T00:30:45.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517142,1718411445281,-500.0,0.0002219,3,"2024-06-15T00:30:45.281",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517143,1718411445296,-500.0,0.0002219,3,"2024-06-15T00:30:45.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517144,1718411445307,-1778.21,0.0002219,3,"2024-06-15T00:30:45.307",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517145,1718411445360,-500.0,0.0002219,3,"2024-06-15T00:30:45.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517146,1718411445372,-845.74,0.0002219,3,"2024-06-15T00:30:45.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517147,1718411445433,-500.0,0.0002219,3,"2024-06-15T00:30:45.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517148,1718411445468,-500.0,0.0002219,3,"2024-06-15T00:30:45.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517149,1718411445498,-500.0,0.0002219,3,"2024-06-15T00:30:45.498",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517150,1718411445520,-500.0,0.0002219,3,"2024-06-15T00:30:45.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517151,1718411445537,-500.0,0.0002219,3,"2024-06-15T00:30:45.537",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517154,1718411445561,-500.0,0.0002219,3,"2024-06-15T00:30:45.561",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517158,1718411445605,-500.0,0.0002219,3,"2024-06-15T00:30:45.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517159,1718411445617,-500.0,0.0002219,3,"2024-06-15T00:30:45.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517160,1718411445629,-734.82,0.0002219,3,"2024-06-15T00:30:45.629",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517161,1718411445657,-500.0,0.0002219,3,"2024-06-15T00:30:45.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517162,1718411445712,-500.0,0.0002219,3,"2024-06-15T00:30:45.712",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517163,1718411445723,-500.0,0.0002219,3,"2024-06-15T00:30:45.723",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517164,1718411445788,-500.0,0.0002219,3,"2024-06-15T00:30:45.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517165,1718411445826,-500.0,0.0002219,3,"2024-06-15T00:30:45.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517166,1718411445843,-500.0,0.0002219,3,"2024-06-15T00:30:45.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517167,1718411445880,-500.0,0.0002219,3,"2024-06-15T00:30:45.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517168,1718411445911,-500.0,0.0002219,3,"2024-06-15T00:30:45.911",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517169,1718411445949,-500.0,0.0002219,3,"2024-06-15T00:30:45.949",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517170,1718411445960,-500.0,0.0002219,3,"2024-06-15T00:30:45.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517171,1718411445970,-500.0,0.0002219,3,"2024-06-15T00:30:45.970",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517172,1718411445981,-500.0,0.0002219,3,"2024-06-15T00:30:45.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517173,1718411446001,-500.0,0.0002219,3,"2024-06-15T00:30:46.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517174,1718411446013,-500.0,0.0002219,3,"2024-06-15T00:30:46.013",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517175,1718411446024,-500.0,0.0002219,3,"2024-06-15T00:30:46.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517176,1718411446065,-500.0,0.0002219,3,"2024-06-15T00:30:46.065",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517177,1718411446100,-500.0,0.0002219,3,"2024-06-15T00:30:46.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517178,1718411446141,-520.63,0.0002219,3,"2024-06-15T00:30:46.141",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517179,1718411446172,-575.89,0.0002219,3,"2024-06-15T00:30:46.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517180,1718411446201,-500.0,0.0002219,3,"2024-06-15T00:30:46.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517181,1718411446249,-500.0,0.0002219,3,"2024-06-15T00:30:46.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517182,1718411446262,-500.0,0.0002219,3,"2024-06-15T00:30:46.262",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517183,1718411446286,-500.0,0.0002219,3,"2024-06-15T00:30:46.286",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517184,1718411446304,-500.0,0.0002219,3,"2024-06-15T00:30:46.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517185,1718411446329,-500.0,0.0002219,3,"2024-06-15T00:30:46.329",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517186,1718411446352,-500.0,0.0002219,3,"2024-06-15T00:30:46.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517187,1718411446386,-500.0,0.0002219,3,"2024-06-15T00:30:46.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517188,1718411446402,-1207.43,0.0002219,3,"2024-06-15T00:30:46.402",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517189,1718411446420,-546.87,0.0002219,3,"2024-06-15T00:30:46.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517190,1718411446492,-1771.09,0.0002219,3,"2024-06-15T00:30:46.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517191,1718411446503,-500.0,0.0002219,3,"2024-06-15T00:30:46.503",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517192,1718411446530,-500.0,0.0002219,3,"2024-06-15T00:30:46.530",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517193,1718411446550,-500.0,0.0002219,3,"2024-06-15T00:30:46.550",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517194,1718411446579,-500.0,0.0002219,3,"2024-06-15T00:30:46.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517195,1718411446591,-500.0,0.0002219,3,"2024-06-15T00:30:46.591",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517196,1718411446603,-623.9,0.0002219,3,"2024-06-15T00:30:46.603",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517197,1718411446634,-500.0,0.0002219,3,"2024-06-15T00:30:46.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517198,1718411446665,-500.0,0.0002219,3,"2024-06-15T00:30:46.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517199,1718411446690,-500.0,0.0002219,3,"2024-06-15T00:30:46.690",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517200,1718411446709,-500.0,0.0002219,3,"2024-06-15T00:30:46.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517201,1718411446721,-500.0,0.0002219,3,"2024-06-15T00:30:46.721",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517202,1718411446735,-500.0,0.0002219,3,"2024-06-15T00:30:46.735",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517203,1718411446759,-500.0,0.0002219,3,"2024-06-15T00:30:46.759",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517204,1718411446794,-1407.18,0.0002219,3,"2024-06-15T00:30:46.794",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517205,1718411446809,-369.98,0.0002219,3,"2024-06-15T00:30:46.809",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517206,1718411446860,-500.0,0.0002219,3,"2024-06-15T00:30:46.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517207,1718411446874,-500.0,0.00022191,3,"2024-06-15T00:30:46.874",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517208,1718411446902,-273.30285909,0.00022191,3,"2024-06-15T00:30:46.902",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517209,1718411446916,-500.0,0.00022191,3,"2024-06-15T00:30:46.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517210,1718411446935,-500.0,0.00022191,3,"2024-06-15T00:30:46.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517211,1718411446950,-500.0,0.00022191,3,"2024-06-15T00:30:46.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517212,1718411446970,-500.0,0.00022191,3,"2024-06-15T00:30:46.970",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517213,1718411446990,-500.0,0.00022191,3,"2024-06-15T00:30:46.990",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517214,1718411447006,-500.0,0.00022191,3,"2024-06-15T00:30:47.006",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517215,1718411447040,-562.9,0.00022191,3,"2024-06-15T00:30:47.040",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517216,1718411447076,-500.0,0.00022191,3,"2024-06-15T00:30:47.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517217,1718411447087,-644.0150528,0.00022191,3,"2024-06-15T00:30:47.087",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517218,1718411447099,-500.0,0.00022191,3,"2024-06-15T00:30:47.099",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517219,1718411447110,-500.0,0.00022191,3,"2024-06-15T00:30:47.110",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517220,1718411447122,-500.0,0.00022191,3,"2024-06-15T00:30:47.122",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517221,1718411447133,-500.0,0.00022191,3,"2024-06-15T00:30:47.133",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517222,1718411447145,-508.32217614,0.00022191,3,"2024-06-15T00:30:47.145",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517223,1718411447156,-500.0,0.00022191,3,"2024-06-15T00:30:47.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517224,1718411447181,-500.0,0.00022191,3,"2024-06-15T00:30:47.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517225,1718411447194,-498.34,0.00022191,3,"2024-06-15T00:30:47.194",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517226,1718411447211,-448.66,0.00022191,3,"2024-06-15T00:30:47.211",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517227,1718411447237,-501.57515113,0.00022191,3,"2024-06-15T00:30:47.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517228,1718411447251,-500.0,0.00022191,3,"2024-06-15T00:30:47.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517229,1718411447280,-500.0,0.00022191,3,"2024-06-15T00:30:47.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517230,1718411447309,-500.0,0.00022191,3,"2024-06-15T00:30:47.309",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517231,1718411447337,-500.0,0.00022191,3,"2024-06-15T00:30:47.337",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517232,1718411447349,-607.94,0.00022191,3,"2024-06-15T00:30:47.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517233,1718411447381,-507.31800881,0.00022191,3,"2024-06-15T00:30:47.381",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517234,1718411447418,-267.25,0.00022191,3,"2024-06-15T00:30:47.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517235,1718411447444,-500.0,0.00022191,3,"2024-06-15T00:30:47.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517236,1718411447459,-500.0,0.00022191,3,"2024-06-15T00:30:47.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517237,1718411447471,-500.0,0.00022191,3,"2024-06-15T00:30:47.471",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517238,1718411447526,-500.0,0.00022191,3,"2024-06-15T00:30:47.526",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517239,1718411447546,-500.0,0.00022191,3,"2024-06-15T00:30:47.546",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517240,1718411447559,-500.0,0.00022191,3,"2024-06-15T00:30:47.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517241,1718411447585,-500.0,0.00022191,3,"2024-06-15T00:30:47.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517242,1718411447602,-500.0,0.00022191,3,"2024-06-15T00:30:47.602",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517243,1718411447630,-500.0,0.00022191,3,"2024-06-15T00:30:47.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517244,1718411447657,-616.07703964,0.00022191,3,"2024-06-15T00:30:47.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517245,1718411447668,-500.0,0.00022191,3,"2024-06-15T00:30:47.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517246,1718411447695,-500.0,0.00022191,3,"2024-06-15T00:30:47.695",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517247,1718411447713,-500.0,0.00022191,3,"2024-06-15T00:30:47.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517248,1718411447729,-500.0,0.00022191,3,"2024-06-15T00:30:47.729",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517249,1718411447742,-329.3,0.00022191,3,"2024-06-15T00:30:47.742",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517250,1718411447756,-500.0,0.00022191,3,"2024-06-15T00:30:47.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517251,1718411447777,-288.33,0.00022191,3,"2024-06-15T00:30:47.777",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517252,1718411447812,-440.17,0.00022191,3,"2024-06-15T00:30:47.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517253,1718411447823,-500.0,0.00022191,3,"2024-06-15T00:30:47.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517254,1718411447858,-500.0,0.00022191,3,"2024-06-15T00:30:47.858",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517255,1718411447892,-500.0,0.00022191,3,"2024-06-15T00:30:47.892",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517256,1718411447937,-500.0,0.00022191,3,"2024-06-15T00:30:47.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517259,1718411447980,-500.0,0.00022191,3,"2024-06-15T00:30:47.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517262,1718411448041,-500.0,0.00022191,3,"2024-06-15T00:30:48.041",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517263,1718411448064,-500.0,0.00022191,3,"2024-06-15T00:30:48.064",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517264,1718411448076,-500.0,0.00022191,3,"2024-06-15T00:30:48.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517265,1718411448126,-500.0,0.00022191,3,"2024-06-15T00:30:48.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517266,1718411448244,-580.17,0.00022191,3,"2024-06-15T00:30:48.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517267,1718411448268,-500.0,0.00022191,3,"2024-06-15T00:30:48.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517268,1718411448289,-500.0,0.00022191,3,"2024-06-15T00:30:48.289",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517269,1718411448301,-530.66,0.00022191,3,"2024-06-15T00:30:48.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517270,1718411448319,-500.0,0.00022191,3,"2024-06-15T00:30:48.319",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517271,1718411448348,-500.0,0.00022191,3,"2024-06-15T00:30:48.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517272,1718411448359,-500.0,0.00022191,3,"2024-06-15T00:30:48.359",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517273,1718411448387,-500.0,0.00022191,3,"2024-06-15T00:30:48.387",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517274,1718411448416,-500.0,0.00022191,3,"2024-06-15T00:30:48.416",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517275,1718411448445,-500.0,0.00022191,3,"2024-06-15T00:30:48.445",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517276,1718411448461,-500.0,0.00022191,3,"2024-06-15T00:30:48.461",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517277,1718411448474,-500.0,0.00022191,3,"2024-06-15T00:30:48.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517278,1718411448497,-500.0,0.00022191,3,"2024-06-15T00:30:48.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517279,1718411448510,-500.0,0.00022191,3,"2024-06-15T00:30:48.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517280,1718411448527,-500.0,0.00022191,3,"2024-06-15T00:30:48.527",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517281,1718411448548,-500.0,0.00022191,3,"2024-06-15T00:30:48.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517282,1718411448560,-500.0,0.00022191,3,"2024-06-15T00:30:48.560",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517283,1718411448574,-500.0,0.00022191,3,"2024-06-15T00:30:48.574",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517284,1718411448586,-500.0,0.00022191,3,"2024-06-15T00:30:48.586",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517285,1718411448615,-500.0,0.00022191,3,"2024-06-15T00:30:48.615",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517286,1718411448626,-500.0,0.00022191,3,"2024-06-15T00:30:48.626",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517287,1718411448640,-2280.0,0.000224,5,"2024-06-15T00:30:48.640",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517288,1718411448657,-5964.37177148,0.00022454,3,"2024-06-15T00:30:48.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517289,1718411448683,-215.05,0.00022454,2,"2024-06-15T00:30:48.683",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517290,1718411448726,-7455.46471435,0.00022455,3,"2024-06-15T00:30:48.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517291,1718411448752,-215.05,0.00022455,2,"2024-06-15T00:30:48.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517292,1718411448766,-198.78303924,0.00022463,2,"2024-06-15T00:30:48.766",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517293,1718411448800,-293.89652463,0.00022463,3,"2024-06-15T00:30:48.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517294,1718411448826,-500.0,0.00022463,3,"2024-06-15T00:30:48.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517295,1718411448857,-500.0,0.00022463,3,"2024-06-15T00:30:48.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517296,1718411448869,-667.66,0.00022463,3,"2024-06-15T00:30:48.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517297,1718411448896,-523.21,0.00022463,3,"2024-06-15T00:30:48.896",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517298,1718411448920,-540.91,0.00022463,3,"2024-06-15T00:30:48.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517299,1718411448933,-500.0,0.00022463,3,"2024-06-15T00:30:48.933",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517300,1718411448993,-500.0,0.00022463,3,"2024-06-15T00:30:48.993",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517301,1718411449006,-500.0,0.00022463,3,"2024-06-15T00:30:49.006",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517302,1718411449035,-500.0,0.00022463,3,"2024-06-15T00:30:49.035",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517303,1718411449046,-500.0,0.00022463,3,"2024-06-15T00:30:49.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517304,1718411449072,-500.0,0.00022463,3,"2024-06-15T00:30:49.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517305,1718411449117,-500.0,0.00022463,3,"2024-06-15T00:30:49.117",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517306,1718411449153,-500.0,0.00022463,3,"2024-06-15T00:30:49.153",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517307,1718411449169,-1910.31,0.00022463,3,"2024-06-15T00:30:49.169",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517308,1718411449181,-500.0,0.00022463,3,"2024-06-15T00:30:49.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517309,1718411449193,-500.0,0.00022463,3,"2024-06-15T00:30:49.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517310,1718411449233,-500.0,0.00022463,3,"2024-06-15T00:30:49.233",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517311,1718411449254,-1441.02,0.00022463,3,"2024-06-15T00:30:49.254",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517312,1718411449276,-500.0,0.00022463,3,"2024-06-15T00:30:49.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517313,1718411449293,-500.0,0.00022463,3,"2024-06-15T00:30:49.293",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517314,1718411449307,-615.96,0.00022463,3,"2024-06-15T00:30:49.307",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517315,1718411449334,-500.0,0.00022464,3,"2024-06-15T00:30:49.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517316,1718411449372,-570.83,0.00022464,3,"2024-06-15T00:30:49.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517317,1718411449397,-500.0,0.00022464,3,"2024-06-15T00:30:49.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517318,1718411449422,-337.74,0.00022464,3,"2024-06-15T00:30:49.422",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517319,1718411449438,-548.17,0.00022464,3,"2024-06-15T00:30:49.438",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517320,1718411449450,-500.0,0.00022464,3,"2024-06-15T00:30:49.450",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517321,1718411449468,-500.0,0.00022464,3,"2024-06-15T00:30:49.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517322,1718411449498,-500.0,0.00022464,3,"2024-06-15T00:30:49.498",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517323,1718411449520,-500.0,0.00022464,3,"2024-06-15T00:30:49.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517324,1718411449538,-500.0,0.00022464,3,"2024-06-15T00:30:49.538",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517325,1718411449552,-500.0,0.00022464,3,"2024-06-15T00:30:49.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517326,1718411449604,-500.0,0.00022464,3,"2024-06-15T00:30:49.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517327,1718411449615,-500.0,0.00022464,3,"2024-06-15T00:30:49.615",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517328,1718411449640,-500.0,0.00022464,3,"2024-06-15T00:30:49.640",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517329,1718411449685,-500.0,0.00022464,3,"2024-06-15T00:30:49.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517330,1718411449702,-500.0,0.00022464,3,"2024-06-15T00:30:49.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517331,1718411449720,-500.0,0.00022464,3,"2024-06-15T00:30:49.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517332,1718411449792,-500.0,0.00022464,3,"2024-06-15T00:30:49.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517333,1718411449840,-1946.67,0.00022464,3,"2024-06-15T00:30:49.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517334,1718411449854,-500.0,0.00022464,3,"2024-06-15T00:30:49.854",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517335,1718411449869,-500.0,0.00022464,3,"2024-06-15T00:30:49.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517336,1718411449885,-500.0,0.00022464,3,"2024-06-15T00:30:49.885",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517337,1718411449898,-500.0,0.00022464,3,"2024-06-15T00:30:49.898",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517338,1718411449939,-500.0,0.00022464,3,"2024-06-15T00:30:49.939",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517339,1718411449951,-500.0,0.00022464,3,"2024-06-15T00:30:49.951",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517340,1718411449966,-585.54,0.00022464,3,"2024-06-15T00:30:49.966",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517341,1718411449981,-500.0,0.00022464,3,"2024-06-15T00:30:49.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517342,1718411450009,-500.0,0.00022464,3,"2024-06-15T00:30:50.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517343,1718411450054,-500.0,0.00022464,3,"2024-06-15T00:30:50.054",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517344,1718411450066,-500.0,0.00022464,3,"2024-06-15T00:30:50.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517345,1718411450085,-500.0,0.00022464,3,"2024-06-15T00:30:50.085",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517346,1718411450099,-500.0,0.00022464,3,"2024-06-15T00:30:50.099",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517347,1718411450113,-1778.21,0.00022464,3,"2024-06-15T00:30:50.113",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517348,1718411450127,-845.74,0.00022464,3,"2024-06-15T00:30:50.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517349,1718411450181,-500.0,0.00022464,3,"2024-06-15T00:30:50.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517350,1718411450231,-500.0,0.00022464,3,"2024-06-15T00:30:50.231",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517351,1718411450256,-500.0,0.00022464,3,"2024-06-15T00:30:50.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517352,1718411450268,-500.0,0.00022464,3,"2024-06-15T00:30:50.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517353,1718411450293,-500.0,0.00022464,3,"2024-06-15T00:30:50.293",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517354,1718411450308,-500.0,0.00022464,3,"2024-06-15T00:30:50.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517355,1718411450319,-500.0,0.00022464,3,"2024-06-15T00:30:50.319",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517356,1718411450333,-734.82,0.00022464,3,"2024-06-15T00:30:50.333",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517357,1718411450348,-500.0,0.00022464,3,"2024-06-15T00:30:50.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517358,1718411450378,-400.18546041,0.00022464,3,"2024-06-15T00:30:50.378",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517359,1718411450409,-500.0,0.00022464,3,"2024-06-15T00:30:50.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517360,1718411450420,-500.0,0.00022464,3,"2024-06-15T00:30:50.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517361,1718411450433,-500.0,0.00022464,3,"2024-06-15T00:30:50.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517362,1718411450444,-500.0,0.00022464,3,"2024-06-15T00:30:50.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517363,1718411450458,-500.0,0.00022464,3,"2024-06-15T00:30:50.458",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517364,1718411450470,-500.0,0.00022464,3,"2024-06-15T00:30:50.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517365,1718411450483,-500.0,0.00022464,3,"2024-06-15T00:30:50.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517366,1718411450494,-500.0,0.00022464,3,"2024-06-15T00:30:50.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517367,1718411450511,-500.0,0.00022464,3,"2024-06-15T00:30:50.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517368,1718411450537,-500.0,0.00022464,3,"2024-06-15T00:30:50.537",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517369,1718411450551,-500.0,0.00022464,3,"2024-06-15T00:30:50.551",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517371,1718411450565,-500.0,0.00022464,3,"2024-06-15T00:30:50.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517373,1718411450579,-500.0,0.00022464,3,"2024-06-15T00:30:50.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517375,1718411450598,-500.0,0.00022464,3,"2024-06-15T00:30:50.598",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517377,1718411450617,-500.0,0.00022464,3,"2024-06-15T00:30:50.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517379,1718411450647,-520.63,0.00022464,3,"2024-06-15T00:30:50.647",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517381,1718411450669,-575.89,0.00022464,3,"2024-06-15T00:30:50.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517382,1718411450683,-305.2115726,0.00022464,3,"2024-06-15T00:30:50.683",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517384,1718411450753,-500.0,0.00022464,3,"2024-06-15T00:30:50.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517386,1718411450794,-500.0,0.00022464,3,"2024-06-15T00:30:50.794",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517389,1718411450830,-500.0,0.00022464,3,"2024-06-15T00:30:50.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517390,1718411450847,-500.0,0.00022464,3,"2024-06-15T00:30:50.847",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517393,1718411450880,-500.0,0.00022464,3,"2024-06-15T00:30:50.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517395,1718411450939,-500.0,0.00022464,3,"2024-06-15T00:30:50.939",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517397,1718411450972,-500.0,0.00022464,3,"2024-06-15T00:30:50.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517399,1718411450998,-546.87,0.00022464,3,"2024-06-15T00:30:50.998",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517401,1718411451011,-1207.43,0.00022464,3,"2024-06-15T00:30:51.011",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517403,1718411451027,-1771.09,0.00022464,3,"2024-06-15T00:30:51.027",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517405,1718411451056,-500.0,0.00022464,3,"2024-06-15T00:30:51.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517407,1718411451068,-500.0,0.00022464,3,"2024-06-15T00:30:51.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517408,1718411451096,-500.0,0.00022464,3,"2024-06-15T00:30:51.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517409,1718411451109,-500.0,0.00022464,3,"2024-06-15T00:30:51.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517412,1718411451137,-500.0,0.00022464,3,"2024-06-15T00:30:51.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517414,1718411451149,-623.9,0.00022464,3,"2024-06-15T00:30:51.149",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517416,1718411451161,-500.0,0.00022464,3,"2024-06-15T00:30:51.161",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517418,1718411451172,-500.0,0.00022464,3,"2024-06-15T00:30:51.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517420,1718411451183,-500.0,0.00022464,3,"2024-06-15T00:30:51.183",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517422,1718411451195,-500.0,0.00022464,3,"2024-06-15T00:30:51.195",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517424,1718411451221,-500.0,0.00022464,3,"2024-06-15T00:30:51.221",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517426,1718411451233,-538.62,0.00022464,3,"2024-06-15T00:30:51.233",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517428,1718411451244,-500.0,0.00022464,3,"2024-06-15T00:30:51.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517430,1718411451256,-1407.18,0.00022464,3,"2024-06-15T00:30:51.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517432,1718411451273,-500.0,0.00022464,3,"2024-06-15T00:30:51.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517433,1718411451294,-510.4,0.00022465,3,"2024-06-15T00:30:51.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517435,1718411451329,-500.0,0.00022465,3,"2024-06-15T00:30:51.329",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517437,1718411451350,-596.13,0.00022465,3,"2024-06-15T00:30:51.350",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517438,1718411451361,-500.0,0.00022465,3,"2024-06-15T00:30:51.361",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517440,1718411451387,-500.0,0.00022465,3,"2024-06-15T00:30:51.387",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517442,1718411451410,-500.0,0.00022465,3,"2024-06-15T00:30:51.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517443,1718411451427,-500.0,0.00022465,3,"2024-06-15T00:30:51.427",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517444,1718411451438,-244.52,0.00022465,3,"2024-06-15T00:30:51.438",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517445,1718411451466,-500.0,0.00022465,3,"2024-06-15T00:30:51.466",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517446,1718411451481,-248.12,0.00022465,3,"2024-06-15T00:30:51.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517447,1718411451493,-500.0,0.00022465,3,"2024-06-15T00:30:51.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517448,1718411451507,-500.0,0.00022465,3,"2024-06-15T00:30:51.507",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517449,1718411451523,-500.0,0.00022465,3,"2024-06-15T00:30:51.523",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517450,1718411451546,-289.57,0.00022465,3,"2024-06-15T00:30:51.546",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517451,1718411451558,-500.0,0.00022465,3,"2024-06-15T00:30:51.558",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517452,1718411451570,-500.0,0.00022465,3,"2024-06-15T00:30:51.570",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517453,1718411451583,-500.0,0.00022465,3,"2024-06-15T00:30:51.583",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517454,1718411451598,-500.0,0.00022465,3,"2024-06-15T00:30:51.598",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517455,1718411451636,-410.45,0.00022465,3,"2024-06-15T00:30:51.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517456,1718411451655,-570.67,0.00022465,3,"2024-06-15T00:30:51.655",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517457,1718411451702,-430.4,0.00022465,3,"2024-06-15T00:30:51.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517458,1718411451736,-362.31,0.00022465,3,"2024-06-15T00:30:51.736",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517459,1718411451750,-500.0,0.00022465,3,"2024-06-15T00:30:51.750",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517460,1718411451789,-500.0,0.00022465,3,"2024-06-15T00:30:51.789",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517461,1718411451812,-514.74,0.00022465,3,"2024-06-15T00:30:51.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517462,1718411451825,-286.68,0.00022465,3,"2024-06-15T00:30:51.825",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517463,1718411451858,-500.0,0.00022465,3,"2024-06-15T00:30:51.858",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517464,1718411451927,-463.90497925,0.00022465,3,"2024-06-15T00:30:51.927",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517465,1718411451953,-551.86,0.00022465,3,"2024-06-15T00:30:51.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517466,1718411451980,-396.71,0.00022465,3,"2024-06-15T00:30:51.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517467,1718411452007,-500.0,0.00022465,3,"2024-06-15T00:30:52.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517468,1718411452020,-574.31,0.00022465,3,"2024-06-15T00:30:52.020",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517469,1718411452048,-500.0,0.00022465,3,"2024-06-15T00:30:52.048",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517470,1718411452090,-500.0,0.00022465,3,"2024-06-15T00:30:52.090",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517471,1718411452102,-500.0,0.00022465,3,"2024-06-15T00:30:52.102",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517472,1718411452115,-500.0,0.00022465,3,"2024-06-15T00:30:52.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517473,1718411452151,-500.0,0.00022465,3,"2024-06-15T00:30:52.151",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517474,1718411452197,-500.0,0.00022465,3,"2024-06-15T00:30:52.197",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517475,1718411452226,-500.0,0.00022465,3,"2024-06-15T00:30:52.226",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517476,1718411452242,-500.0,0.00022465,3,"2024-06-15T00:30:52.242",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517477,1718411452284,-500.0,0.00022465,3,"2024-06-15T00:30:52.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517478,1718411452296,-500.0,0.00022465,3,"2024-06-15T00:30:52.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517480,1718411452346,-379.64,0.00022465,3,"2024-06-15T00:30:52.346",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517482,1718411452368,-500.0,0.00022465,3,"2024-06-15T00:30:52.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517484,1718411452431,-234.11753683,0.00022465,3,"2024-06-15T00:30:52.431",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517486,1718411452442,-500.0,0.00022465,3,"2024-06-15T00:30:52.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517487,1718411452457,-1491.09294287,0.00022719,3,"2024-06-15T00:30:52.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517490,1718411452504,-1284.45082698,0.00022728,3,"2024-06-15T00:30:52.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517491,1718411452685,-868.26928846,0.00022728,3,"2024-06-15T00:30:52.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517492,1718411452714,-2625.31380456,0.00022728,3,"2024-06-15T00:30:52.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517493,1718411452738,-257.82237684,0.00022728,3,"2024-06-15T00:30:52.738",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517494,1718411452775,-2419.60841751,0.00022728,3,"2024-06-15T00:30:52.775",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517495,1718411452789,-3766.37445841,0.00022729,3,"2024-06-15T00:30:52.789",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517496,1718411452809,-706.9043702,0.00022729,3,"2024-06-15T00:30:52.809",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517497,1718411452829,-138.67045577,0.00022737,3,"2024-06-15T00:30:52.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517498,1718411452849,-86.23505065,0.00022737,3,"2024-06-15T00:30:52.849",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517499,1718411452861,-485.26250574,0.00022737,3,"2024-06-15T00:30:52.861",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517500,1718411452874,-330.65507679,0.00022737,3,"2024-06-15T00:30:52.874",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517501,1718411452893,-337.00492321,0.00022737,3,"2024-06-15T00:30:52.893",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517502,1718411452906,-523.21,0.00022737,3,"2024-06-15T00:30:52.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517503,1718411452919,-136.51642649,0.00022737,3,"2024-06-15T00:30:52.919",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517504,1718411452935,-404.39357351,0.00022737,3,"2024-06-15T00:30:52.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517505,1718411452973,-400.0,0.00022737,3,"2024-06-15T00:30:52.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517506,1718411453029,-500.0,0.00022737,3,"2024-06-15T00:30:53.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517507,1718411453048,-644.18,0.00022737,3,"2024-06-15T00:30:53.048",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517508,1718411453062,-500.0,0.00022737,3,"2024-06-15T00:30:53.062",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517509,1718411453078,-500.0,0.00022737,3,"2024-06-15T00:30:53.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517510,1718411453094,-500.0,0.00022737,3,"2024-06-15T00:30:53.094",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517511,1718411453114,-500.0,0.00022737,3,"2024-06-15T00:30:53.114",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517512,1718411453144,-500.0,0.00022737,3,"2024-06-15T00:30:53.144",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517513,1718411453162,-1910.31,0.00022737,3,"2024-06-15T00:30:53.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517514,1718411453183,-500.0,0.00022737,3,"2024-06-15T00:30:53.183",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517515,1718411453224,-500.0,0.00022737,3,"2024-06-15T00:30:53.224",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517516,1718411453265,-500.0,0.00022737,3,"2024-06-15T00:30:53.265",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517517,1718411453302,-1441.02,0.00022737,3,"2024-06-15T00:30:53.302",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517518,1718411453364,-500.0,0.00022737,3,"2024-06-15T00:30:53.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517519,1718411453389,-500.0,0.00022737,3,"2024-06-15T00:30:53.389",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517520,1718411453430,-228.17,0.00022738,3,"2024-06-15T00:30:53.430",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517521,1718411453478,-376.84,0.00022738,3,"2024-06-15T00:30:53.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517522,1718411453499,-548.17,0.00022738,3,"2024-06-15T00:30:53.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517523,1718411453600,-500.0,0.00022738,3,"2024-06-15T00:30:53.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517524,1718411453612,-313.13609827,0.00022738,3,"2024-06-15T00:30:53.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517525,1718411453641,-186.86390173,0.00022738,3,"2024-06-15T00:30:53.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517526,1718411453674,-500.0,0.00022738,3,"2024-06-15T00:30:53.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517527,1718411453703,-500.0,0.00022738,3,"2024-06-15T00:30:53.703",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517528,1718411453719,-500.0,0.00022738,3,"2024-06-15T00:30:53.719",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517529,1718411453769,-40.07735131,0.00022738,3,"2024-06-15T00:30:53.769",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517530,1718411454247,-546.30264869,0.00022738,3,"2024-06-15T00:30:54.247",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517531,1718411454316,-500.0,0.00022738,3,"2024-06-15T00:30:54.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517532,1718411454333,-500.0,0.00022738,3,"2024-06-15T00:30:54.333",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517533,1718411454364,-446.13473938,0.00022738,3,"2024-06-15T00:30:54.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517534,1718411454375,-500.0,0.00022738,3,"2024-06-15T00:30:54.375",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517535,1718411454422,-500.0,0.00022738,3,"2024-06-15T00:30:54.422",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517536,1718411454442,-500.0,0.00022738,3,"2024-06-15T00:30:54.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517537,1718411454457,-500.0,0.00022738,3,"2024-06-15T00:30:54.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517538,1718411454487,-1946.67,0.00022738,3,"2024-06-15T00:30:54.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517539,1718411454512,-500.0,0.00022738,3,"2024-06-15T00:30:54.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517540,1718411454532,-500.0,0.00022738,3,"2024-06-15T00:30:54.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517541,1718411454545,-351.58485691,0.00022738,3,"2024-06-15T00:30:54.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517542,1718411454569,-500.0,0.00022738,3,"2024-06-15T00:30:54.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517543,1718411454582,-500.0,0.00022738,3,"2024-06-15T00:30:54.582",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517544,1718411454596,-500.0,0.00022738,3,"2024-06-15T00:30:54.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517545,1718411454611,-585.54,0.00022738,3,"2024-06-15T00:30:54.611",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517546,1718411454625,-500.0,0.00022738,3,"2024-06-15T00:30:54.625",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517547,1718411454725,-500.0,0.00022738,3,"2024-06-15T00:30:54.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517548,1718411454760,-500.0,0.00022738,3,"2024-06-15T00:30:54.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517549,1718411454782,-500.0,0.00022738,3,"2024-06-15T00:30:54.782",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517550,1718411454841,-500.0,0.00022738,3,"2024-06-15T00:30:54.841",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517551,1718411454866,-500.0,0.00022738,3,"2024-06-15T00:30:54.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517552,1718411454879,-845.74,0.00022738,3,"2024-06-15T00:30:54.879",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517553,1718411454912,-500.0,0.00022738,3,"2024-06-15T00:30:54.912",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517554,1718411454935,-500.0,0.00022738,3,"2024-06-15T00:30:54.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517555,1718411454955,-500.0,0.00022738,3,"2024-06-15T00:30:54.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517556,1718411454976,-500.0,0.00022738,3,"2024-06-15T00:30:54.976",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517557,1718411454988,-500.0,0.00022738,3,"2024-06-15T00:30:54.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517558,1718411455004,-500.0,0.00022738,3,"2024-06-15T00:30:55.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517559,1718411455022,-500.0,0.00022738,3,"2024-06-15T00:30:55.022",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517560,1718411455052,-734.82,0.00022738,3,"2024-06-15T00:30:55.052",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517561,1718411455063,-500.0,0.00022738,3,"2024-06-15T00:30:55.063",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517562,1718411455075,-500.0,0.00022738,3,"2024-06-15T00:30:55.075",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517563,1718411455089,-500.0,0.00022738,3,"2024-06-15T00:30:55.089",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517564,1718411455118,-500.0,0.00022738,3,"2024-06-15T00:30:55.118",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517565,1718411455131,-500.0,0.00022738,3,"2024-06-15T00:30:55.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517566,1718411455156,-380.29361979,0.00022738,3,"2024-06-15T00:30:55.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517567,1718411455181,-500.0,0.00022738,3,"2024-06-15T00:30:55.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517568,1718411455214,-500.0,0.00022738,3,"2024-06-15T00:30:55.214",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517569,1718411455229,-500.0,0.00022738,3,"2024-06-15T00:30:55.229",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517570,1718411455244,-500.0,0.00022738,3,"2024-06-15T00:30:55.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517571,1718411455257,-500.0,0.00022738,3,"2024-06-15T00:30:55.257",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517572,1718411455269,-500.0,0.00022738,3,"2024-06-15T00:30:55.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517573,1718411455290,-500.0,0.00022738,3,"2024-06-15T00:30:55.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517574,1718411455304,-500.0,0.00022738,3,"2024-06-15T00:30:55.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517575,1718411455332,-500.0,0.00022738,3,"2024-06-15T00:30:55.332",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517576,1718411455358,-520.63,0.00022738,3,"2024-06-15T00:30:55.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517577,1718411455391,-575.89,0.00022738,3,"2024-06-15T00:30:55.391",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517578,1718411455402,-500.0,0.00022738,3,"2024-06-15T00:30:55.402",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517579,1718411455448,-500.0,0.00022738,3,"2024-06-15T00:30:55.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517580,1718411455463,-500.0,0.00022738,3,"2024-06-15T00:30:55.463",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517581,1718411455487,-500.0,0.00022738,3,"2024-06-15T00:30:55.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517582,1718411455515,-500.0,0.00022738,3,"2024-06-15T00:30:55.515",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517583,1718411455534,-500.0,0.00022738,3,"2024-06-15T00:30:55.534",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517584,1718411455545,-500.0,0.00022738,3,"2024-06-15T00:30:55.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517585,1718411455570,-546.87,0.00022738,3,"2024-06-15T00:30:55.570",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517586,1718411455596,-1207.43,0.00022738,3,"2024-06-15T00:30:55.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517587,1718411455617,-1771.09,0.00022738,3,"2024-06-15T00:30:55.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517588,1718411455633,-339.266042,0.00022738,3,"2024-06-15T00:30:55.633",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517589,1718411455647,-500.0,0.00022738,3,"2024-06-15T00:30:55.647",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517590,1718411455677,-500.0,0.00022738,3,"2024-06-15T00:30:55.677",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517591,1718411455735,-500.0,0.00022738,3,"2024-06-15T00:30:55.735",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517592,1718411455747,-500.0,0.00022738,3,"2024-06-15T00:30:55.747",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517593,1718411455760,-623.9,0.00022738,3,"2024-06-15T00:30:55.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517594,1718411455772,-500.0,0.00022738,3,"2024-06-15T00:30:55.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517595,1718411455795,-500.0,0.00022738,3,"2024-06-15T00:30:55.795",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517596,1718411455807,-500.0,0.00022738,3,"2024-06-15T00:30:55.807",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517597,1718411455844,-500.0,0.00022738,3,"2024-06-15T00:30:55.844",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517598,1718411455901,-500.0,0.00022738,3,"2024-06-15T00:30:55.901",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517599,1718411455914,-1407.18,0.00022738,3,"2024-06-15T00:30:55.914",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517600,1718411455927,-500.0,0.00022738,3,"2024-06-15T00:30:55.927",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517601,1718411455959,-500.0,0.00022739,3,"2024-06-15T00:30:55.959",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517602,1718411455975,-500.0,0.00022739,3,"2024-06-15T00:30:55.975",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517603,1718411455989,-500.0,0.00022739,3,"2024-06-15T00:30:55.989",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517604,1718411456005,-500.0,0.00022739,3,"2024-06-15T00:30:56.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517605,1718411456042,-500.0,0.00022739,3,"2024-06-15T00:30:56.042",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517606,1718411456060,-540.77,0.00022739,3,"2024-06-15T00:30:56.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517607,1718411456097,-500.0,0.00022739,3,"2024-06-15T00:30:56.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517608,1718411456128,-500.0,0.00022739,3,"2024-06-15T00:30:56.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517609,1718411456142,-500.0,0.00022739,3,"2024-06-15T00:30:56.142",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517610,1718411456172,-500.0,0.00022739,3,"2024-06-15T00:30:56.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517611,1718411456219,-500.0,0.00022739,3,"2024-06-15T00:30:56.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517612,1718411456249,-158.76,0.00022739,3,"2024-06-15T00:30:56.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517613,1718411456296,-500.0,0.00022739,3,"2024-06-15T00:30:56.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517614,1718411456310,-527.71,0.00022739,3,"2024-06-15T00:30:56.310",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517615,1718411456336,-500.0,0.00022739,3,"2024-06-15T00:30:56.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517616,1718411456376,-500.0,0.00022739,3,"2024-06-15T00:30:56.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517617,1718411456388,-500.0,0.00022739,3,"2024-06-15T00:30:56.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517618,1718411456418,-500.0,0.00022739,3,"2024-06-15T00:30:56.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517619,1718411456430,-500.0,0.00022739,3,"2024-06-15T00:30:56.430",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517620,1718411456442,-500.0,0.00022739,3,"2024-06-15T00:30:56.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517621,1718411456454,-500.0,0.00022739,3,"2024-06-15T00:30:56.454",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517622,1718411456471,-495.4,0.00022739,3,"2024-06-15T00:30:56.471",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517623,1718411456482,-500.0,0.00022739,3,"2024-06-15T00:30:56.482",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517624,1718411456494,-500.0,0.00022739,3,"2024-06-15T00:30:56.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517625,1718411456506,-500.0,0.00022739,3,"2024-06-15T00:30:56.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517626,1718411456521,-500.0,0.00022739,3,"2024-06-15T00:30:56.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517627,1718411456532,-500.0,0.00022739,3,"2024-06-15T00:30:56.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517628,1718411456543,-150.0,0.00022769,2,"2024-06-15T00:30:56.543",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517629,1718411456564,-200.0,0.000229,8,"2024-06-15T00:30:56.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517630,1718411456624,-1491.09294287,0.0002299,3,"2024-06-15T00:30:56.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517631,1718411456637,-4473.27882861,0.00022992,3,"2024-06-15T00:30:56.637",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517632,1718411456669,-1300.0,0.00023,2,"2024-06-15T00:30:56.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517633,1718411456697,-7455.46471435,0.00023002,3,"2024-06-15T00:30:56.697",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517634,1718411456728,-500.0,0.00023011,3,"2024-06-15T00:30:56.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517635,1718411456811,-667.66,0.00023011,3,"2024-06-15T00:30:56.811",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517636,1718411456822,-523.21,0.00023011,3,"2024-06-15T00:30:56.822",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517637,1718411456846,-540.91,0.00023011,3,"2024-06-15T00:30:56.846",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517638,1718411456859,-500.0,0.00023011,3,"2024-06-15T00:30:56.859",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517639,1718411456871,-500.0,0.00023011,3,"2024-06-15T00:30:56.871",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517640,1718411456883,-500.0,0.00023011,3,"2024-06-15T00:30:56.883",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517641,1718411456894,-424.89,0.00023011,3,"2024-06-15T00:30:56.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517642,1718411456929,-1910.31,0.00023011,3,"2024-06-15T00:30:56.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517643,1718411456967,-500.0,0.00023011,3,"2024-06-15T00:30:56.967",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517644,1718411456981,-500.0,0.00023011,3,"2024-06-15T00:30:56.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517645,1718411456993,-1441.02,0.00023011,3,"2024-06-15T00:30:56.993",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517646,1718411457005,-211.47,0.00023011,3,"2024-06-15T00:30:57.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517647,1718411457018,-500.0,0.00023011,3,"2024-06-15T00:30:57.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517648,1718411457034,-500.0,0.00023012,3,"2024-06-15T00:30:57.034",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517649,1718411457109,-500.0,0.00023012,3,"2024-06-15T00:30:57.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517650,1718411457134,-500.0,0.00023012,3,"2024-06-15T00:30:57.134",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517651,1718411457160,-500.0,0.00023012,3,"2024-06-15T00:30:57.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517652,1718411457174,-500.0,0.00023012,3,"2024-06-15T00:30:57.174",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517653,1718411457240,-500.0,0.00023012,3,"2024-06-15T00:30:57.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517654,1718411457285,-501.27976214,0.00023012,3,"2024-06-15T00:30:57.285",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517655,1718411457306,-500.0,0.00023012,3,"2024-06-15T00:30:57.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517656,1718411457320,-500.0,0.00023012,3,"2024-06-15T00:30:57.320",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517657,1718411457334,-500.0,0.00023012,3,"2024-06-15T00:30:57.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517658,1718411457351,-500.0,0.00023012,3,"2024-06-15T00:30:57.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517659,1718411457364,-500.0,0.00023012,3,"2024-06-15T00:30:57.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517660,1718411457387,-500.0,0.00023012,3,"2024-06-15T00:30:57.387",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517661,1718411457419,-500.0,0.00023012,3,"2024-06-15T00:30:57.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517662,1718411457434,-500.0,0.00023012,3,"2024-06-15T00:30:57.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517663,1718411457452,-500.0,0.00023012,3,"2024-06-15T00:30:57.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517664,1718411457480,-500.0,0.00023012,3,"2024-06-15T00:30:57.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517665,1718411457492,-500.0,0.00023012,3,"2024-06-15T00:30:57.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517666,1718411457514,-500.0,0.00023012,3,"2024-06-15T00:30:57.514",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517667,1718411457529,-500.0,0.00023012,3,"2024-06-15T00:30:57.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517668,1718411457554,-500.0,0.00023012,3,"2024-06-15T00:30:57.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517669,1718411457568,-500.0,0.00023012,3,"2024-06-15T00:30:57.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517670,1718411457583,-500.0,0.00023012,3,"2024-06-15T00:30:57.583",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517671,1718411457656,-500.0,0.00023012,3,"2024-06-15T00:30:57.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517672,1718411457679,-500.0,0.00023012,3,"2024-06-15T00:30:57.679",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517673,1718411457697,-500.0,0.00023012,3,"2024-06-15T00:30:57.697",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517674,1718411457728,-500.0,0.00023012,3,"2024-06-15T00:30:57.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517675,1718411457762,-500.0,0.00023012,3,"2024-06-15T00:30:57.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517676,1718411457820,-500.0,0.00023012,3,"2024-06-15T00:30:57.820",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517677,1718411457881,-500.0,0.00023012,3,"2024-06-15T00:30:57.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517678,1718411457910,-500.0,0.00023012,3,"2024-06-15T00:30:57.910",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517679,1718411457922,-500.0,0.00023012,3,"2024-06-15T00:30:57.922",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517680,1718411457953,-500.0,0.00023012,3,"2024-06-15T00:30:57.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517681,1718411457968,-500.0,0.00023012,3,"2024-06-15T00:30:57.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517682,1718411457985,-500.0,0.00023012,3,"2024-06-15T00:30:57.985",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517683,1718411457997,-534.73008122,0.00023012,3,"2024-06-15T00:30:57.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517684,1718411458016,-500.0,0.00023012,3,"2024-06-15T00:30:58.016",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517685,1718411458040,-500.0,0.00023012,3,"2024-06-15T00:30:58.040",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517686,1718411458054,-500.0,0.00023012,3,"2024-06-15T00:30:58.054",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517687,1718411458160,-500.0,0.00023012,3,"2024-06-15T00:30:58.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517688,1718411458250,-500.0,0.00023012,3,"2024-06-15T00:30:58.250",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517689,1718411458268,-500.0,0.00023012,3,"2024-06-15T00:30:58.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517690,1718411458301,-500.0,0.00023012,3,"2024-06-15T00:30:58.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517691,1718411458350,-500.0,0.00023012,3,"2024-06-15T00:30:58.350",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517692,1718411458404,-500.0,0.00023012,3,"2024-06-15T00:30:58.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517693,1718411458431,-500.0,0.00023012,3,"2024-06-15T00:30:58.431",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517694,1718411458445,-530.61599461,0.00023012,3,"2024-06-15T00:30:58.445",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517695,1718411458504,-500.0,0.00023012,3,"2024-06-15T00:30:58.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517696,1718411458533,-500.0,0.00023012,3,"2024-06-15T00:30:58.533",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517697,1718411458556,-500.0,0.00023012,3,"2024-06-15T00:30:58.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517698,1718411458580,-500.0,0.00023012,3,"2024-06-15T00:30:58.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517699,1718411458594,-500.0,0.00023012,3,"2024-06-15T00:30:58.594",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517700,1718411458605,-500.0,0.00023012,3,"2024-06-15T00:30:58.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517701,1718411458619,-500.0,0.00023012,3,"2024-06-15T00:30:58.619",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517702,1718411458648,-500.0,0.00023012,3,"2024-06-15T00:30:58.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517703,1718411458679,-500.0,0.00023012,3,"2024-06-15T00:30:58.679",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517704,1718411458693,-500.0,0.00023012,3,"2024-06-15T00:30:58.693",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517705,1718411458721,-500.0,0.00023012,3,"2024-06-15T00:30:58.721",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517706,1718411458772,-500.0,0.00023012,3,"2024-06-15T00:30:58.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517707,1718411458787,-500.0,0.00023012,3,"2024-06-15T00:30:58.787",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517708,1718411458801,-500.0,0.00023012,3,"2024-06-15T00:30:58.801",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517709,1718411458872,-500.0,0.00023012,3,"2024-06-15T00:30:58.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517710,1718411458895,-500.0,0.00023012,3,"2024-06-15T00:30:58.895",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517711,1718411458906,-500.0,0.00023012,3,"2024-06-15T00:30:58.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517712,1718411458920,-500.0,0.00023012,3,"2024-06-15T00:30:58.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517713,1718411458937,-500.0,0.00023012,3,"2024-06-15T00:30:58.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517714,1718411458968,-500.0,0.00023012,3,"2024-06-15T00:30:58.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517715,1718411458997,-500.0,0.00023012,3,"2024-06-15T00:30:58.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517716,1718411459060,-500.0,0.00023012,3,"2024-06-15T00:30:59.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517717,1718411459073,-500.0,0.00023012,3,"2024-06-15T00:30:59.073",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517718,1718411459108,-500.0,0.00023012,3,"2024-06-15T00:30:59.108",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517719,1718411459154,-504.85814043,0.00023012,3,"2024-06-15T00:30:59.154",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517720,1718411459209,-500.0,0.00023012,3,"2024-06-15T00:30:59.209",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517721,1718411459225,-614.53191798,0.00023012,3,"2024-06-15T00:30:59.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517722,1718411459237,-500.0,0.00023012,3,"2024-06-15T00:30:59.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517723,1718411459257,-500.0,0.00023012,3,"2024-06-15T00:30:59.257",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517724,1718411459312,-500.0,0.00023012,3,"2024-06-15T00:30:59.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517725,1718411459327,-500.0,0.00023012,3,"2024-06-15T00:30:59.327",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517726,1718411459339,-500.0,0.00023012,3,"2024-06-15T00:30:59.339",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517727,1718411459364,-500.0,0.00023012,3,"2024-06-15T00:30:59.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517728,1718411459379,-500.0,0.00023012,3,"2024-06-15T00:30:59.379",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517729,1718411459585,-500.0,0.00023012,3,"2024-06-15T00:30:59.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517730,1718411459597,-500.0,0.00023012,3,"2024-06-15T00:30:59.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517731,1718411459609,-500.0,0.00023012,3,"2024-06-15T00:30:59.609",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517732,1718411459620,-500.0,0.00023012,3,"2024-06-15T00:30:59.620",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517733,1718411459640,-500.0,0.00023012,3,"2024-06-15T00:30:59.640",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517734,1718411459652,-500.0,0.00023012,3,"2024-06-15T00:30:59.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517735,1718411459663,-500.0,0.00023012,3,"2024-06-15T00:30:59.663",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517736,1718411459675,-500.0,0.00023012,3,"2024-06-15T00:30:59.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517737,1718411459687,-500.0,0.00023012,3,"2024-06-15T00:30:59.687",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517738,1718411459702,-500.0,0.00023012,3,"2024-06-15T00:30:59.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517739,1718411459720,-500.0,0.00023012,3,"2024-06-15T00:30:59.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517740,1718411459733,-500.0,0.00023012,3,"2024-06-15T00:30:59.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517741,1718411459756,-500.0,0.00023012,3,"2024-06-15T00:30:59.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517742,1718411459792,-500.0,0.00023012,3,"2024-06-15T00:30:59.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517743,1718411459820,-500.0,0.00023012,3,"2024-06-15T00:30:59.820",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517744,1718411459836,-500.0,0.00023012,3,"2024-06-15T00:30:59.836",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517745,1718411459868,-500.0,0.00023012,3,"2024-06-15T00:30:59.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517746,1718411459900,-500.0,0.00023012,3,"2024-06-15T00:30:59.900",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517747,1718411459916,-500.0,0.00023012,3,"2024-06-15T00:30:59.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517748,1718411459931,-500.0,0.00023012,3,"2024-06-15T00:30:59.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517749,1718411459968,-500.0,0.00023012,3,"2024-06-15T00:30:59.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517750,1718411459994,-500.0,0.00023012,3,"2024-06-15T00:30:59.994",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517751,1718411460006,-500.0,0.00023012,3,"2024-06-15T00:31:00.006",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517752,1718411460040,-344.80571845,0.00023012,3,"2024-06-15T00:31:00.040",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517753,1718411460055,-500.0,0.00023012,3,"2024-06-15T00:31:00.055",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517754,1718411460088,-500.0,0.00023012,3,"2024-06-15T00:31:00.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517755,1718411460116,-500.0,0.00023012,3,"2024-06-15T00:31:00.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517756,1718411460127,-500.0,0.00023012,3,"2024-06-15T00:31:00.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517757,1718411460150,-500.0,0.00023012,3,"2024-06-15T00:31:00.150",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517758,1718411460166,-500.0,0.00023012,3,"2024-06-15T00:31:00.166",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517759,1718411460178,-500.0,0.00023012,3,"2024-06-15T00:31:00.178",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517760,1718411460200,-500.0,0.00023012,3,"2024-06-15T00:31:00.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517761,1718411460248,-500.0,0.00023012,3,"2024-06-15T00:31:00.248",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517762,1718411460261,-500.0,0.00023012,3,"2024-06-15T00:31:00.261",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517763,1718411460273,-500.0,0.00023012,3,"2024-06-15T00:31:00.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517764,1718411460290,-500.0,0.00023012,3,"2024-06-15T00:31:00.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517765,1718411460348,-500.0,0.00023012,3,"2024-06-15T00:31:00.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517766,1718411460372,-500.0,0.00023012,3,"2024-06-15T00:31:00.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517767,1718411460389,-500.0,0.00023012,3,"2024-06-15T00:31:00.389",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517768,1718411460444,-500.0,0.00023012,3,"2024-06-15T00:31:00.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517769,1718411460500,-634.51194203,0.00023012,3,"2024-06-15T00:31:00.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517770,1718411460513,-500.0,0.00023012,3,"2024-06-15T00:31:00.513",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517771,1718411460545,-572.96126177,0.00023012,3,"2024-06-15T00:31:00.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517772,1718411460568,-500.0,0.00023012,3,"2024-06-15T00:31:00.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517773,1718411460581,-500.0,0.00023012,3,"2024-06-15T00:31:00.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517774,1718411460591,-500.0,0.00023012,3,"2024-06-15T00:31:00.591",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517775,1718411460604,-500.0,0.00023012,3,"2024-06-15T00:31:00.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517776,1718411460618,-500.0,0.00023012,3,"2024-06-15T00:31:00.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517777,1718411460645,-500.0,0.00023012,3,"2024-06-15T00:31:00.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517778,1718411460668,-500.0,0.00023012,3,"2024-06-15T00:31:00.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517779,1718411460682,-500.0,0.00023012,3,"2024-06-15T00:31:00.682",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517780,1718411460694,-500.0,0.00023012,3,"2024-06-15T00:31:00.694",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517781,1718411460711,-500.0,0.00023012,3,"2024-06-15T00:31:00.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517782,1718411460727,-500.0,0.00023012,3,"2024-06-15T00:31:00.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517783,1718411460739,-500.0,0.00023012,3,"2024-06-15T00:31:00.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517784,1718411460756,-500.0,0.00023012,3,"2024-06-15T00:31:00.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517785,1718411460823,-548.17,0.00023012,3,"2024-06-15T00:31:00.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517786,1718411460837,-594.46,0.00023012,3,"2024-06-15T00:31:00.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517787,1718411460855,-368.91,0.00023012,3,"2024-06-15T00:31:00.855",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517788,1718411460867,-500.0,0.00023012,3,"2024-06-15T00:31:00.867",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517789,1718411460900,-500.0,0.00023012,3,"2024-06-15T00:31:00.900",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517790,1718411460911,-500.0,0.00023012,3,"2024-06-15T00:31:00.911",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517791,1718411460923,-500.0,0.00023012,3,"2024-06-15T00:31:00.923",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517792,1718411460944,-500.0,0.00023012,3,"2024-06-15T00:31:00.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517793,1718411460967,-500.0,0.00023012,3,"2024-06-15T00:31:00.967",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517794,1718411460978,-500.0,0.00023012,3,"2024-06-15T00:31:00.978",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517795,1718411461005,-500.0,0.00023012,3,"2024-06-15T00:31:01.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517796,1718411461028,-500.0,0.00023012,3,"2024-06-15T00:31:01.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517797,1718411461039,-500.0,0.00023012,3,"2024-06-15T00:31:01.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517798,1718411461050,-500.0,0.00023012,3,"2024-06-15T00:31:01.050",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517799,1718411461061,-500.0,0.00023012,3,"2024-06-15T00:31:01.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517800,1718411461085,-500.0,0.00023012,3,"2024-06-15T00:31:01.085",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517801,1718411461096,-500.0,0.00023012,3,"2024-06-15T00:31:01.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517802,1718411461121,-500.0,0.00023012,3,"2024-06-15T00:31:01.121",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517803,1718411461134,-500.0,0.00023012,3,"2024-06-15T00:31:01.134",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517804,1718411461156,-500.0,0.00023012,3,"2024-06-15T00:31:01.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517805,1718411461167,-500.0,0.00023012,3,"2024-06-15T00:31:01.167",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517806,1718411461182,-500.0,0.00023012,3,"2024-06-15T00:31:01.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517807,1718411461195,-500.0,0.00023012,3,"2024-06-15T00:31:01.195",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517808,1718411461237,-500.0,0.00023012,3,"2024-06-15T00:31:01.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517809,1718411461251,-500.0,0.00023012,3,"2024-06-15T00:31:01.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517810,1718411461293,-500.0,0.00023012,3,"2024-06-15T00:31:01.293",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517811,1718411461317,-500.0,0.00023012,3,"2024-06-15T00:31:01.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517812,1718411461360,-500.0,0.00023012,3,"2024-06-15T00:31:01.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517813,1718411461401,-500.0,0.00023012,3,"2024-06-15T00:31:01.401",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517814,1718411461413,-500.0,0.00023012,3,"2024-06-15T00:31:01.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517815,1718411461432,-500.0,0.00023012,3,"2024-06-15T00:31:01.432",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517816,1718411461484,-500.0,0.00023012,3,"2024-06-15T00:31:01.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517817,1718411461512,-500.0,0.00023012,3,"2024-06-15T00:31:01.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517818,1718411461523,-500.0,0.00023012,3,"2024-06-15T00:31:01.523",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517819,1718411461535,-500.0,0.00023012,3,"2024-06-15T00:31:01.535",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517820,1718411461548,-502.67954266,0.00023012,3,"2024-06-15T00:31:01.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517821,1718411461592,-500.0,0.00023012,3,"2024-06-15T00:31:01.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517822,1718411461605,-500.0,0.00023012,3,"2024-06-15T00:31:01.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517823,1718411461628,-500.0,0.00023012,3,"2024-06-15T00:31:01.628",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517824,1718411461723,-500.0,0.00023012,3,"2024-06-15T00:31:01.723",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517825,1718411461740,-500.0,0.00023012,3,"2024-06-15T00:31:01.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517826,1718411461772,-500.0,0.00023012,3,"2024-06-15T00:31:01.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517827,1718411461804,-500.0,0.00023012,3,"2024-06-15T00:31:01.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517828,1718411461819,-500.0,0.00023012,3,"2024-06-15T00:31:01.819",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517829,1718411461845,-500.0,0.00023012,3,"2024-06-15T00:31:01.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517830,1718411461861,-500.0,0.00023012,3,"2024-06-15T00:31:01.861",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517831,1718411461872,-500.0,0.00023012,3,"2024-06-15T00:31:01.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517832,1718411461894,-500.0,0.00023012,3,"2024-06-15T00:31:01.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517833,1718411461907,-500.0,0.00023012,3,"2024-06-15T00:31:01.907",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517834,1718411461927,-500.0,0.00023012,3,"2024-06-15T00:31:01.927",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517835,1718411461948,-500.0,0.00023012,3,"2024-06-15T00:31:01.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517836,1718411461961,-500.0,0.00023012,3,"2024-06-15T00:31:01.961",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517837,1718411461985,-1946.67,0.00023012,3,"2024-06-15T00:31:01.985",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517838,1718411461996,-500.0,0.00023012,3,"2024-06-15T00:31:01.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517839,1718411462007,-500.0,0.00023012,3,"2024-06-15T00:31:02.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517840,1718411462029,-500.0,0.00023012,3,"2024-06-15T00:31:02.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517841,1718411462056,-500.0,0.00023012,3,"2024-06-15T00:31:02.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517842,1718411462068,-500.0,0.00023012,3,"2024-06-15T00:31:02.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517843,1718411462082,-500.0,0.00023012,3,"2024-06-15T00:31:02.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517844,1718411462096,-500.0,0.00023012,3,"2024-06-15T00:31:02.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517845,1718411462117,-500.0,0.00023012,3,"2024-06-15T00:31:02.117",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517846,1718411462143,-500.0,0.00023012,3,"2024-06-15T00:31:02.143",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517847,1718411462155,-500.0,0.00023012,3,"2024-06-15T00:31:02.155",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517848,1718411462169,-500.0,0.00023012,3,"2024-06-15T00:31:02.169",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517849,1718411462181,-500.0,0.00023012,3,"2024-06-15T00:31:02.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517850,1718411462193,-500.0,0.00023012,3,"2024-06-15T00:31:02.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517851,1718411462205,-500.0,0.00023012,3,"2024-06-15T00:31:02.205",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517852,1718411462230,-487.1,0.00023012,3,"2024-06-15T00:31:02.230",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517853,1718411462241,-500.0,0.00023012,3,"2024-06-15T00:31:02.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517854,1718411462283,-500.0,0.00023012,3,"2024-06-15T00:31:02.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517855,1718411462305,-500.0,0.00023012,3,"2024-06-15T00:31:02.305",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517856,1718411462330,-500.0,0.00023012,3,"2024-06-15T00:31:02.330",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517857,1718411462360,-500.0,0.00023012,3,"2024-06-15T00:31:02.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517858,1718411462409,-189.55890507,0.00023012,3,"2024-06-15T00:31:02.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517859,1718411462432,-500.0,0.00023012,3,"2024-06-15T00:31:02.432",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517860,1718411462462,-500.0,0.00023012,3,"2024-06-15T00:31:02.462",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517861,1718411462476,-500.0,0.00023012,3,"2024-06-15T00:31:02.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517862,1718411462516,-500.0,0.00023012,3,"2024-06-15T00:31:02.516",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517863,1718411462527,-500.0,0.00023012,3,"2024-06-15T00:31:02.527",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517864,1718411462553,-500.0,0.00023012,3,"2024-06-15T00:31:02.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517865,1718411462580,-500.0,0.00023012,3,"2024-06-15T00:31:02.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517866,1718411462597,-585.54,0.00023012,3,"2024-06-15T00:31:02.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517867,1718411462624,-500.0,0.00023012,3,"2024-06-15T00:31:02.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517868,1718411462639,-500.0,0.00023012,3,"2024-06-15T00:31:02.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517869,1718411462657,-500.0,0.00023012,3,"2024-06-15T00:31:02.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517870,1718411462680,-500.0,0.00023012,3,"2024-06-15T00:31:02.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517871,1718411462725,-500.0,0.00023012,3,"2024-06-15T00:31:02.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517872,1718411462768,-500.0,0.00023012,3,"2024-06-15T00:31:02.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517873,1718411462780,-500.0,0.00023012,3,"2024-06-15T00:31:02.780",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517874,1718411462799,-500.0,0.00023012,3,"2024-06-15T00:31:02.799",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517875,1718411462841,-500.0,0.00023012,3,"2024-06-15T00:31:02.841",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517876,1718411462879,-500.0,0.00023012,3,"2024-06-15T00:31:02.879",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517877,1718411462896,-500.0,0.00023012,3,"2024-06-15T00:31:02.896",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517878,1718411462907,-500.0,0.00023012,3,"2024-06-15T00:31:02.907",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517879,1718411462926,-500.0,0.00023012,3,"2024-06-15T00:31:02.926",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517880,1718411462942,-500.0,0.00023012,3,"2024-06-15T00:31:02.942",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517881,1718411462970,-500.0,0.00023012,3,"2024-06-15T00:31:02.970",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517882,1718411462980,-500.0,0.00023012,3,"2024-06-15T00:31:02.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517883,1718411463045,-500.0,0.00023012,3,"2024-06-15T00:31:03.045",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517884,1718411463056,-501.78580156,0.00023012,3,"2024-06-15T00:31:03.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517885,1718411463066,-500.0,0.00023012,3,"2024-06-15T00:31:03.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517886,1718411463076,-500.0,0.00023012,3,"2024-06-15T00:31:03.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517887,1718411463113,-500.0,0.00023012,3,"2024-06-15T00:31:03.113",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517888,1718411463124,-500.0,0.00023012,3,"2024-06-15T00:31:03.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517889,1718411463183,-207.46,0.00023012,3,"2024-06-15T00:31:03.183",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517890,1718411463260,-845.74,0.00023012,3,"2024-06-15T00:31:03.260",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517891,1718411463316,-500.0,0.00023012,3,"2024-06-15T00:31:03.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517892,1718411463340,-500.0,0.00023012,3,"2024-06-15T00:31:03.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517893,1718411463351,-500.0,0.00023012,3,"2024-06-15T00:31:03.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517894,1718411463388,-500.0,0.00023012,3,"2024-06-15T00:31:03.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517895,1718411463399,-500.0,0.00023012,3,"2024-06-15T00:31:03.399",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517896,1718411463424,-500.0,0.00023012,3,"2024-06-15T00:31:03.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517897,1718411463437,-500.0,0.00023012,3,"2024-06-15T00:31:03.437",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517898,1718411463464,-500.0,0.00023012,3,"2024-06-15T00:31:03.464",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517899,1718411463479,-500.0,0.00023012,3,"2024-06-15T00:31:03.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517900,1718411463494,-646.25063094,0.00023012,3,"2024-06-15T00:31:03.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517901,1718411463525,-500.0,0.00023012,3,"2024-06-15T00:31:03.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517902,1718411463553,-500.0,0.00023012,3,"2024-06-15T00:31:03.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517903,1718411463591,-500.0,0.00023012,3,"2024-06-15T00:31:03.591",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517904,1718411463629,-392.31,0.00023012,3,"2024-06-15T00:31:03.629",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517905,1718411463681,-165.86395037,0.00023012,3,"2024-06-15T00:31:03.681",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517906,1718411463694,-500.0,0.00023012,3,"2024-06-15T00:31:03.694",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517907,1718411463709,-500.0,0.00023012,3,"2024-06-15T00:31:03.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517908,1718411463729,-500.0,0.00023012,3,"2024-06-15T00:31:03.729",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517909,1718411463760,-500.0,0.00023012,3,"2024-06-15T00:31:03.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517910,1718411463773,-500.0,0.00023012,3,"2024-06-15T00:31:03.773",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517911,1718411463787,-500.0,0.00023012,3,"2024-06-15T00:31:03.787",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517912,1718411463816,-500.0,0.00023012,3,"2024-06-15T00:31:03.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517913,1718411463828,-306.2695209,0.00023012,3,"2024-06-15T00:31:03.828",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517914,1718411463852,-500.0,0.00023012,3,"2024-06-15T00:31:03.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517915,1718411463923,-500.0,0.00023012,3,"2024-06-15T00:31:03.923",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517916,1718411463950,-500.0,0.00023012,3,"2024-06-15T00:31:03.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517917,1718411464004,-500.0,0.00023012,3,"2024-06-15T00:31:04.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517918,1718411464019,-734.82,0.00023012,3,"2024-06-15T00:31:04.019",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517919,1718411464033,-500.0,0.00023012,3,"2024-06-15T00:31:04.033",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517920,1718411464056,-500.0,0.00023012,3,"2024-06-15T00:31:04.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517921,1718411464073,-500.0,0.00023012,3,"2024-06-15T00:31:04.073",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517922,1718411464085,-500.0,0.00023012,3,"2024-06-15T00:31:04.085",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517923,1718411464178,-500.0,0.00023012,3,"2024-06-15T00:31:04.178",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517924,1718411464194,-500.0,0.00023012,3,"2024-06-15T00:31:04.194",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517925,1718411464241,-500.0,0.00023012,3,"2024-06-15T00:31:04.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517926,1718411464253,-500.0,0.00023012,3,"2024-06-15T00:31:04.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517927,1718411464272,-500.0,0.00023012,3,"2024-06-15T00:31:04.272",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517928,1718411464283,-500.0,0.00023012,3,"2024-06-15T00:31:04.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517929,1718411464296,-500.0,0.00023012,3,"2024-06-15T00:31:04.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517930,1718411464310,-500.0,0.00023012,3,"2024-06-15T00:31:04.310",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517931,1718411464326,-500.0,0.00023012,3,"2024-06-15T00:31:04.326",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517932,1718411464376,-500.0,0.00023012,3,"2024-06-15T00:31:04.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517933,1718411464393,-500.0,0.00023012,3,"2024-06-15T00:31:04.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517934,1718411464408,-500.0,0.00023012,3,"2024-06-15T00:31:04.408",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517935,1718411464420,-500.0,0.00023012,3,"2024-06-15T00:31:04.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517936,1718411464434,-500.0,0.00023012,3,"2024-06-15T00:31:04.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517937,1718411464447,-500.0,0.00023012,3,"2024-06-15T00:31:04.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517938,1718411464465,-500.0,0.00023012,3,"2024-06-15T00:31:04.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517939,1718411464480,-500.0,0.00023012,3,"2024-06-15T00:31:04.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517940,1718411464491,-603.70586662,0.00023012,3,"2024-06-15T00:31:04.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517941,1718411464532,-500.0,0.00023012,3,"2024-06-15T00:31:04.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517942,1718411464572,-500.0,0.00023012,3,"2024-06-15T00:31:04.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517943,1718411464583,-500.0,0.00023012,3,"2024-06-15T00:31:04.583",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517944,1718411464599,-500.0,0.00023012,3,"2024-06-15T00:31:04.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517945,1718411464610,-500.0,0.00023012,3,"2024-06-15T00:31:04.610",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517946,1718411464636,-500.0,0.00023012,3,"2024-06-15T00:31:04.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517947,1718411464650,-500.0,0.00023012,3,"2024-06-15T00:31:04.650",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517948,1718411464670,-500.0,0.00023012,3,"2024-06-15T00:31:04.670",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517949,1718411464695,-500.0,0.00023012,3,"2024-06-15T00:31:04.695",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517950,1718411464711,-514.2732946,0.00023012,3,"2024-06-15T00:31:04.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517951,1718411464734,-500.0,0.00023012,3,"2024-06-15T00:31:04.734",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517952,1718411464764,-500.0,0.00023012,3,"2024-06-15T00:31:04.764",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517953,1718411464777,-500.0,0.00023012,3,"2024-06-15T00:31:04.777",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517954,1718411464792,-500.0,0.00023012,3,"2024-06-15T00:31:04.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517955,1718411464821,-520.63,0.00023012,3,"2024-06-15T00:31:04.821",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517956,1718411464861,-500.0,0.00023012,3,"2024-06-15T00:31:04.861",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517957,1718411464874,-500.0,0.00023012,3,"2024-06-15T00:31:04.874",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517958,1718411464914,-500.0,0.00023012,3,"2024-06-15T00:31:04.914",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517959,1718411464940,-500.0,0.00023012,3,"2024-06-15T00:31:04.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517960,1718411464951,-500.0,0.00023012,3,"2024-06-15T00:31:04.951",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517961,1718411464978,-575.89,0.00023012,3,"2024-06-15T00:31:04.978",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517962,1718411465004,-500.0,0.00023012,3,"2024-06-15T00:31:05.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517963,1718411465015,-500.0,0.00023012,3,"2024-06-15T00:31:05.015",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517964,1718411465046,-500.0,0.00023012,3,"2024-06-15T00:31:05.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517965,1718411465081,-500.0,0.00023012,3,"2024-06-15T00:31:05.081",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517966,1718411465134,-438.0750848,0.00023012,3,"2024-06-15T00:31:05.134",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517967,1718411465154,-500.0,0.00023012,3,"2024-06-15T00:31:05.154",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517968,1718411465180,-500.0,0.00023012,3,"2024-06-15T00:31:05.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517969,1718411465191,-500.0,0.00023012,3,"2024-06-15T00:31:05.191",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517970,1718411465219,-500.0,0.00023012,3,"2024-06-15T00:31:05.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517971,1718411465244,-500.0,0.00023012,3,"2024-06-15T00:31:05.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517972,1718411465255,-500.0,0.00023012,3,"2024-06-15T00:31:05.255",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517973,1718411465281,-500.0,0.00023012,3,"2024-06-15T00:31:05.281",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517974,1718411465325,-500.0,0.00023012,3,"2024-06-15T00:31:05.325",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517975,1718411465348,-500.0,0.00023012,3,"2024-06-15T00:31:05.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517976,1718411465360,-500.0,0.00023012,3,"2024-06-15T00:31:05.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517977,1718411465381,-546.87,0.00023012,3,"2024-06-15T00:31:05.381",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517978,1718411465392,-1207.43,0.00023012,3,"2024-06-15T00:31:05.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517979,1718411465442,-500.0,0.00023012,3,"2024-06-15T00:31:05.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517980,1718411465453,-500.0,0.00023012,3,"2024-06-15T00:31:05.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517981,1718411465464,-500.0,0.00023012,3,"2024-06-15T00:31:05.464",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517982,1718411465488,-500.0,0.00023012,3,"2024-06-15T00:31:05.488",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517983,1718411465499,-1771.09,0.00023012,3,"2024-06-15T00:31:05.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517984,1718411465510,-500.0,0.00023012,3,"2024-06-15T00:31:05.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517985,1718411465533,-500.0,0.00023012,3,"2024-06-15T00:31:05.533",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517986,1718411465553,-500.0,0.00023012,3,"2024-06-15T00:31:05.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517987,1718411465568,-500.0,0.00023012,3,"2024-06-15T00:31:05.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517988,1718411465579,-500.0,0.00023012,3,"2024-06-15T00:31:05.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517989,1718411465601,-500.0,0.00023012,3,"2024-06-15T00:31:05.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517990,1718411465612,-500.0,0.00023012,3,"2024-06-15T00:31:05.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517991,1718411465646,-500.0,0.00023012,3,"2024-06-15T00:31:05.646",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517992,1718411465673,-500.0,0.00023012,3,"2024-06-15T00:31:05.673",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517993,1718411465684,-500.0,0.00023012,3,"2024-06-15T00:31:05.684",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517994,1718411465697,-502.91939169,0.00023012,3,"2024-06-15T00:31:05.697",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517995,1718411465715,-500.0,0.00023012,3,"2024-06-15T00:31:05.715",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517996,1718411465757,-500.0,0.00023012,3,"2024-06-15T00:31:05.757",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517997,1718411465774,-623.9,0.00023012,3,"2024-06-15T00:31:05.774",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517998,1718411465785,-500.83356571,0.00023012,3,"2024-06-15T00:31:05.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517999,1718411465802,-500.0,0.00023012,3,"2024-06-15T00:31:05.802",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518000,1718411465831,-500.0,0.00023012,3,"2024-06-15T00:31:05.831",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518001,1718411465856,-535.34,0.00023012,3,"2024-06-15T00:31:05.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518002,1718411465933,-597.26961701,0.00023012,3,"2024-06-15T00:31:05.933",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518003,1718411465956,-500.0,0.00023012,3,"2024-06-15T00:31:05.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518004,1718411466001,-500.0,0.00023012,3,"2024-06-15T00:31:06.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518005,1718411466082,-500.0,0.00023012,3,"2024-06-15T00:31:06.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518006,1718411466116,-500.0,0.00023012,3,"2024-06-15T00:31:06.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518007,1718411466131,-500.0,0.00023012,3,"2024-06-15T00:31:06.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518008,1718411466155,-500.0,0.00023012,3,"2024-06-15T00:31:06.155",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518009,1718411466180,-500.0,0.00023012,3,"2024-06-15T00:31:06.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518010,1718411466194,-500.0,0.00023012,3,"2024-06-15T00:31:06.194",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518011,1718411466206,-494.85948687,0.00023012,3,"2024-06-15T00:31:06.206",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518012,1718411466219,-500.0,0.00023012,3,"2024-06-15T00:31:06.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518013,1718411466230,-500.0,0.00023012,3,"2024-06-15T00:31:06.230",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518014,1718411466256,-500.0,0.00023012,3,"2024-06-15T00:31:06.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518015,1718411466270,-500.0,0.00023012,3,"2024-06-15T00:31:06.270",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518016,1718411466284,-500.0,0.00023012,3,"2024-06-15T00:31:06.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518017,1718411466322,-500.0,0.00023012,3,"2024-06-15T00:31:06.322",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518018,1718411466344,-500.0,0.00023012,3,"2024-06-15T00:31:06.344",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518019,1718411466432,-500.0,0.00023012,3,"2024-06-15T00:31:06.432",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518020,1718411466457,-616.55307782,0.00023012,3,"2024-06-15T00:31:06.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518021,1718411466472,-500.0,0.00023012,3,"2024-06-15T00:31:06.472",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518022,1718411466483,-520.93080688,0.00023012,3,"2024-06-15T00:31:06.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518023,1718411466493,-500.0,0.00023012,3,"2024-06-15T00:31:06.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518024,1718411466504,-1407.18,0.00023012,3,"2024-06-15T00:31:06.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518025,1718411466525,-500.0,0.00023012,3,"2024-06-15T00:31:06.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518026,1718411466539,-500.0,0.00023012,3,"2024-06-15T00:31:06.539",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518027,1718411466551,-500.0,0.00023012,3,"2024-06-15T00:31:06.551",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518028,1718411466569,-500.0,0.00023013,3,"2024-06-15T00:31:06.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518029,1718411466580,-500.0,0.00023013,3,"2024-06-15T00:31:06.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518030,1718411466590,-500.0,0.00023013,3,"2024-06-15T00:31:06.590",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518031,1718411466613,-326.11247637,0.00023013,3,"2024-06-15T00:31:06.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518032,1718411466827,-173.88752363,0.00023013,3,"2024-06-15T00:31:06.827",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518033,1718411466853,-500.0,0.00023013,3,"2024-06-15T00:31:06.853",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518034,1718411466880,-234.36,0.00023013,3,"2024-06-15T00:31:06.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518035,1718411466894,-409.83,0.00023013,3,"2024-06-15T00:31:06.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518036,1718411466906,-500.0,0.00023013,3,"2024-06-15T00:31:06.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518037,1718411466926,-342.71,0.00023013,3,"2024-06-15T00:31:06.926",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518038,1718411466936,-500.0,0.00023013,3,"2024-06-15T00:31:06.936",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518039,1718411466958,-569.12,0.00023013,3,"2024-06-15T00:31:06.958",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518040,1718411466971,-500.0,0.00023013,3,"2024-06-15T00:31:06.971",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518041,1718411466985,-169.21,0.00023013,3,"2024-06-15T00:31:06.985",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518042,1718411467005,-500.0,0.00023013,3,"2024-06-15T00:31:07.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518043,1718411467025,-31.21249672,0.00023013,3,"2024-06-15T00:31:07.025",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518044,1718411467617,-500.0,0.00022189,3,"2024-06-15T00:31:07.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518045,1718411467641,-500.0,0.00022463,3,"2024-06-15T00:31:07.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518046,1718411467668,-86.99545133,0.00022737,3,"2024-06-15T00:31:07.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518047,1718411467710,-413.00454867,0.00022737,3,"2024-06-15T00:31:07.710",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518048,1718411467785,-500.0,0.00023011,3,"2024-06-15T00:31:07.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518049,1718411467797,-500.0,0.00023012,3,"2024-06-15T00:31:07.797",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518050,1718411467828,-468.78750328,0.00023013,3,"2024-06-15T00:31:07.828",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518051,1718411467857,-500.0,0.00023013,3,"2024-06-15T00:31:07.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518052,1718411467868,-500.0,0.00023013,3,"2024-06-15T00:31:07.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518053,1718411467879,-500.0,0.00023013,3,"2024-06-15T00:31:07.879",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518054,1718411467891,-500.0,0.00023013,3,"2024-06-15T00:31:07.891",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518055,1718411467917,-500.0,0.00023013,3,"2024-06-15T00:31:07.917",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518056,1718411467944,-500.0,0.00023013,3,"2024-06-15T00:31:07.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518057,1718411467955,-500.0,0.00023013,3,"2024-06-15T00:31:07.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518058,1718411467969,-500.0,0.00023013,3,"2024-06-15T00:31:07.969",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518059,1718411467981,-198.72,0.00023081,3,"2024-06-15T00:31:07.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518060,1718411468008,-519.48794805,0.00023081,2,"2024-06-15T00:31:08.008",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518061,1718411468021,-741.08305195,0.00023081,2,"2024-06-15T00:31:08.021",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518062,1718411468036,-155.0,0.00023081,2,"2024-06-15T00:31:08.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518063,1718411468060,-740.0392069,0.00023081,2,"2024-06-15T00:31:08.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518064,1718411468130,-873.55,0.00023081,2,"2024-06-15T00:31:08.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518065,1718411468177,-366.4107931,0.00023081,2,"2024-06-15T00:31:08.177",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518066,1718411468199,-45.6692069,0.00023081,2,"2024-06-15T00:31:08.199",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518067,1718411468220,-1265.2517931,0.00023081,2,"2024-06-15T00:31:08.220",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518068,1718411468264,-667.66,0.00023285,3,"2024-06-15T00:31:08.264",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518069,1718411468313,-523.21,0.00023285,3,"2024-06-15T00:31:08.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518070,1718411468376,-540.91,0.00023285,3,"2024-06-15T00:31:08.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518071,1718411468464,-500.0,0.00023285,3,"2024-06-15T00:31:08.464",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518072,1718411468496,-266.17859193,0.00023285,3,"2024-06-15T00:31:08.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518073,1718411468571,-500.0,0.00023285,3,"2024-06-15T00:31:08.571",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518074,1718411468652,-1910.31,0.00023285,3,"2024-06-15T00:31:08.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518075,1718411468669,-500.0,0.00023285,3,"2024-06-15T00:31:08.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518076,1718411468703,-144.94412051,0.00023285,3,"2024-06-15T00:31:08.703",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518077,1718411468730,-355.05587949,0.00023285,3,"2024-06-15T00:31:08.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518078,1718411468743,-1436.40124679,0.00023285,3,"2024-06-15T00:31:08.743",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518079,1718411469096,-317.04913614,0.00017259,2,"2024-06-15T00:31:09.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518080,1718411469110,-112.51663121,0.00022189,3,"2024-06-15T00:31:09.110",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518081,1718411469160,-387.48336879,0.00022189,3,"2024-06-15T00:31:09.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518082,1718411469184,-207.11943175,0.00022189,3,"2024-06-15T00:31:09.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518083,1718411469593,-292.88056825,0.00022189,3,"2024-06-15T00:31:09.593",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518084,1718411469611,-300.81470049,0.00022463,3,"2024-06-15T00:31:09.611",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518085,1718411469668,-199.18529951,0.00022463,3,"2024-06-15T00:31:09.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518086,1718411469679,-442.18076444,0.00022737,3,"2024-06-15T00:31:09.679",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518087,1718411469711,-36.66923556,0.00022737,3,"2024-06-15T00:31:09.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518088,1718411469724,-500.0,0.00023012,3,"2024-06-15T00:31:09.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518089,1718411469753,-4.61875321,0.00023285,3,"2024-06-15T00:31:09.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518090,1718411469801,-500.0,0.00023285,3,"2024-06-15T00:31:09.801",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518091,1718411469816,-271.79,0.00023285,3,"2024-06-15T00:31:09.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518092,1718411469942,-500.0,0.00023286,3,"2024-06-15T00:31:09.942",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518093,1718411469954,-500.0,0.00023286,3,"2024-06-15T00:31:09.954",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518094,1718411469983,-471.62201123,0.00023286,3,"2024-06-15T00:31:09.983",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518095,1718411470014,-28.37798877,0.00023286,3,"2024-06-15T00:31:10.014",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518096,1718411470037,-500.0,0.00023286,3,"2024-06-15T00:31:10.037",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518097,1718411470062,-344.97201123,0.00023286,3,"2024-06-15T00:31:10.062",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518098,1718411470112,-155.02798877,0.00023286,3,"2024-06-15T00:31:10.112",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518099,1718411470126,-500.0,0.00023286,3,"2024-06-15T00:31:10.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518100,1718411470164,-500.0,0.00023286,3,"2024-06-15T00:31:10.164",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518101,1718411470196,-497.97201123,0.00023286,3,"2024-06-15T00:31:10.196",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518102,1718411470230,-2.02798877,0.00023286,3,"2024-06-15T00:31:10.230",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518103,1718411470258,-410.04201123,0.00023286,3,"2024-06-15T00:31:10.258",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518105,1718411756936,1020.36,0.00024329,30,"2024-06-15T00:35:56.936",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518115,1718412267268,1645.29,0.00027671,90,"2024-06-15T00:44:27.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518116,1718412267453,1645.29,0.00027671,90,"2024-06-15T00:44:27.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518117,1718412268117,1645.29,0.00027671,90,"2024-06-15T00:44:28.117",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518118,1718412268556,1645.29,0.00027671,90,"2024-06-15T00:44:28.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518119,1718412268940,1645.29,0.00027671,90,"2024-06-15T00:44:28.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518120,1718412269257,1645.29,0.00027671,90,"2024-06-15T00:44:29.257",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518121,1718412269648,1645.29,0.00027671,90,"2024-06-15T00:44:29.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518122,1718412270005,1645.29,0.00027671,90,"2024-06-15T00:44:30.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518123,1718412270429,1645.29,0.00027671,90,"2024-06-15T00:44:30.429",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518124,1718412270928,1645.29,0.00027671,90,"2024-06-15T00:44:30.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518125,1718412271741,1645.29,0.00027671,90,"2024-06-15T00:44:31.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518126,1718412271981,1645.29,0.00027671,90,"2024-06-15T00:44:31.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518127,1718412272343,1645.29,0.00027671,90,"2024-06-15T00:44:32.343",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518128,1718412272749,1558.27551968,0.00027671,90,"2024-06-15T00:44:32.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518129,1718412321041,935.33,0.00024329,30,"2024-06-15T00:45:21.041",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518130,1718412327198,-155.0,0.00012399,2,"2024-06-15T00:45:27.198",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518131,1718412327240,-1423.03346827,0.000124,2,"2024-06-15T00:45:27.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518132,1718412327282,-396.97,0.000125,2,"2024-06-15T00:45:27.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518133,1718412327328,-1423.03346825,0.00012906,2,"2024-06-15T00:45:27.328",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518134,1718412327369,-150.0,0.00013507,2,"2024-06-15T00:45:27.369",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518135,1718412327400,-5800.0,0.00013512,2,"2024-06-15T00:45:27.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518136,1718412327440,-300.0,0.00013519,2,"2024-06-15T00:45:27.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518137,1718412327483,-5800.0,0.0001352,2,"2024-06-15T00:45:27.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518138,1718412327512,-5800.0,0.00013529,2,"2024-06-15T00:45:27.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518139,1718412327596,-1615.87853742,0.00013533,2,"2024-06-15T00:45:27.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518140,1718412327755,-302.25560307,0.00013535,2,"2024-06-15T00:45:27.755",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518141,1718412327784,-407.04296718,0.00013535,2,"2024-06-15T00:45:27.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518142,1718412327844,-155.33073223,0.00013535,2,"2024-06-15T00:45:27.844",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518143,1718412327994,-250.12031156,0.00013535,2,"2024-06-15T00:45:27.994",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518144,1718412328037,-201.48986089,0.00013535,2,"2024-06-15T00:45:28.037",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518145,1718412328068,-234.70114228,0.00013535,2,"2024-06-15T00:45:28.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518146,1718412328116,-377.9482928,0.00013535,2,"2024-06-15T00:45:28.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518147,1718412328180,-181.12479512,0.00013535,2,"2024-06-15T00:45:28.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518148,1718412328227,-1388.61702236,0.00013535,2,"2024-06-15T00:45:28.227",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518149,1718412328305,-157.14302958,0.00013535,2,"2024-06-15T00:45:28.305",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518150,1718412328342,-6764.48938533,0.00013535,2,"2024-06-15T00:45:28.342",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518151,1718412328391,-1065.50723341,0.00013535,2,"2024-06-15T00:45:28.391",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518152,1718412328453,-780.12153719,0.00013535,2,"2024-06-15T00:45:28.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518153,1718412328491,-155.0,0.00013535,2,"2024-06-15T00:45:28.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518154,1718412328528,-1069.49116373,0.00013535,2,"2024-06-15T00:45:28.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518155,1718412328559,-32395.70144933,0.00013537,2,"2024-06-15T00:45:28.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518156,1718412429315,-155.03433631,0.00013537,2,"2024-06-15T00:47:09.315",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518157,1718412432201,-1734.853745,0.00013537,2,"2024-06-15T00:47:12.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518158,1718412565146,-220.0,0.00013536,2,"2024-06-15T00:49:25.146",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518159,1718412565669,-90.0,0.00013536,2,"2024-06-15T00:49:25.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518161,1718412634272,-60.0,0.00013536,2,"2024-06-15T00:50:34.272",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518163,1718412634284,-676.76470739,0.00013537,2,"2024-06-15T00:50:34.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518165,1718412634310,-4465.99103565,0.00013537,2,"2024-06-15T00:50:34.310",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518167,1718412634332,-3479.25723878,0.00013537,2,"2024-06-15T00:50:34.332",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518168,1718412634346,-3415.57845701,0.00013537,2,"2024-06-15T00:50:34.346",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518169,1718412634544,-472.14322502,0.00013537,2,"2024-06-15T00:50:34.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518170,1718412634563,-289.39426598,0.00013537,2,"2024-06-15T00:50:34.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518171,1718412634580,-2146.38,0.00013537,2,"2024-06-15T00:50:34.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518172,1718412635470,-8768.90153953,0.00013537,2,"2024-06-15T00:50:35.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518173,1718412635482,-5800.0,0.00013537,2,"2024-06-15T00:50:35.482",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518174,1718412635505,-200.0,0.000136,4,"2024-06-15T00:50:35.505",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518175,1718412635518,-500.0,0.000137,5,"2024-06-15T00:50:35.518",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518176,1718412635535,-800.0,0.000138,5,"2024-06-15T00:50:35.535",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518177,1718412635547,-382.94746263,0.000139,2,"2024-06-15T00:50:35.547",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518178,1718412635567,-609.03771634,0.000139,2,"2024-06-15T00:50:35.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518179,1718412635580,-955.01224599,0.000139,2,"2024-06-15T00:50:35.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518180,1718412635592,-1100.0,0.000139,5,"2024-06-15T00:50:35.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518181,1718412635609,-1142.04487026,0.00013905,2,"2024-06-15T00:50:35.609",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518182,1718412635622,-389.84087267,0.00013905,2,"2024-06-15T00:50:35.622",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518183,1718412635644,-506.44425707,0.00013905,2,"2024-06-15T00:50:35.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518184,1718412635657,-46.1681822,0.0001399,2,"2024-06-15T00:50:35.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518185,1718412635673,-104.7618178,0.0001399,2,"2024-06-15T00:50:35.673",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518186,1718412635692,-150.93,0.0001399,2,"2024-06-15T00:50:35.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518187,1718412635704,-150.93,0.0001399,2,"2024-06-15T00:50:35.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518188,1718412635718,-150.93,0.0001399,2,"2024-06-15T00:50:35.718",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518189,1718412635761,-150.93,0.0001399,2,"2024-06-15T00:50:35.761",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518190,1718412635792,-150.93,0.0001399,2,"2024-06-15T00:50:35.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518191,1718412635813,-150.93,0.0001399,2,"2024-06-15T00:50:35.813",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518192,1718412635827,-150.93,0.0001399,2,"2024-06-15T00:50:35.827",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518193,1718412635866,-150.93,0.0001399,2,"2024-06-15T00:50:35.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518194,1718412635904,-150.93,0.0001399,2,"2024-06-15T00:50:35.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518195,1718412635931,-150.93,0.0001399,2,"2024-06-15T00:50:35.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518196,1718412635946,-150.93,0.0001399,2,"2024-06-15T00:50:35.946",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518197,1718412636011,-150.93,0.0001399,2,"2024-06-15T00:50:36.011",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518198,1718412636062,-150.93,0.0001399,2,"2024-06-15T00:50:36.062",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518199,1718412636073,-150.93,0.0001399,2,"2024-06-15T00:50:36.073",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518200,1718412636099,-817.88,0.0001399,3,"2024-06-15T00:50:36.099",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518201,1718412636139,-211.88714654,0.0001399,2,"2024-06-15T00:50:36.139",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518202,1718412636176,-211.88714654,0.0001399,2,"2024-06-15T00:50:36.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518203,1718412636219,-390.33825859,0.00013995,2,"2024-06-15T00:50:36.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518204,1718412636250,-1834.59140557,0.00013995,2,"2024-06-15T00:50:36.250",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518205,1718412636266,-444.53452496,0.00013995,2,"2024-06-15T00:50:36.266",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518206,1718412636317,-6055.9025272,0.00013995,2,"2024-06-15T00:50:36.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518207,1718412636331,-1489.13169858,0.00013995,2,"2024-06-15T00:50:36.331",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518208,1718412636342,-191.16189019,0.00013995,2,"2024-06-15T00:50:36.342",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518209,1718412636353,-209.41336991,0.00013998,2,"2024-06-15T00:50:36.353",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518210,1718412636396,-155.0,0.00013998,2,"2024-06-15T00:50:36.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518211,1718412636417,-1821.59624414,0.00013998,2,"2024-06-15T00:50:36.417",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518212,1718412636434,-638.68202268,0.00013998,2,"2024-06-15T00:50:36.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518213,1718412636477,-158.25744131,0.00013998,2,"2024-06-15T00:50:36.477",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518214,1718412636492,-2386.96216295,0.00013998,2,"2024-06-15T00:50:36.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518215,1718412636503,-3064.39202491,0.00013998,2,"2024-06-15T00:50:36.503",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518216,1718412636532,-449.12248201,0.00013998,2,"2024-06-15T00:50:36.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518217,1718412636560,-155.0,0.00013998,2,"2024-06-15T00:50:36.560",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518218,1718412636578,-263.76706903,0.00013998,2,"2024-06-15T00:50:36.578",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518219,1718412636595,-155.0,0.00013998,2,"2024-06-15T00:50:36.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518220,1718412636606,-2656.2730961,0.00013998,2,"2024-06-15T00:50:36.606",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518221,1718412636616,-242.98912964,0.00013998,2,"2024-06-15T00:50:36.616",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518222,1718412636626,-1529.81816202,0.00013998,2,"2024-06-15T00:50:36.626",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518223,1718412636639,-2480.25747293,0.00013998,2,"2024-06-15T00:50:36.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518224,1718412636688,-234.24959519,0.00013998,2,"2024-06-15T00:50:36.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518225,1718412636712,-155.0,0.00013998,2,"2024-06-15T00:50:36.712",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518226,1718412636738,-156.14040432,0.00013998,2,"2024-06-15T00:50:36.738",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518227,1718412636749,-466.90708739,0.00013998,2,"2024-06-15T00:50:36.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518228,1718412636772,-318.17877387,0.00013998,2,"2024-06-15T00:50:36.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518229,1718412636782,-758.6315262,0.00013998,2,"2024-06-15T00:50:36.782",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518230,1718412636856,-38.44105998,0.00013998,2,"2024-06-15T00:50:36.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518231,1718412636894,-236.1339612,0.00013998,2,"2024-06-15T00:50:36.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518232,1718412636992,-155.0,0.00013998,2,"2024-06-15T00:50:36.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518233,1718412637038,-155.40824956,0.00013998,2,"2024-06-15T00:50:37.038",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518234,1718412637086,-163.69880593,0.00013998,2,"2024-06-15T00:50:37.086",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518235,1718412637172,-306.92224248,0.00013998,2,"2024-06-15T00:50:37.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518236,1718412637192,-973.64026678,0.00013998,2,"2024-06-15T00:50:37.192",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518237,1718412637241,-970.15166425,0.00013998,2,"2024-06-15T00:50:37.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518238,1718412637299,-551.24148495,0.00013998,2,"2024-06-15T00:50:37.299",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518239,1718412637327,-299.6900001,0.00013998,2,"2024-06-15T00:50:37.327",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518240,1718412637361,-545.59188812,0.00013998,2,"2024-06-15T00:50:37.361",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518241,1718412637432,-157.0794569,0.00013998,2,"2024-06-15T00:50:37.432",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518242,1718412637469,-11.56953104,0.00013998,2,"2024-06-15T00:50:37.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518243,1718412637481,-229.72573414,0.00013998,2,"2024-06-15T00:50:37.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518244,1718412637495,-100.02334871,0.00013998,2,"2024-06-15T00:50:37.495",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518245,1718412637511,-306.20467746,0.00013998,2,"2024-06-15T00:50:37.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518246,1718412637527,-93.76197383,0.00013998,2,"2024-06-15T00:50:37.527",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518247,1718412637539,-720.54804353,0.00013999,2,"2024-06-15T00:50:37.539",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518248,1718412637587,-317.59121631,0.00013999,2,"2024-06-15T00:50:37.587",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518250,1718412641004,-2969.55115795,0.00013999,2,"2024-06-15T00:50:41.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518252,1718412641015,-943.26384201,0.00014,2,"2024-06-15T00:50:41.015",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518255,1718412641043,-4962.52051354,0.00014,2,"2024-06-15T00:50:41.043",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518256,1718412641071,-726.22550044,0.00014,2,"2024-06-15T00:50:41.071",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518257,1718412641084,-3209.94494954,0.00014,2,"2024-06-15T00:50:41.084",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518258,1718412641103,-1599.77159946,0.00014,2,"2024-06-15T00:50:41.103",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518260,1718412642276,-3528.96653692,0.00014,2,"2024-06-15T00:50:42.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518264,1718412642309,-7651.22529947,0.00014,2,"2024-06-15T00:50:42.309",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518267,1718412642334,-3730.36434643,0.00014,2,"2024-06-15T00:50:42.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518270,1718412642356,-8449.0,0.00014,2,"2024-06-15T00:50:42.356",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518273,1718412642369,-693.69756329,0.00014,2,"2024-06-15T00:50:42.369",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518288,1718412646267,-1605.35180376,0.00014,2,"2024-06-15T00:50:46.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518316,1718412646922,-76608.71564496,0.00014,2,"2024-06-15T00:50:46.922",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518317,1718412646955,-1165.39763693,0.00014,2,"2024-06-15T00:50:46.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518429,1718412653618,-13587.53852754,0.00014,2,"2024-06-15T00:50:53.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518430,1718412653639,-892.75887715,0.00014,2,"2024-06-15T00:50:53.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518431,1718412654016,-0.00190794,0.00014,2,"2024-06-15T00:50:54.016",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518432,1718412654057,-451.5,0.00014,2,"2024-06-15T00:50:54.057",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518433,1718412654111,-2264.26216506,0.00014,2,"2024-06-15T00:50:54.111",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518434,1718412654125,-316.6913999,0.00014,2,"2024-06-15T00:50:54.125",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518435,1718412654464,-2781906.99483351,0.00014,2,"2024-06-15T00:50:54.464",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518436,1718412654477,-2751.0,0.00014094,2,"2024-06-15T00:50:54.477",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518437,1718412654494,-211.88714654,0.00014124,2,"2024-06-15T00:50:54.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518438,1718412654521,-1216.44,0.00014134,2,"2024-06-15T00:50:54.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518439,1718412654544,-24900.84,0.00014134,2,"2024-06-15T00:50:54.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518440,1718412654557,-250.0,0.00014188,2,"2024-06-15T00:50:54.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518441,1718412654586,-5983.0812433,0.000142,2,"2024-06-15T00:50:54.586",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518442,1718412654597,-2925.96,0.00014731,2,"2024-06-15T00:50:54.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518443,1718412654608,-1000.0,0.0001476,2,"2024-06-15T00:50:54.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518444,1718412654638,-396.97,0.00014763,2,"2024-06-15T00:50:54.638",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518445,1718412654656,-713.04,0.00014808,2,"2024-06-15T00:50:54.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518446,1718412654685,-1216.44,0.00014841,2,"2024-06-15T00:50:54.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518447,1718412654711,-150.93,0.0001499,2,"2024-06-15T00:50:54.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518448,1718412654728,-150.93,0.0001499,2,"2024-06-15T00:50:54.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518449,1718412654739,-744.77764368,0.00015,2,"2024-06-15T00:50:54.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518450,1718412654750,-155.0,0.00015,2,"2024-06-15T00:50:54.750",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518451,1718412654768,-248049.19298987,0.00015,2,"2024-06-15T00:50:54.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518452,1718412654805,-166.13,0.00015098,2,"2024-06-15T00:50:54.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518453,1718412654823,-5983.08124322,0.00015425,2,"2024-06-15T00:50:54.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518454,1718412654835,-1216.44,0.00015548,2,"2024-06-15T00:50:54.835",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518455,1718412654852,-153.88,0.00015762,2,"2024-06-15T00:50:54.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518456,1718412654869,-300.0,0.00015787,2,"2024-06-15T00:50:54.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518457,1718412654881,-153.88,0.00015844,2,"2024-06-15T00:50:54.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518458,1718412654891,-153.88,0.00015926,2,"2024-06-15T00:50:54.891",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518459,1718412654907,-390.33825859,0.00015949,2,"2024-06-15T00:50:54.907",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518460,1718412654930,-153.88,0.00016008,2,"2024-06-15T00:50:54.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518461,1718412654942,-153.88,0.00016091,2,"2024-06-15T00:50:54.942",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518462,1718412654956,-153.88,0.00016173,2,"2024-06-15T00:50:54.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518463,1718412654981,-1216.44,0.00016254,2,"2024-06-15T00:50:54.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518464,1718412654993,-153.88,0.00016255,2,"2024-06-15T00:50:54.993",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518465,1718412655005,-153.88,0.00016337,2,"2024-06-15T00:50:55.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518466,1718412655018,-1564.04996232,0.00016392,2,"2024-06-15T00:50:55.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518467,1718412655036,-153.88,0.00016419,2,"2024-06-15T00:50:55.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518468,1718412655061,-1805.05840051,0.000165,2,"2024-06-15T00:50:55.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518469,1718412655142,-153.88,0.00016501,2,"2024-06-15T00:50:55.142",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518470,1718412655182,-153.88,0.00016583,2,"2024-06-15T00:50:55.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518471,1718412655218,-1000.0,0.00016605,2,"2024-06-15T00:50:55.218",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518472,1718412655288,-5983.08124322,0.00016649,2,"2024-06-15T00:50:55.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518473,1718412655346,-179.48,0.00016712,2,"2024-06-15T00:50:55.346",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518474,1718412655387,-1216.44,0.00016961,2,"2024-06-15T00:50:55.387",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518475,1718412655402,-396.97,0.00017027,2,"2024-06-15T00:50:55.402",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518476,1718412655424,-300.0,0.00017157,2,"2024-06-15T00:50:55.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518477,1718412655496,-382.94746261,0.00017343,2,"2024-06-15T00:50:55.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518478,1718412655529,-2925.96,0.00017471,2,"2024-06-15T00:50:55.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518479,1718412655567,-5983.08124322,0.00017874,2,"2024-06-15T00:50:55.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518480,1718412655593,-167.0,0.00017883,2,"2024-06-15T00:50:55.593",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518481,1718412655604,-390.33825859,0.00017902,2,"2024-06-15T00:50:55.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518482,1718412655622,-649.34168046,0.00018,2,"2024-06-15T00:50:55.622",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518483,1718412655647,-10468.90491151,0.0001844,2,"2024-06-15T00:50:55.647",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518484,1718412655702,-1000.0,0.0001845,2,"2024-06-15T00:50:55.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518485,1718412655720,-1564.04996232,0.00018884,2,"2024-06-15T00:50:55.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518486,1718412655739,-411.5495904,0.00019,2,"2024-06-15T00:50:55.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518487,1718412655765,-155.0,0.00019,2,"2024-06-15T00:50:55.765",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518488,1718412655817,-5983.08124322,0.00019098,2,"2024-06-15T00:50:55.817",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518489,1718412655831,-396.97,0.00019291,2,"2024-06-15T00:50:55.831",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518490,1718412655856,-150.93,0.0001989,2,"2024-06-15T00:50:55.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518491,1718412655904,-29615.26457867,0.000199,2,"2024-06-15T00:50:55.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518492,1718412655940,-155.0,0.0002,2,"2024-06-15T00:50:55.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518493,1718412655954,-1779.11097085,0.0002,2,"2024-06-15T00:50:55.954",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518494,1718412655988,-187.42794197,0.0002,2,"2024-06-15T00:50:55.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518495,1718412656012,-155.0,0.0002,2,"2024-06-15T00:50:56.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518496,1718412656026,-1735.15517838,0.0002,2,"2024-06-15T00:50:56.026",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518497,1718412656060,-7600.0,0.0002009,2,"2024-06-15T00:50:56.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518498,1718412656072,-226.78109354,0.000201,2,"2024-06-15T00:50:56.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518499,1718412656082,-2925.96,0.00020211,2,"2024-06-15T00:50:56.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518500,1718412656116,-1000.0,0.00020295,2,"2024-06-15T00:50:56.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518501,1718412656147,-5983.08124322,0.00020323,2,"2024-06-15T00:50:56.147",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518502,1718412656158,-19700.729651,0.000207,2,"2024-06-15T00:50:56.158",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518503,1718412656169,-713.04,0.00020732,2,"2024-06-15T00:50:56.169",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518504,1718412656180,-382.94746261,0.00020785,2,"2024-06-15T00:50:56.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518505,1718412656200,-1834.59140557,0.00020833,2,"2024-06-15T00:50:56.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518506,1718412656231,-7989.56875074,0.00020833,2,"2024-06-15T00:50:56.231",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518507,1718412656276,-169.95,0.00020927,2,"2024-06-15T00:50:56.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518508,1718412656295,-169.95,0.00020944,2,"2024-06-15T00:50:56.295",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518509,1718412656309,-169.95,0.00020961,2,"2024-06-15T00:50:56.309",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518510,1718412656328,-169.95,0.00020979,2,"2024-06-15T00:50:56.328",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518511,1718412656345,-169.95,0.00020996,2,"2024-06-15T00:50:56.345",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518512,1718412656361,-169.95,0.00021014,2,"2024-06-15T00:50:56.361",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518513,1718412656371,-169.95,0.00021031,2,"2024-06-15T00:50:56.371",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518514,1718412656393,-1564.04996232,0.00021376,2,"2024-06-15T00:50:56.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518515,1718412656456,-5983.08124322,0.00021547,2,"2024-06-15T00:50:56.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518516,1718412656476,-396.97,0.00021555,2,"2024-06-15T00:50:56.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518517,1718412656487,-150.0,0.0002185,2,"2024-06-15T00:50:56.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518518,1718412656504,-1400.0,0.000219,7,"2024-06-15T00:50:56.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518519,1718412656540,-150.93,0.00021907,2,"2024-06-15T00:50:56.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518520,1718412656552,-1202.95333319,0.00021917,2,"2024-06-15T00:50:56.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518521,1718412656601,-500.0,0.00021917,2,"2024-06-15T00:50:56.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518522,1718412656612,-500.0,0.00021917,2,"2024-06-15T00:50:56.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518523,1718412656623,-500.0,0.00021917,2,"2024-06-15T00:50:56.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518524,1718412656634,-500.0,0.00021917,2,"2024-06-15T00:50:56.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518525,1718412656664,-500.0,0.00021917,2,"2024-06-15T00:50:56.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518526,1718412656679,-500.0,0.00021917,2,"2024-06-15T00:50:56.679",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518527,1718412656705,-500.0,0.00021917,2,"2024-06-15T00:50:56.705",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518528,1718412656725,-500.0,0.00021917,2,"2024-06-15T00:50:56.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518529,1718412656739,-500.0,0.00021917,2,"2024-06-15T00:50:56.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518530,1718412656751,-500.0,0.00021917,2,"2024-06-15T00:50:56.751",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518531,1718412656779,-500.0,0.00021917,2,"2024-06-15T00:50:56.779",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518532,1718412656812,-500.0,0.00021917,2,"2024-06-15T00:50:56.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518533,1718412656859,-510.62765802,0.00021917,2,"2024-06-15T00:50:56.859",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518534,1718412656908,-500.0,0.00021917,2,"2024-06-15T00:50:56.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518535,1718412656923,-370.0,0.00021917,2,"2024-06-15T00:50:56.923",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518536,1718412657004,-579.72,0.00021917,2,"2024-06-15T00:50:57.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518537,1718412657069,-500.0,0.00021917,2,"2024-06-15T00:50:57.069",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518538,1718412657080,-500.0,0.00021917,2,"2024-06-15T00:50:57.080",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518539,1718412657132,-500.0,0.00021917,2,"2024-06-15T00:50:57.132",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518540,1718412657207,-500.0,0.00021917,2,"2024-06-15T00:50:57.207",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518541,1718412657284,-500.0,0.00021917,2,"2024-06-15T00:50:57.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518542,1718412657307,-500.0,0.00021917,2,"2024-06-15T00:50:57.307",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518543,1718412657358,-500.0,0.00021917,2,"2024-06-15T00:50:57.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518544,1718412657405,-500.0,0.00021917,2,"2024-06-15T00:50:57.405",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518545,1718412657427,-500.0,0.00021917,2,"2024-06-15T00:50:57.427",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518546,1718412657439,-500.0,0.00021917,2,"2024-06-15T00:50:57.439",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518547,1718412657452,-500.0,0.00021917,2,"2024-06-15T00:50:57.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518548,1718412657469,-500.0,0.00021917,2,"2024-06-15T00:50:57.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518549,1718412657497,-500.0,0.00021917,2,"2024-06-15T00:50:57.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518550,1718412657516,-500.0,0.00021917,2,"2024-06-15T00:50:57.516",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518551,1718412657528,-500.0,0.00021917,2,"2024-06-15T00:50:57.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518552,1718412657568,-589.95798877,0.00021917,2,"2024-06-15T00:50:57.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518553,1718412657601,-1622.23,0.00021917,2,"2024-06-15T00:50:57.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518554,1718412657612,-500.0,0.00021917,2,"2024-06-15T00:50:57.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518555,1718412657623,-500.0,0.00021917,2,"2024-06-15T00:50:57.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518556,1718412657635,-500.0,0.00021917,2,"2024-06-15T00:50:57.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518557,1718412657661,-500.0,0.00021917,2,"2024-06-15T00:50:57.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518558,1718412657673,-500.0,0.00021917,2,"2024-06-15T00:50:57.673",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518559,1718412657699,-500.0,0.00021917,2,"2024-06-15T00:50:57.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518560,1718412657712,-500.0,0.00021917,2,"2024-06-15T00:50:57.712",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518561,1718412657742,-500.0,0.00021917,2,"2024-06-15T00:50:57.742",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518562,1718412657812,-500.0,0.00021917,2,"2024-06-15T00:50:57.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518563,1718412657845,-500.0,0.00021917,2,"2024-06-15T00:50:57.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518564,1718412657880,-500.0,0.00021917,2,"2024-06-15T00:50:57.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518565,1718412657894,-500.0,0.00021917,2,"2024-06-15T00:50:57.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518566,1718412657944,-500.0,0.00021917,2,"2024-06-15T00:50:57.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518567,1718412657977,-500.0,0.00021917,2,"2024-06-15T00:50:57.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518568,1718412657997,-500.0,0.00021917,2,"2024-06-15T00:50:57.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518569,1718412658013,-500.0,0.00021917,2,"2024-06-15T00:50:58.013",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518570,1718412658061,-500.0,0.00021917,2,"2024-06-15T00:50:58.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518571,1718412658097,-500.0,0.00021917,2,"2024-06-15T00:50:58.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518572,1718412658111,-500.0,0.00021917,2,"2024-06-15T00:50:58.111",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518573,1718412658136,-500.0,0.00021917,2,"2024-06-15T00:50:58.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518574,1718412658160,-500.0,0.00021917,2,"2024-06-15T00:50:58.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518575,1718412658208,-500.0,0.00021917,2,"2024-06-15T00:50:58.208",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518576,1718412658226,-1512.33,0.00021917,2,"2024-06-15T00:50:58.226",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518577,1718412658276,-500.0,0.00021917,2,"2024-06-15T00:50:58.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518578,1718412658302,-500.0,0.00021917,2,"2024-06-15T00:50:58.302",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518579,1718412658350,-500.0,0.00021917,2,"2024-06-15T00:50:58.350",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518580,1718412658387,-500.0,0.00021917,2,"2024-06-15T00:50:58.387",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518581,1718412658428,-500.0,0.00021917,2,"2024-06-15T00:50:58.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518582,1718412658445,-500.0,0.00021917,2,"2024-06-15T00:50:58.445",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518583,1718412658481,-170.23,0.00021917,2,"2024-06-15T00:50:58.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518584,1718412658492,-500.0,0.00021917,2,"2024-06-15T00:50:58.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518585,1718412658506,-500.0,0.00021917,2,"2024-06-15T00:50:58.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518586,1718412658520,-500.0,0.00021917,2,"2024-06-15T00:50:58.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518587,1718412658535,-500.0,0.00021917,2,"2024-06-15T00:50:58.535",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518588,1718412658547,-500.0,0.00021917,2,"2024-06-15T00:50:58.547",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518589,1718412658557,-500.0,0.00021917,2,"2024-06-15T00:50:58.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518590,1718412658574,-500.0,0.00021917,2,"2024-06-15T00:50:58.574",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518591,1718412658584,-500.0,0.00021917,2,"2024-06-15T00:50:58.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518592,1718412658595,-500.0,0.00021917,2,"2024-06-15T00:50:58.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518593,1718412658605,-500.0,0.00021917,2,"2024-06-15T00:50:58.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518594,1718412658615,-500.0,0.00021917,2,"2024-06-15T00:50:58.615",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518595,1718412658640,-500.0,0.00021917,2,"2024-06-15T00:50:58.640",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518596,1718412658672,-500.0,0.00021917,2,"2024-06-15T00:50:58.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518597,1718412658724,-500.0,0.00021917,2,"2024-06-15T00:50:58.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518598,1718412658739,-500.0,0.00021917,2,"2024-06-15T00:50:58.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518599,1718412658800,-500.0,0.00021917,2,"2024-06-15T00:50:58.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518600,1718412658840,-500.0,0.00021917,2,"2024-06-15T00:50:58.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518601,1718412658951,-500.0,0.00021917,2,"2024-06-15T00:50:58.951",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518602,1718412658989,-500.0,0.00021917,2,"2024-06-15T00:50:58.989",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518603,1718412658999,-500.0,0.00021917,2,"2024-06-15T00:50:58.999",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518604,1718412659012,-500.0,0.00021917,2,"2024-06-15T00:50:59.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518605,1718412659036,-500.0,0.00021917,2,"2024-06-15T00:50:59.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518606,1718412659048,-500.0,0.00021917,2,"2024-06-15T00:50:59.048",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518607,1718412659073,-500.0,0.00021917,2,"2024-06-15T00:50:59.073",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518608,1718412659100,-500.0,0.00021917,2,"2024-06-15T00:50:59.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518609,1718412659112,-500.0,0.00021917,2,"2024-06-15T00:50:59.112",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518610,1718412659123,-500.0,0.00021917,2,"2024-06-15T00:50:59.123",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518611,1718412659137,-500.0,0.00021917,2,"2024-06-15T00:50:59.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518612,1718412659155,-500.0,0.00021917,2,"2024-06-15T00:50:59.155",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518613,1718412659199,-500.0,0.00021917,2,"2024-06-15T00:50:59.199",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518614,1718412659245,-500.0,0.00021917,2,"2024-06-15T00:50:59.245",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518615,1718412659256,-500.0,0.00021917,2,"2024-06-15T00:50:59.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518616,1718412659285,-500.0,0.00021917,2,"2024-06-15T00:50:59.285",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518617,1718412659308,-500.0,0.00021917,2,"2024-06-15T00:50:59.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518618,1718412659332,-500.0,0.00021917,2,"2024-06-15T00:50:59.332",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518619,1718412659357,-500.0,0.00021917,2,"2024-06-15T00:50:59.357",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518620,1718412659380,-500.0,0.00021917,2,"2024-06-15T00:50:59.380",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518621,1718412659393,-500.0,0.00021917,2,"2024-06-15T00:50:59.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518622,1718412659405,-500.0,0.00021917,2,"2024-06-15T00:50:59.405",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518623,1718412659472,-500.0,0.00021917,2,"2024-06-15T00:50:59.472",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518624,1718412659486,-510.72933501,0.00021917,2,"2024-06-15T00:50:59.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518625,1718412659515,-500.0,0.00021917,2,"2024-06-15T00:50:59.515",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518626,1718412659584,-500.0,0.00021917,2,"2024-06-15T00:50:59.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518627,1718412659633,-500.0,0.00021917,2,"2024-06-15T00:50:59.633",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518628,1718412659648,-500.0,0.00021917,2,"2024-06-15T00:50:59.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518629,1718412659671,-500.0,0.00021917,2,"2024-06-15T00:50:59.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518630,1718412659682,-500.0,0.00021917,2,"2024-06-15T00:50:59.682",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518631,1718412659716,-500.0,0.00021917,2,"2024-06-15T00:50:59.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518632,1718412659748,-500.0,0.00021917,2,"2024-06-15T00:50:59.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518633,1718412659759,-500.0,0.00021917,2,"2024-06-15T00:50:59.759",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518634,1718412659770,-500.0,0.00021917,2,"2024-06-15T00:50:59.770",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518635,1718412659816,-500.0,0.00021917,2,"2024-06-15T00:50:59.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518636,1718412659873,-500.0,0.00021917,2,"2024-06-15T00:50:59.873",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518637,1718412659884,-500.0,0.00021917,2,"2024-06-15T00:50:59.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518638,1718412659920,-500.0,0.00021917,2,"2024-06-15T00:50:59.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518639,1718412659933,-621.46,0.00021917,2,"2024-06-15T00:50:59.933",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518640,1718412659944,-500.0,0.00021917,2,"2024-06-15T00:50:59.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518641,1718412660175,-500.0,0.00021917,2,"2024-06-15T00:51:00.175",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518642,1718412660186,-500.0,0.00021917,2,"2024-06-15T00:51:00.186",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518643,1718412660216,-328.7372296,0.00021917,2,"2024-06-15T00:51:00.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518644,1718412660242,-500.0,0.00021917,2,"2024-06-15T00:51:00.242",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518645,1718412660298,-500.0,0.00021917,2,"2024-06-15T00:51:00.298",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518646,1718412660395,-500.0,0.00021917,2,"2024-06-15T00:51:00.395",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518647,1718412660410,-500.0,0.00021917,2,"2024-06-15T00:51:00.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518648,1718412660431,-500.0,0.00021917,2,"2024-06-15T00:51:00.431",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518649,1718412660460,-500.0,0.00021917,2,"2024-06-15T00:51:00.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518650,1718412660472,-612.35,0.00021917,2,"2024-06-15T00:51:00.472",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518651,1718412660492,-500.0,0.00021917,2,"2024-06-15T00:51:00.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518652,1718412660505,-500.0,0.00021917,2,"2024-06-15T00:51:00.505",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518653,1718412660535,-500.0,0.00021917,2,"2024-06-15T00:51:00.535",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518654,1718412660557,-500.0,0.00021917,2,"2024-06-15T00:51:00.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518655,1718412660568,-500.0,0.00021917,2,"2024-06-15T00:51:00.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518656,1718412660580,-500.0,0.00021917,2,"2024-06-15T00:51:00.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518657,1718412660595,-500.0,0.00021917,2,"2024-06-15T00:51:00.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518658,1718412660607,-500.0,0.00021917,2,"2024-06-15T00:51:00.607",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518659,1718412660624,-1630.03,0.00021917,2,"2024-06-15T00:51:00.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518660,1718412660648,-500.0,0.00021917,2,"2024-06-15T00:51:00.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518661,1718412660661,-500.0,0.00021917,2,"2024-06-15T00:51:00.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518662,1718412660696,-500.0,0.00021917,2,"2024-06-15T00:51:00.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518663,1718412660709,-500.0,0.00021917,2,"2024-06-15T00:51:00.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518664,1718412660720,-500.0,0.00021917,2,"2024-06-15T00:51:00.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518665,1718412660733,-500.0,0.00021917,2,"2024-06-15T00:51:00.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518666,1718412660754,-500.0,0.00021917,2,"2024-06-15T00:51:00.754",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518667,1718412660780,-500.0,0.00021917,2,"2024-06-15T00:51:00.780",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518668,1718412660797,-479.98151558,0.00021917,2,"2024-06-15T00:51:00.797",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518669,1718412660824,-500.0,0.00021917,2,"2024-06-15T00:51:00.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518670,1718412660869,-500.0,0.00021917,2,"2024-06-15T00:51:00.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518671,1718412660968,-500.0,0.00021917,2,"2024-06-15T00:51:00.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518672,1718412660995,-500.0,0.00021917,2,"2024-06-15T00:51:00.995",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518673,1718412661006,-500.0,0.00021917,2,"2024-06-15T00:51:01.006",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518674,1718412661036,-500.0,0.00021917,2,"2024-06-15T00:51:01.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518675,1718412661097,-500.0,0.00021917,2,"2024-06-15T00:51:01.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518676,1718412661137,-174.17879133,0.00021917,2,"2024-06-15T00:51:01.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518677,1718412661188,-500.0,0.00021917,2,"2024-06-15T00:51:01.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518678,1718412661199,-704.79,0.00021917,2,"2024-06-15T00:51:01.199",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518679,1718412661269,-500.0,0.00021917,2,"2024-06-15T00:51:01.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518680,1718412661309,-250.49881912,0.00021917,2,"2024-06-15T00:51:01.309",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518681,1718412661349,-500.0,0.00021917,2,"2024-06-15T00:51:01.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518682,1718412661383,-500.0,0.00021917,2,"2024-06-15T00:51:01.383",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518683,1718412661468,-500.0,0.00021917,2,"2024-06-15T00:51:01.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518684,1718412661492,-500.0,0.00021917,2,"2024-06-15T00:51:01.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518685,1718412661506,-500.0,0.00021917,2,"2024-06-15T00:51:01.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518686,1718412661530,-500.0,0.00021917,2,"2024-06-15T00:51:01.530",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518687,1718412661550,-500.0,0.00021917,2,"2024-06-15T00:51:01.550",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518688,1718412661563,-500.0,0.00021917,2,"2024-06-15T00:51:01.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518689,1718412661577,-500.0,0.00021917,2,"2024-06-15T00:51:01.577",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518690,1718412661591,-500.0,0.00021917,2,"2024-06-15T00:51:01.591",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518691,1718412661617,-500.0,0.00021917,2,"2024-06-15T00:51:01.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518692,1718412661641,-500.0,0.00021917,2,"2024-06-15T00:51:01.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518693,1718412661653,-500.0,0.00021917,2,"2024-06-15T00:51:01.653",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518694,1718412661665,-500.0,0.00021917,2,"2024-06-15T00:51:01.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518695,1718412661681,-500.0,0.00021917,2,"2024-06-15T00:51:01.681",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518696,1718412661692,-500.0,0.00021917,2,"2024-06-15T00:51:01.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518697,1718412661704,-500.0,0.00021917,2,"2024-06-15T00:51:01.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518698,1718412661714,-500.0,0.00021917,2,"2024-06-15T00:51:01.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518699,1718412661747,-500.0,0.00021917,2,"2024-06-15T00:51:01.747",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518700,1718412661758,-500.0,0.00021917,2,"2024-06-15T00:51:01.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518701,1718412661768,-500.0,0.00021917,2,"2024-06-15T00:51:01.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518702,1718412661779,-500.0,0.00021917,2,"2024-06-15T00:51:01.779",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518703,1718412661796,-500.0,0.00021917,2,"2024-06-15T00:51:01.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518704,1718412661812,-500.0,0.00021917,2,"2024-06-15T00:51:01.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518705,1718412661826,-500.0,0.00021917,2,"2024-06-15T00:51:01.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518706,1718412661840,-500.0,0.00021917,2,"2024-06-15T00:51:01.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518707,1718412661851,-500.0,0.00021917,2,"2024-06-15T00:51:01.851",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518708,1718412661989,-500.0,0.00021917,2,"2024-06-15T00:51:01.989",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518709,1718412662035,-500.0,0.00021917,2,"2024-06-15T00:51:02.035",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518710,1718412662050,-500.0,0.00021917,2,"2024-06-15T00:51:02.050",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518711,1718412662063,-500.0,0.00021917,2,"2024-06-15T00:51:02.063",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518712,1718412662074,-500.0,0.00021917,2,"2024-06-15T00:51:02.074",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518713,1718412662097,-500.0,0.00021917,2,"2024-06-15T00:51:02.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518714,1718412662110,-500.0,0.00021917,2,"2024-06-15T00:51:02.110",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518715,1718412662122,-500.0,0.00021917,2,"2024-06-15T00:51:02.122",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518716,1718412662135,-500.0,0.00021917,2,"2024-06-15T00:51:02.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518717,1718412662157,-500.0,0.00021917,2,"2024-06-15T00:51:02.157",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518718,1718412662188,-500.0,0.00021917,2,"2024-06-15T00:51:02.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518719,1718412662210,-500.0,0.00021917,2,"2024-06-15T00:51:02.210",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518720,1718412662232,-500.0,0.00021917,2,"2024-06-15T00:51:02.232",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518721,1718412662247,-500.0,0.00021917,2,"2024-06-15T00:51:02.247",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518722,1718412662275,-500.0,0.00021917,2,"2024-06-15T00:51:02.275",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518723,1718412662304,-500.0,0.00021917,2,"2024-06-15T00:51:02.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518724,1718412662361,-500.0,0.00021917,2,"2024-06-15T00:51:02.361",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518725,1718412662373,-500.0,0.00021917,2,"2024-06-15T00:51:02.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518726,1718412662396,-500.0,0.00021917,2,"2024-06-15T00:51:02.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518727,1718412662407,-500.0,0.00021917,2,"2024-06-15T00:51:02.407",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518728,1718412662467,-500.0,0.00021917,2,"2024-06-15T00:51:02.467",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518729,1718412662507,-500.0,0.00021917,2,"2024-06-15T00:51:02.507",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518730,1718412662518,-500.0,0.00021917,2,"2024-06-15T00:51:02.518",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518731,1718412662529,-519.91,0.00021917,2,"2024-06-15T00:51:02.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518732,1718412662548,-562.19,0.00021917,2,"2024-06-15T00:51:02.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518733,1718412662588,-528.56,0.00021917,2,"2024-06-15T00:51:02.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518734,1718412662599,-500.0,0.00021917,2,"2024-06-15T00:51:02.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518735,1718412662611,-500.0,0.00021917,2,"2024-06-15T00:51:02.611",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518736,1718412662621,-500.0,0.00021917,2,"2024-06-15T00:51:02.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518737,1718412662633,-165.44491499,0.00021917,2,"2024-06-15T00:51:02.633",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518738,1718412662644,-586.94,0.00021917,2,"2024-06-15T00:51:02.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518739,1718412662655,-500.0,0.00021917,2,"2024-06-15T00:51:02.655",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518740,1718412662672,-500.0,0.00021917,2,"2024-06-15T00:51:02.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518741,1718412662706,-500.0,0.00021917,2,"2024-06-15T00:51:02.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518742,1718412662717,-500.0,0.00021917,2,"2024-06-15T00:51:02.717",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518743,1718412662728,-500.0,0.00021917,2,"2024-06-15T00:51:02.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518744,1718412662767,-500.0,0.00021917,2,"2024-06-15T00:51:02.767",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518745,1718412662793,-500.0,0.00021917,2,"2024-06-15T00:51:02.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518746,1718412662817,-500.0,0.00021917,2,"2024-06-15T00:51:02.817",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518747,1718412662852,-500.0,0.00021917,2,"2024-06-15T00:51:02.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518748,1718412662908,-500.0,0.00021917,2,"2024-06-15T00:51:02.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518749,1718412662953,-500.0,0.00021917,2,"2024-06-15T00:51:02.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518750,1718412662964,-500.0,0.00021917,2,"2024-06-15T00:51:02.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518751,1718412662976,-500.0,0.00021917,2,"2024-06-15T00:51:02.976",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518752,1718412663000,-500.0,0.00021917,2,"2024-06-15T00:51:03.000",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518753,1718412663092,-1018.16,0.00021917,2,"2024-06-15T00:51:03.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518754,1718412663104,-500.0,0.00021917,2,"2024-06-15T00:51:03.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518755,1718412663115,-500.0,0.00021917,2,"2024-06-15T00:51:03.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518756,1718412663160,-500.0,0.00021917,2,"2024-06-15T00:51:03.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518757,1718412663222,-500.0,0.00021917,2,"2024-06-15T00:51:03.222",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518758,1718412663292,-303.67594438,0.00021917,2,"2024-06-15T00:51:03.292",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518759,1718412663334,-500.0,0.00021917,2,"2024-06-15T00:51:03.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518760,1718412663388,-500.0,0.00021917,2,"2024-06-15T00:51:03.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518761,1718412663429,-500.0,0.00021917,2,"2024-06-15T00:51:03.429",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518762,1718412663445,-500.0,0.00021917,2,"2024-06-15T00:51:03.445",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518763,1718412663456,-500.0,0.00021917,2,"2024-06-15T00:51:03.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518764,1718412663469,-500.0,0.00021917,2,"2024-06-15T00:51:03.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518765,1718412663479,-589.32,0.00021917,2,"2024-06-15T00:51:03.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518766,1718412663491,-500.0,0.00021917,2,"2024-06-15T00:51:03.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518767,1718412663501,-500.0,0.00021917,2,"2024-06-15T00:51:03.501",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518768,1718412663521,-500.0,0.00021917,2,"2024-06-15T00:51:03.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518769,1718412663539,-500.0,0.00021917,2,"2024-06-15T00:51:03.539",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518770,1718412663551,-500.0,0.00021917,2,"2024-06-15T00:51:03.551",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518771,1718412663561,-1610.28,0.00021917,2,"2024-06-15T00:51:03.561",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518772,1718412663601,-500.0,0.00021917,2,"2024-06-15T00:51:03.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518773,1718412663613,-500.0,0.00021917,2,"2024-06-15T00:51:03.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518774,1718412663644,-500.0,0.00021917,2,"2024-06-15T00:51:03.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518775,1718412663657,-1063.56,0.00021917,2,"2024-06-15T00:51:03.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518776,1718412663674,-500.0,0.00021917,2,"2024-06-15T00:51:03.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518777,1718412663686,-1905.17601761,0.00021917,2,"2024-06-15T00:51:03.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518778,1718412663698,-605.99203069,0.00021917,2,"2024-06-15T00:51:03.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518779,1718412663711,-173.96,0.00021918,2,"2024-06-15T00:51:03.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518780,1718412663765,-250.0,0.00021918,2,"2024-06-15T00:51:03.765",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518781,1718412663793,-632.79,0.00021918,2,"2024-06-15T00:51:03.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518782,1718412663804,-213.02,0.0002192,2,"2024-06-15T00:51:03.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518783,1718412663823,-213.02,0.0002192,2,"2024-06-15T00:51:03.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518784,1718412663844,-213.02,0.0002192,2,"2024-06-15T00:51:03.844",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518785,1718412663860,-213.02,0.0002192,2,"2024-06-15T00:51:03.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518786,1718412663872,-213.02,0.0002192,2,"2024-06-15T00:51:03.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518787,1718412663898,-1103.28,0.00022,2,"2024-06-15T00:51:03.898",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518788,1718412663908,-274.66,0.00022,2,"2024-06-15T00:51:03.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518789,1718412663921,-790.03320351,0.00022,2,"2024-06-15T00:51:03.921",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518790,1718412663931,-1000.0,0.0002214,2,"2024-06-15T00:51:03.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518791,1718412663942,-155.0,0.00022184,2,"2024-06-15T00:51:03.942",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518792,1718412663980,-5907.93126094,0.00022185,2,"2024-06-15T00:51:03.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518793,1718412664039,-3895.51366502,0.00022186,2,"2024-06-15T00:51:04.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518794,1718412664074,-6266.12845642,0.00022186,2,"2024-06-15T00:51:04.074",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518795,1718412664108,-1218.77512223,0.00022186,2,"2024-06-15T00:51:04.108",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518796,1718412664123,-269.50781113,0.00022187,2,"2024-06-15T00:51:04.123",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518797,1718412664185,-274.82537779,0.00022187,2,"2024-06-15T00:51:04.185",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518798,1718412664206,-3494.45768496,0.00022188,10,"2024-06-15T00:51:04.206",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518799,1718412664221,-500.0,0.00022188,3,"2024-06-15T00:51:04.221",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518800,1718412664274,-150.0,0.00022188,10,"2024-06-15T00:51:04.274",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518801,1718412664288,-417.22,0.00022189,3,"2024-06-15T00:51:04.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518802,1718412664303,-595.91184681,0.00022189,3,"2024-06-15T00:51:04.303",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518803,1718412664384,-500.0,0.00022189,3,"2024-06-15T00:51:04.384",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518804,1718412664397,-523.58040143,0.00022189,3,"2024-06-15T00:51:04.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518805,1718412664476,-500.0,0.00022189,3,"2024-06-15T00:51:04.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518806,1718412664489,-500.0,0.00022189,3,"2024-06-15T00:51:04.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518807,1718412664508,-500.0,0.00022189,3,"2024-06-15T00:51:04.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518808,1718412664543,-500.0,0.00022189,3,"2024-06-15T00:51:04.543",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518809,1718412664554,-500.0,0.00022189,3,"2024-06-15T00:51:04.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518810,1718412664565,-500.0,0.00022189,3,"2024-06-15T00:51:04.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518811,1718412664577,-500.0,0.00022189,3,"2024-06-15T00:51:04.577",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518812,1718412664595,-595.25,0.00022189,3,"2024-06-15T00:51:04.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518813,1718412664641,-500.0,0.00022189,3,"2024-06-15T00:51:04.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518814,1718412664655,-500.0,0.00022189,3,"2024-06-15T00:51:04.655",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518815,1718412664682,-500.0,0.00022189,3,"2024-06-15T00:51:04.682",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518816,1718412664720,-500.0,0.00022189,3,"2024-06-15T00:51:04.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518817,1718412664809,-500.0,0.00022189,3,"2024-06-15T00:51:04.809",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518818,1718412664912,-500.0,0.00022189,3,"2024-06-15T00:51:04.912",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518819,1718412665042,-252.72,0.00022189,3,"2024-06-15T00:51:05.042",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518820,1718412665053,-500.0,0.00022189,3,"2024-06-15T00:51:05.053",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518821,1718412665067,-500.0,0.00022189,3,"2024-06-15T00:51:05.067",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518822,1718412665079,-500.0,0.00022189,3,"2024-06-15T00:51:05.079",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518823,1718412665097,-500.0,0.00022189,3,"2024-06-15T00:51:05.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518824,1718412665111,-500.0,0.00022189,3,"2024-06-15T00:51:05.111",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518825,1718412665130,-500.0,0.00022189,3,"2024-06-15T00:51:05.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518826,1718412665177,-500.0,0.00022189,3,"2024-06-15T00:51:05.177",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518827,1718412665187,-500.0,0.00022189,3,"2024-06-15T00:51:05.187",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518828,1718412665214,-500.0,0.00022189,3,"2024-06-15T00:51:05.214",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518829,1718412665231,-500.0,0.00022189,3,"2024-06-15T00:51:05.231",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518830,1718412665254,-500.0,0.00022189,3,"2024-06-15T00:51:05.254",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518831,1718412665270,-505.43998005,0.00022189,3,"2024-06-15T00:51:05.270",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518832,1718412665327,-500.0,0.00022189,3,"2024-06-15T00:51:05.327",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518833,1718412665339,-500.0,0.00022189,3,"2024-06-15T00:51:05.339",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518834,1718412665403,-500.0,0.00022189,3,"2024-06-15T00:51:05.403",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518835,1718412665465,-500.0,0.00022189,3,"2024-06-15T00:51:05.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518836,1718412665480,-500.0,0.00022189,3,"2024-06-15T00:51:05.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518837,1718412665508,-500.0,0.00022189,3,"2024-06-15T00:51:05.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518838,1718412665519,-500.0,0.00022189,3,"2024-06-15T00:51:05.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518839,1718412665530,-500.0,0.00022189,3,"2024-06-15T00:51:05.530",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518840,1718412665560,-500.0,0.00022189,3,"2024-06-15T00:51:05.560",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518841,1718412665584,-500.0,0.00022189,3,"2024-06-15T00:51:05.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518842,1718412665605,-500.0,0.00022189,3,"2024-06-15T00:51:05.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518843,1718412665621,-500.0,0.00022189,3,"2024-06-15T00:51:05.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518844,1718412665632,-504.75534393,0.00022189,3,"2024-06-15T00:51:05.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518845,1718412665642,-500.0,0.00022189,3,"2024-06-15T00:51:05.642",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518846,1718412665660,-500.0,0.00022189,3,"2024-06-15T00:51:05.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518847,1718412665671,-500.0,0.00022189,3,"2024-06-15T00:51:05.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518848,1718412665683,-500.0,0.00022189,3,"2024-06-15T00:51:05.683",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518849,1718412665708,-500.0,0.00022189,3,"2024-06-15T00:51:05.708",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518850,1718412665720,-500.0,0.00022189,3,"2024-06-15T00:51:05.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518851,1718412665734,-500.0,0.00022189,3,"2024-06-15T00:51:05.734",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518852,1718412665749,-500.0,0.00022189,3,"2024-06-15T00:51:05.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518853,1718412665777,-500.0,0.00022189,3,"2024-06-15T00:51:05.777",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518854,1718412665800,-500.0,0.00022189,3,"2024-06-15T00:51:05.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518855,1718412665811,-500.0,0.00022189,3,"2024-06-15T00:51:05.811",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518856,1718412665831,-500.0,0.00022189,3,"2024-06-15T00:51:05.831",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518857,1718412665846,-500.0,0.00022189,3,"2024-06-15T00:51:05.846",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518858,1718412665863,-362.42,0.00022189,3,"2024-06-15T00:51:05.863",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518859,1718412665909,-316.42,0.00022189,3,"2024-06-15T00:51:05.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518860,1718412665926,-500.0,0.00022189,3,"2024-06-15T00:51:05.926",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518861,1718412665940,-500.0,0.00022189,3,"2024-06-15T00:51:05.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518862,1718412665953,-500.0,0.00022189,3,"2024-06-15T00:51:05.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518863,1718412665973,-500.0,0.00022189,3,"2024-06-15T00:51:05.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518864,1718412665995,-500.0,0.00022189,3,"2024-06-15T00:51:05.995",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518865,1718412666015,-500.0,0.00022189,3,"2024-06-15T00:51:06.015",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518866,1718412666056,-500.0,0.00022189,3,"2024-06-15T00:51:06.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518867,1718412666069,-500.0,0.00022189,3,"2024-06-15T00:51:06.069",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518868,1718412666097,-500.0,0.00022189,3,"2024-06-15T00:51:06.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518869,1718412666134,-500.0,0.00022189,3,"2024-06-15T00:51:06.134",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518870,1718412666159,-500.0,0.00022189,3,"2024-06-15T00:51:06.159",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518871,1718412666194,-500.0,0.00022189,3,"2024-06-15T00:51:06.194",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518872,1718412666209,-500.0,0.00022189,3,"2024-06-15T00:51:06.209",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518873,1718412666226,-500.0,0.00022189,3,"2024-06-15T00:51:06.226",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518874,1718412666244,-500.0,0.00022189,3,"2024-06-15T00:51:06.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518875,1718412666265,-189.6,0.00022189,3,"2024-06-15T00:51:06.265",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518876,1718412666278,-357.44,0.00022189,3,"2024-06-15T00:51:06.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518877,1718412666290,-500.0,0.00022189,3,"2024-06-15T00:51:06.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518878,1718412666344,-500.0,0.00022189,3,"2024-06-15T00:51:06.344",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518879,1718412666355,-500.0,0.00022189,3,"2024-06-15T00:51:06.355",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518880,1718412666372,-500.0,0.00022189,3,"2024-06-15T00:51:06.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518881,1718412666385,-500.0,0.00022189,3,"2024-06-15T00:51:06.385",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518882,1718412666410,-500.0,0.00022189,3,"2024-06-15T00:51:06.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518883,1718412666421,-268.61,0.00022189,3,"2024-06-15T00:51:06.421",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518884,1718412666454,-500.0,0.00022189,3,"2024-06-15T00:51:06.454",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518885,1718412666471,-500.0,0.00022189,3,"2024-06-15T00:51:06.471",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518886,1718412666486,-500.0,0.00022189,3,"2024-06-15T00:51:06.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518887,1718412666508,-523.8533194,0.00022189,3,"2024-06-15T00:51:06.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518888,1718412666536,-500.0,0.00022189,3,"2024-06-15T00:51:06.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518889,1718412666555,-500.0,0.00022189,3,"2024-06-15T00:51:06.555",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518890,1718412666611,-500.0,0.00022189,3,"2024-06-15T00:51:06.611",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518891,1718412666621,-500.0,0.00022189,3,"2024-06-15T00:51:06.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518892,1718412666632,-500.0,0.00022189,3,"2024-06-15T00:51:06.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518893,1718412666645,-500.0,0.00022189,3,"2024-06-15T00:51:06.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518894,1718412666656,-500.0,0.00022189,3,"2024-06-15T00:51:06.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518895,1718412666680,-500.0,0.00022189,3,"2024-06-15T00:51:06.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518896,1718412666716,-500.0,0.00022189,3,"2024-06-15T00:51:06.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518897,1718412666744,-500.0,0.00022189,3,"2024-06-15T00:51:06.744",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518898,1718412666778,-500.0,0.00022189,3,"2024-06-15T00:51:06.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518899,1718412666806,-500.0,0.00022189,3,"2024-06-15T00:51:06.806",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518900,1718412666843,-500.0,0.00022189,3,"2024-06-15T00:51:06.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518901,1718412666857,-500.0,0.00022189,3,"2024-06-15T00:51:06.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518902,1718412666884,-500.0,0.00022189,3,"2024-06-15T00:51:06.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518903,1718412666904,-500.0,0.00022189,3,"2024-06-15T00:51:06.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518904,1718412666940,-500.0,0.00022189,3,"2024-06-15T00:51:06.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518905,1718412666971,-500.0,0.00022189,3,"2024-06-15T00:51:06.971",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518906,1718412666984,-500.0,0.00022189,3,"2024-06-15T00:51:06.984",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518907,1718412666997,-500.0,0.00022189,3,"2024-06-15T00:51:06.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518908,1718412667045,-500.0,0.00022189,3,"2024-06-15T00:51:07.045",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518909,1718412667075,-500.0,0.00022189,3,"2024-06-15T00:51:07.075",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518910,1718412667092,-500.0,0.00022189,3,"2024-06-15T00:51:07.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518911,1718412667130,-500.0,0.00022189,3,"2024-06-15T00:51:07.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518912,1718412667164,-500.0,0.00022189,3,"2024-06-15T00:51:07.164",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518913,1718412667182,-500.0,0.00022189,3,"2024-06-15T00:51:07.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518914,1718412667212,-500.0,0.00022189,3,"2024-06-15T00:51:07.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518915,1718412667228,-500.0,0.00022189,3,"2024-06-15T00:51:07.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518916,1718412667268,-500.0,0.00022189,3,"2024-06-15T00:51:07.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518917,1718412667280,-500.0,0.00022189,3,"2024-06-15T00:51:07.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518918,1718412667301,-500.0,0.00022189,3,"2024-06-15T00:51:07.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518919,1718412667324,-500.0,0.00022189,3,"2024-06-15T00:51:07.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518920,1718412667334,-500.0,0.00022189,3,"2024-06-15T00:51:07.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518921,1718412667429,-500.0,0.00022189,3,"2024-06-15T00:51:07.429",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518922,1718412667446,-500.0,0.00022189,3,"2024-06-15T00:51:07.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518923,1718412667493,-500.0,0.00022189,3,"2024-06-15T00:51:07.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518924,1718412667508,-500.0,0.00022189,3,"2024-06-15T00:51:07.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518925,1718412667551,-500.0,0.00022189,3,"2024-06-15T00:51:07.551",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518926,1718412667616,-500.0,0.00022189,3,"2024-06-15T00:51:07.616",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518927,1718412667639,-500.0,0.00022189,3,"2024-06-15T00:51:07.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518928,1718412667666,-500.0,0.00022189,3,"2024-06-15T00:51:07.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518929,1718412667680,-500.0,0.00022189,3,"2024-06-15T00:51:07.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518930,1718412667699,-507.81899733,0.00022189,3,"2024-06-15T00:51:07.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518931,1718412667711,-500.0,0.00022189,3,"2024-06-15T00:51:07.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518932,1718412667736,-500.0,0.00022189,3,"2024-06-15T00:51:07.736",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518933,1718412667748,-500.0,0.00022189,3,"2024-06-15T00:51:07.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518934,1718412667762,-500.0,0.00022189,3,"2024-06-15T00:51:07.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518935,1718412667781,-500.0,0.00022189,3,"2024-06-15T00:51:07.781",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518936,1718412667798,-500.0,0.00022189,3,"2024-06-15T00:51:07.798",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518937,1718412667827,-250.0,0.00022189,3,"2024-06-15T00:51:07.827",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518938,1718412667856,-500.0,0.00022189,3,"2024-06-15T00:51:07.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518939,1718412667894,-500.0,0.00022189,3,"2024-06-15T00:51:07.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518940,1718412667925,-500.0,0.00022189,3,"2024-06-15T00:51:07.925",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518941,1718412667978,-500.0,0.00022189,3,"2024-06-15T00:51:07.978",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518942,1718412668027,-500.0,0.00022189,3,"2024-06-15T00:51:08.027",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518943,1718412668052,-500.0,0.00022189,3,"2024-06-15T00:51:08.052",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518944,1718412668072,-500.0,0.00022189,3,"2024-06-15T00:51:08.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518945,1718412668083,-500.0,0.00022189,3,"2024-06-15T00:51:08.083",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518946,1718412668128,-500.0,0.00022189,3,"2024-06-15T00:51:08.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518947,1718412668141,-503.12168616,0.00022189,3,"2024-06-15T00:51:08.141",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518948,1718412668154,-500.0,0.00022189,3,"2024-06-15T00:51:08.154",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518949,1718412668166,-500.0,0.00022189,3,"2024-06-15T00:51:08.166",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518950,1718412668216,-500.0,0.00022189,3,"2024-06-15T00:51:08.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518951,1718412668268,-500.0,0.00022189,3,"2024-06-15T00:51:08.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518952,1718412668284,-500.0,0.00022189,3,"2024-06-15T00:51:08.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518953,1718412668362,-500.0,0.00022189,3,"2024-06-15T00:51:08.362",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518954,1718412668400,-500.0,0.00022189,3,"2024-06-15T00:51:08.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518955,1718412668454,-500.0,0.00022189,3,"2024-06-15T00:51:08.454",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518956,1718412668469,-500.0,0.00022189,3,"2024-06-15T00:51:08.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518957,1718412668494,-500.0,0.00022189,3,"2024-06-15T00:51:08.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518958,1718412668519,-500.0,0.00022189,3,"2024-06-15T00:51:08.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518959,1718412668531,-308.07718797,0.00022189,3,"2024-06-15T00:51:08.531",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518960,1718412668625,-500.0,0.00022189,3,"2024-06-15T00:51:08.625",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518961,1718412668639,-183.95887513,0.00022189,3,"2024-06-15T00:51:08.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518962,1718412668681,-500.0,0.00022189,3,"2024-06-15T00:51:08.681",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518963,1718412668712,-500.0,0.00022189,3,"2024-06-15T00:51:08.712",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518964,1718412668738,-183.97131905,0.00022189,3,"2024-06-15T00:51:08.738",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518965,1718412668749,-500.0,0.00022189,3,"2024-06-15T00:51:08.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518966,1718412668761,-500.0,0.00022189,3,"2024-06-15T00:51:08.761",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518967,1718412668812,-500.0,0.00022189,3,"2024-06-15T00:51:08.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518968,1718412668826,-169.06134287,0.00022189,3,"2024-06-15T00:51:08.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518969,1718412668843,-500.0,0.00022189,3,"2024-06-15T00:51:08.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518970,1718412668870,-500.0,0.00022189,3,"2024-06-15T00:51:08.870",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518971,1718412668909,-500.0,0.00022189,3,"2024-06-15T00:51:08.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518972,1718412668930,-500.0,0.00022189,3,"2024-06-15T00:51:08.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518973,1718412668960,-500.0,0.00022189,3,"2024-06-15T00:51:08.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518974,1718412669052,-500.0,0.00022189,3,"2024-06-15T00:51:09.052",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518975,1718412669109,-500.0,0.00022189,3,"2024-06-15T00:51:09.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518976,1718412669125,-179.070713,0.00022189,3,"2024-06-15T00:51:09.125",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518977,1718412669142,-500.0,0.00022189,3,"2024-06-15T00:51:09.142",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518978,1718412669155,-500.0,0.00022189,3,"2024-06-15T00:51:09.155",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518979,1718412669169,-307.17492458,0.00022189,3,"2024-06-15T00:51:09.169",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518980,1718412669199,-500.0,0.00022189,3,"2024-06-15T00:51:09.199",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518981,1718412669232,-500.0,0.00022189,3,"2024-06-15T00:51:09.232",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518982,1718412669250,-500.0,0.00022189,3,"2024-06-15T00:51:09.250",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518983,1718412669287,-184.31602582,0.00022189,3,"2024-06-15T00:51:09.287",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518984,1718412669313,-500.0,0.00022189,3,"2024-06-15T00:51:09.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518985,1718412669335,-492.29293164,0.00022189,3,"2024-06-15T00:51:09.335",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518986,1718412669351,-315.38000795,0.00022189,3,"2024-06-15T00:51:09.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518987,1718412669384,-184.38831922,0.00022189,3,"2024-06-15T00:51:09.384",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518988,1718412669454,-500.0,0.00022189,3,"2024-06-15T00:51:09.454",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518989,1718412669474,-571.93028283,0.00022189,3,"2024-06-15T00:51:09.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518990,1718412669508,-500.0,0.00022189,3,"2024-06-15T00:51:09.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518991,1718412669519,-500.0,0.00022189,3,"2024-06-15T00:51:09.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518992,1718412669549,-500.0,0.00022189,3,"2024-06-15T00:51:09.549",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518993,1718412669591,-500.0,0.00022189,3,"2024-06-15T00:51:09.591",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518994,1718412669638,-271.76,0.00022189,3,"2024-06-15T00:51:09.638",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518995,1718412669665,-500.0,0.00022189,3,"2024-06-15T00:51:09.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518996,1718412669690,-500.0,0.00022189,3,"2024-06-15T00:51:09.690",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518997,1718412669702,-500.0,0.00022189,3,"2024-06-15T00:51:09.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518998,1718412669717,-500.0,0.00022189,3,"2024-06-15T00:51:09.717",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518999,1718412669728,-500.0,0.00022189,3,"2024-06-15T00:51:09.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519000,1718412669748,-500.0,0.00022189,3,"2024-06-15T00:51:09.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519001,1718412669772,-500.0,0.00022189,3,"2024-06-15T00:51:09.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519002,1718412669784,-500.0,0.00022189,3,"2024-06-15T00:51:09.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519003,1718412669805,-557.36183932,0.00022189,3,"2024-06-15T00:51:09.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519004,1718412669815,-500.0,0.00022189,3,"2024-06-15T00:51:09.815",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519005,1718412669830,-500.0,0.00022189,3,"2024-06-15T00:51:09.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519006,1718412669845,-500.0,0.00022189,3,"2024-06-15T00:51:09.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519007,1718412669857,-500.0,0.00022189,3,"2024-06-15T00:51:09.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519008,1718412669869,-500.0,0.00022189,3,"2024-06-15T00:51:09.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519009,1718412669889,-513.17417002,0.00022189,3,"2024-06-15T00:51:09.889",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519010,1718412669954,-500.0,0.00022189,3,"2024-06-15T00:51:09.954",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519011,1718412669993,-500.0,0.00022189,3,"2024-06-15T00:51:09.993",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519012,1718412670012,-500.0,0.00022189,3,"2024-06-15T00:51:10.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519013,1718412670052,-500.0,0.00022189,3,"2024-06-15T00:51:10.052",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519014,1718412670128,-500.0,0.00022189,3,"2024-06-15T00:51:10.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519015,1718412670164,-500.0,0.00022189,3,"2024-06-15T00:51:10.164",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519016,1718412670179,-500.0,0.00022189,3,"2024-06-15T00:51:10.179",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519017,1718412670228,-374.26747195,0.00022189,3,"2024-06-15T00:51:10.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519018,1718412670267,-500.0,0.00022189,3,"2024-06-15T00:51:10.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519019,1718412670283,-642.16549267,0.00022189,3,"2024-06-15T00:51:10.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519020,1718412670303,-500.0,0.00022189,3,"2024-06-15T00:51:10.303",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519021,1718412670382,-500.0,0.00022189,3,"2024-06-15T00:51:10.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519022,1718412670433,-500.0,0.00022189,3,"2024-06-15T00:51:10.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519023,1718412670446,-500.0,0.00022189,3,"2024-06-15T00:51:10.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519024,1718412670460,-500.0,0.00022189,3,"2024-06-15T00:51:10.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519025,1718412670476,-500.0,0.00022189,3,"2024-06-15T00:51:10.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519026,1718412670487,-500.0,0.00022189,3,"2024-06-15T00:51:10.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519027,1718412670528,-500.0,0.00022189,3,"2024-06-15T00:51:10.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519028,1718412670547,-500.0,0.00022189,3,"2024-06-15T00:51:10.547",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519029,1718412670584,-500.0,0.00022189,3,"2024-06-15T00:51:10.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519030,1718412670606,-500.0,0.00022189,3,"2024-06-15T00:51:10.606",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519031,1718412670619,-500.0,0.00022189,3,"2024-06-15T00:51:10.619",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519032,1718412670657,-508.81572959,0.00022189,3,"2024-06-15T00:51:10.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519033,1718412670669,-500.0,0.00022189,3,"2024-06-15T00:51:10.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519034,1718412670685,-199.08043205,0.00022189,3,"2024-06-15T00:51:10.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519035,1718412670713,-201.46661541,0.00022189,3,"2024-06-15T00:51:10.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519036,1718412670723,-548.43014154,0.00022189,3,"2024-06-15T00:51:10.723",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519037,1718412670746,-301.25981547,0.00022189,3,"2024-06-15T00:51:10.746",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519038,1718412670762,-500.0,0.00022189,3,"2024-06-15T00:51:10.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519039,1718412670773,-500.0,0.00022189,3,"2024-06-15T00:51:10.773",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519040,1718412670799,-500.0,0.00022189,3,"2024-06-15T00:51:10.799",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519041,1718412670820,-500.0,0.00022189,3,"2024-06-15T00:51:10.820",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519042,1718412670846,-617.58622161,0.00022189,3,"2024-06-15T00:51:10.846",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519043,1718412670869,-500.0,0.00022189,3,"2024-06-15T00:51:10.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519044,1718412670890,-500.0,0.00022189,3,"2024-06-15T00:51:10.890",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519045,1718412670910,-500.0,0.00022189,3,"2024-06-15T00:51:10.910",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519046,1718412670930,-509.57511885,0.0002219,3,"2024-06-15T00:51:10.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519047,1718412670942,-508.77875177,0.0002219,3,"2024-06-15T00:51:10.942",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519048,1718412670989,-512.43055594,0.0002219,3,"2024-06-15T00:51:10.989",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519049,1718412671001,-499.36055924,0.0002219,3,"2024-06-15T00:51:11.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519050,1718412671014,-516.13509388,0.0002219,3,"2024-06-15T00:51:11.014",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519051,1718412671028,-169.99106151,0.0002219,3,"2024-06-15T00:51:11.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519052,1718412671061,-157.52075676,0.0002219,3,"2024-06-15T00:51:11.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519053,1718412671076,-503.10527079,0.0002219,3,"2024-06-15T00:51:11.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519054,1718412671101,-500.0,0.0002219,3,"2024-06-15T00:51:11.101",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519055,1718412671115,-576.43528224,0.0002219,3,"2024-06-15T00:51:11.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519056,1718412671135,-525.90407821,0.0002219,3,"2024-06-15T00:51:11.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519057,1718412671147,-521.72487253,0.0002219,3,"2024-06-15T00:51:11.147",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519058,1718412671165,-528.32690611,0.0002219,3,"2024-06-15T00:51:11.165",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519059,1718412671180,-516.18531618,0.0002219,3,"2024-06-15T00:51:11.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519060,1718412671191,-508.18930495,0.0002219,3,"2024-06-15T00:51:11.191",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519061,1718412671203,-506.47010646,0.0002219,3,"2024-06-15T00:51:11.203",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519062,1718412671237,-544.70595251,0.0002219,3,"2024-06-15T00:51:11.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519063,1718412671249,-514.75232569,0.0002219,3,"2024-06-15T00:51:11.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519064,1718412671295,-244.7506752,0.0002219,3,"2024-06-15T00:51:11.295",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519065,1718412671317,-500.0,0.0002219,3,"2024-06-15T00:51:11.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519066,1718412671331,-550.99222277,0.0002219,3,"2024-06-15T00:51:11.331",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519067,1718412671346,-513.10199135,0.0002219,3,"2024-06-15T00:51:11.346",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519068,1718412671362,-512.85497937,0.0002219,3,"2024-06-15T00:51:11.362",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519069,1718412671401,-519.04375438,0.0002219,3,"2024-06-15T00:51:11.401",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519070,1718412671415,-512.26876176,0.0002219,3,"2024-06-15T00:51:11.415",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519071,1718412671441,-524.80222361,0.0002219,3,"2024-06-15T00:51:11.441",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519072,1718412671454,-513.51721123,0.0002219,3,"2024-06-15T00:51:11.454",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519073,1718412671484,-529.58404505,0.0002219,3,"2024-06-15T00:51:11.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519074,1718412671505,-505.06551054,0.0002219,3,"2024-06-15T00:51:11.505",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519075,1718412671517,-534.56798224,0.0002219,3,"2024-06-15T00:51:11.517",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519076,1718412671528,-532.56572991,0.0002219,3,"2024-06-15T00:51:11.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519077,1718412671539,-540.82357735,0.0002219,3,"2024-06-15T00:51:11.539",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519078,1718412671568,-155.0,0.0002219,3,"2024-06-15T00:51:11.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519079,1718412671607,-500.0,0.0002219,3,"2024-06-15T00:51:11.607",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519080,1718412671622,-303.70766195,0.0002219,3,"2024-06-15T00:51:11.622",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519081,1718412671634,-263.29930575,0.0002219,3,"2024-06-15T00:51:11.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519082,1718412671645,-503.39802356,0.0002219,3,"2024-06-15T00:51:11.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519083,1718412671666,-250.01595396,0.0002219,3,"2024-06-15T00:51:11.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519084,1718412671680,-500.0,0.0002219,3,"2024-06-15T00:51:11.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519085,1718412671691,-500.0,0.0002219,3,"2024-06-15T00:51:11.691",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519086,1718412671724,-502.44944691,0.0002219,3,"2024-06-15T00:51:11.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519087,1718412671739,-500.0,0.0002219,3,"2024-06-15T00:51:11.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519088,1718412671759,-456.2723144,0.0002219,3,"2024-06-15T00:51:11.759",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519089,1718412671771,-314.77467748,0.0002219,3,"2024-06-15T00:51:11.771",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519090,1718412671784,-577.52825929,0.0002219,3,"2024-06-15T00:51:11.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519091,1718412671799,-500.0,0.0002219,3,"2024-06-15T00:51:11.799",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519092,1718412671811,-150.0,0.0002219,10,"2024-06-15T00:51:11.811",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519093,1718412671826,-500.0,0.00022191,3,"2024-06-15T00:51:11.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519094,1718412671840,-500.0,0.00022191,3,"2024-06-15T00:51:11.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519095,1718412671866,-500.0,0.00022191,3,"2024-06-15T00:51:11.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519096,1718412671901,-500.0,0.00022191,3,"2024-06-15T00:51:11.901",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519097,1718412671920,-500.0,0.00022191,3,"2024-06-15T00:51:11.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519098,1718412671932,-500.0,0.00022191,3,"2024-06-15T00:51:11.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519099,1718412671954,-500.0,0.00022191,3,"2024-06-15T00:51:11.954",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519100,1718412671977,-500.0,0.00022191,3,"2024-06-15T00:51:11.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519101,1718412672008,-500.0,0.00022191,3,"2024-06-15T00:51:12.008",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519102,1718412672026,-500.0,0.00022191,3,"2024-06-15T00:51:12.026",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519103,1718412672038,-500.0,0.00022191,3,"2024-06-15T00:51:12.038",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519104,1718412672080,-500.0,0.00022191,3,"2024-06-15T00:51:12.080",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519105,1718412672116,-500.0,0.00022191,3,"2024-06-15T00:51:12.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519106,1718412672127,-500.0,0.00022191,3,"2024-06-15T00:51:12.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519107,1718412672137,-500.0,0.00022191,3,"2024-06-15T00:51:12.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519108,1718412672172,-508.68446954,0.00022191,3,"2024-06-15T00:51:12.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519109,1718412672225,-500.0,0.00022191,3,"2024-06-15T00:51:12.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519110,1718412672252,-500.0,0.00022191,3,"2024-06-15T00:51:12.252",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519111,1718412672265,-500.0,0.00022191,3,"2024-06-15T00:51:12.265",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519112,1718412672294,-500.0,0.00022191,3,"2024-06-15T00:51:12.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519113,1718412672307,-500.0,0.00022191,3,"2024-06-15T00:51:12.307",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519114,1718412672317,-500.0,0.00022191,3,"2024-06-15T00:51:12.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519115,1718412672328,-1622.23,0.00022191,3,"2024-06-15T00:51:12.328",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519116,1718412672380,-500.0,0.00022191,3,"2024-06-15T00:51:12.380",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519117,1718412672417,-558.30377071,0.00022191,3,"2024-06-15T00:51:12.417",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519118,1718412672430,-500.0,0.00022191,3,"2024-06-15T00:51:12.430",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519119,1718412672445,-500.0,0.00022191,3,"2024-06-15T00:51:12.445",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519120,1718412672457,-500.0,0.00022191,3,"2024-06-15T00:51:12.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519121,1718412672469,-500.0,0.00022191,3,"2024-06-15T00:51:12.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519122,1718412672484,-500.0,0.00022191,3,"2024-06-15T00:51:12.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519123,1718412672498,-500.0,0.00022191,3,"2024-06-15T00:51:12.498",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519124,1718412672511,-500.0,0.00022191,3,"2024-06-15T00:51:12.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519125,1718412672525,-500.0,0.00022191,3,"2024-06-15T00:51:12.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519126,1718412672538,-500.0,0.00022191,3,"2024-06-15T00:51:12.538",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519127,1718412672551,-500.0,0.00022191,3,"2024-06-15T00:51:12.551",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519128,1718412672562,-500.0,0.00022191,3,"2024-06-15T00:51:12.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519129,1718412672574,-500.0,0.00022191,3,"2024-06-15T00:51:12.574",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519130,1718412672588,-500.0,0.00022191,3,"2024-06-15T00:51:12.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519131,1718412672609,-500.0,0.00022191,3,"2024-06-15T00:51:12.609",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519132,1718412672634,-500.0,0.00022191,3,"2024-06-15T00:51:12.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519133,1718412672645,-500.0,0.00022191,3,"2024-06-15T00:51:12.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519134,1718412672708,-631.77,0.00022191,3,"2024-06-15T00:51:12.708",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519135,1718412672720,-1512.33,0.00022191,3,"2024-06-15T00:51:12.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519136,1718412672732,-500.0,0.00022191,3,"2024-06-15T00:51:12.732",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519137,1718412672743,-500.0,0.00022191,3,"2024-06-15T00:51:12.743",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519138,1718412672755,-547.47934824,0.00022191,3,"2024-06-15T00:51:12.755",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519139,1718412672767,-500.0,0.00022191,3,"2024-06-15T00:51:12.767",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519140,1718412672778,-500.0,0.00022191,3,"2024-06-15T00:51:12.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519141,1718412672791,-500.0,0.00022191,3,"2024-06-15T00:51:12.791",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519142,1718412672802,-500.0,0.00022191,3,"2024-06-15T00:51:12.802",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519143,1718412672813,-458.10533222,0.00022191,3,"2024-06-15T00:51:12.813",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519144,1718412672823,-500.0,0.00022191,3,"2024-06-15T00:51:12.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519145,1718412672850,-500.0,0.00022191,3,"2024-06-15T00:51:12.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519146,1718412672868,-500.0,0.00022191,3,"2024-06-15T00:51:12.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519147,1718412672880,-500.0,0.00022191,3,"2024-06-15T00:51:12.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519148,1718412672890,-500.0,0.00022191,3,"2024-06-15T00:51:12.890",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519149,1718412672903,-500.0,0.00022191,3,"2024-06-15T00:51:12.903",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519150,1718412672931,-500.0,0.00022191,3,"2024-06-15T00:51:12.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519151,1718412672944,-500.0,0.00022191,3,"2024-06-15T00:51:12.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519152,1718412672955,-500.0,0.00022191,3,"2024-06-15T00:51:12.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519153,1718412672972,-500.0,0.00022191,3,"2024-06-15T00:51:12.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519154,1718412672984,-344.04,0.00022191,3,"2024-06-15T00:51:12.984",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519155,1718412673012,-435.15,0.00022191,3,"2024-06-15T00:51:13.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519156,1718412673030,-500.0,0.00022191,3,"2024-06-15T00:51:13.030",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519157,1718412673044,-500.0,0.00022191,3,"2024-06-15T00:51:13.044",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519158,1718412673054,-250.98,0.00022191,3,"2024-06-15T00:51:13.054",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519159,1718412673074,-252.1861639,0.00022191,3,"2024-06-15T00:51:13.074",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519160,1718412673102,-500.0,0.00022191,3,"2024-06-15T00:51:13.102",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519161,1718412673113,-500.0,0.00022191,3,"2024-06-15T00:51:13.113",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519162,1718412673124,-266.28,0.00022191,3,"2024-06-15T00:51:13.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519163,1718412673149,-500.0,0.00022191,3,"2024-06-15T00:51:13.149",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519164,1718412673160,-500.0,0.00022191,3,"2024-06-15T00:51:13.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519165,1718412673171,-500.0,0.00022191,3,"2024-06-15T00:51:13.171",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519166,1718412673183,-500.0,0.00022191,3,"2024-06-15T00:51:13.183",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519167,1718412673201,-500.0,0.00022191,3,"2024-06-15T00:51:13.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519168,1718412673212,-500.0,0.00022191,3,"2024-06-15T00:51:13.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519169,1718412673227,-500.0,0.00022191,3,"2024-06-15T00:51:13.227",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519170,1718412673240,-500.0,0.00022191,3,"2024-06-15T00:51:13.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519171,1718412673255,-500.0,0.00022191,3,"2024-06-15T00:51:13.255",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519172,1718412673266,-500.0,0.00022191,3,"2024-06-15T00:51:13.266",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519173,1718412673287,-500.0,0.00022191,3,"2024-06-15T00:51:13.287",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519174,1718412673301,-408.82871994,0.00022191,3,"2024-06-15T00:51:13.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519175,1718412673312,-500.0,0.00022191,3,"2024-06-15T00:51:13.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519176,1718412673322,-612.35,0.00022191,3,"2024-06-15T00:51:13.322",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519177,1718412673347,-500.0,0.00022191,3,"2024-06-15T00:51:13.347",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519178,1718412673359,-500.0,0.00022191,3,"2024-06-15T00:51:13.359",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519179,1718412673397,-500.0,0.00022191,3,"2024-06-15T00:51:13.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519180,1718412673419,-543.51355425,0.00022191,3,"2024-06-15T00:51:13.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519181,1718412673452,-500.0,0.00022191,3,"2024-06-15T00:51:13.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519182,1718412673520,-500.0,0.00022191,3,"2024-06-15T00:51:13.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519183,1718412673536,-500.0,0.00022191,3,"2024-06-15T00:51:13.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519184,1718412673567,-1630.03,0.00022191,3,"2024-06-15T00:51:13.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519185,1718412673578,-313.3063074,0.00022191,3,"2024-06-15T00:51:13.578",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519186,1718412673596,-500.0,0.00022191,3,"2024-06-15T00:51:13.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519187,1718412673607,-500.0,0.00022191,3,"2024-06-15T00:51:13.607",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519188,1718412673624,-500.0,0.00022191,3,"2024-06-15T00:51:13.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519189,1718412673653,-500.0,0.00022191,3,"2024-06-15T00:51:13.653",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519190,1718412673680,-500.0,0.00022191,3,"2024-06-15T00:51:13.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519191,1718412673692,-500.0,0.00022191,3,"2024-06-15T00:51:13.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519192,1718412673744,-500.0,0.00022191,3,"2024-06-15T00:51:13.744",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519193,1718412673767,-500.0,0.00022191,3,"2024-06-15T00:51:13.767",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519194,1718412673782,-500.0,0.00022191,3,"2024-06-15T00:51:13.782",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519195,1718412673816,-500.0,0.00022191,3,"2024-06-15T00:51:13.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519196,1718412673826,-500.0,0.00022191,3,"2024-06-15T00:51:13.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519197,1718412673857,-500.0,0.00022191,3,"2024-06-15T00:51:13.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519198,1718412673873,-500.0,0.00022191,3,"2024-06-15T00:51:13.873",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519199,1718412673886,-500.0,0.00022191,3,"2024-06-15T00:51:13.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519200,1718412673897,-704.79,0.00022191,3,"2024-06-15T00:51:13.897",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519201,1718412673911,-509.29834537,0.00022191,3,"2024-06-15T00:51:13.911",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519202,1718412673922,-500.0,0.00022191,3,"2024-06-15T00:51:13.922",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519203,1718412673934,-500.0,0.00022191,3,"2024-06-15T00:51:13.934",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519204,1718412673945,-500.0,0.00022191,3,"2024-06-15T00:51:13.945",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519205,1718412673958,-500.0,0.00022191,3,"2024-06-15T00:51:13.958",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519206,1718412673983,-500.0,0.00022191,3,"2024-06-15T00:51:13.983",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519207,1718412674005,-500.0,0.00022191,3,"2024-06-15T00:51:14.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519208,1718412674018,-500.0,0.00022191,3,"2024-06-15T00:51:14.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519209,1718412674030,-500.0,0.00022191,3,"2024-06-15T00:51:14.030",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519210,1718412674041,-500.0,0.00022191,3,"2024-06-15T00:51:14.041",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519211,1718412674055,-500.0,0.00022191,3,"2024-06-15T00:51:14.055",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519212,1718412674066,-500.0,0.00022191,3,"2024-06-15T00:51:14.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519213,1718412674080,-500.0,0.00022191,3,"2024-06-15T00:51:14.080",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519214,1718412674093,-500.0,0.00022191,3,"2024-06-15T00:51:14.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519215,1718412674105,-500.0,0.00022191,3,"2024-06-15T00:51:14.105",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519216,1718412674125,-500.0,0.00022191,3,"2024-06-15T00:51:14.125",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519217,1718412674137,-500.0,0.00022191,3,"2024-06-15T00:51:14.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519218,1718412674160,-500.0,0.00022191,3,"2024-06-15T00:51:14.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519219,1718412674171,-500.0,0.00022191,3,"2024-06-15T00:51:14.171",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519220,1718412674186,-500.0,0.00022191,3,"2024-06-15T00:51:14.186",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519221,1718412674216,-500.0,0.00022191,3,"2024-06-15T00:51:14.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519222,1718412674233,-500.0,0.00022191,3,"2024-06-15T00:51:14.233",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519223,1718412674261,-196.02,0.00022191,3,"2024-06-15T00:51:14.261",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519224,1718412674288,-153.41,0.00022191,3,"2024-06-15T00:51:14.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519225,1718412674317,-500.0,0.00022191,3,"2024-06-15T00:51:14.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519226,1718412674340,-500.0,0.00022191,3,"2024-06-15T00:51:14.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519227,1718412674388,-391.1624403,0.00022191,3,"2024-06-15T00:51:14.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519228,1718412674400,-492.26428561,0.00022191,3,"2024-06-15T00:51:14.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519229,1718412674413,-500.0,0.00022191,3,"2024-06-15T00:51:14.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519230,1718412674425,-500.0,0.00022191,3,"2024-06-15T00:51:14.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519231,1718412674437,-500.0,0.00022191,3,"2024-06-15T00:51:14.437",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519232,1718412674448,-500.0,0.00022191,3,"2024-06-15T00:51:14.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519233,1718412674463,-500.0,0.00022191,3,"2024-06-15T00:51:14.463",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519234,1718412674479,-500.0,0.00022191,3,"2024-06-15T00:51:14.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519235,1718412674491,-500.0,0.00022191,3,"2024-06-15T00:51:14.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519236,1718412674505,-500.0,0.00022191,3,"2024-06-15T00:51:14.505",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519237,1718412674542,-500.0,0.00022191,3,"2024-06-15T00:51:14.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519238,1718412674567,-500.0,0.00022191,3,"2024-06-15T00:51:14.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519239,1718412674581,-519.91,0.00022191,3,"2024-06-15T00:51:14.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519240,1718412674598,-562.19,0.00022191,3,"2024-06-15T00:51:14.598",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519241,1718412674618,-528.56,0.00022191,3,"2024-06-15T00:51:14.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519242,1718412674668,-500.0,0.00022191,3,"2024-06-15T00:51:14.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519243,1718412674680,-555.04,0.00022191,3,"2024-06-15T00:51:14.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519244,1718412674693,-500.0,0.00022191,3,"2024-06-15T00:51:14.693",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519245,1718412674706,-586.94,0.00022191,3,"2024-06-15T00:51:14.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519246,1718412674722,-500.0,0.00022191,3,"2024-06-15T00:51:14.722",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519247,1718412674735,-500.0,0.00022191,3,"2024-06-15T00:51:14.735",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519248,1718412674749,-500.0,0.00022191,3,"2024-06-15T00:51:14.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519249,1718412674761,-493.57150612,0.00022191,3,"2024-06-15T00:51:14.761",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519250,1718412674778,-500.0,0.00022191,3,"2024-06-15T00:51:14.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519251,1718412674812,-500.0,0.00022191,3,"2024-06-15T00:51:14.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519252,1718412674844,-500.0,0.00022191,3,"2024-06-15T00:51:14.844",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519253,1718412674875,-500.0,0.00022191,3,"2024-06-15T00:51:14.875",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519254,1718412674887,-500.0,0.00022191,3,"2024-06-15T00:51:14.887",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519255,1718412674898,-500.0,0.00022191,3,"2024-06-15T00:51:14.898",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519256,1718412674909,-500.0,0.00022191,3,"2024-06-15T00:51:14.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519257,1718412674929,-500.0,0.00022191,3,"2024-06-15T00:51:14.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519258,1718412674942,-500.0,0.00022191,3,"2024-06-15T00:51:14.942",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519259,1718412674955,-1018.16,0.00022191,3,"2024-06-15T00:51:14.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519260,1718412675029,-500.0,0.00022191,3,"2024-06-15T00:51:15.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519261,1718412675057,-500.0,0.00022191,3,"2024-06-15T00:51:15.057",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519262,1718412675116,-500.0,0.00022191,3,"2024-06-15T00:51:15.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519263,1718412675176,-500.0,0.00022191,3,"2024-06-15T00:51:15.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519264,1718412675223,-500.0,0.00022191,3,"2024-06-15T00:51:15.223",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519265,1718412675238,-500.0,0.00022191,3,"2024-06-15T00:51:15.238",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519266,1718412675256,-500.0,0.00022191,3,"2024-06-15T00:51:15.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519267,1718412675272,-500.0,0.00022191,3,"2024-06-15T00:51:15.272",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519268,1718412675299,-281.44,0.00022191,3,"2024-06-15T00:51:15.299",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519269,1718412675350,-500.0,0.00022191,3,"2024-06-15T00:51:15.350",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519270,1718412675546,-589.32,0.00022191,3,"2024-06-15T00:51:15.546",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519271,1718412675567,-500.0,0.00022191,3,"2024-06-15T00:51:15.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519272,1718412675579,-500.0,0.00022191,3,"2024-06-15T00:51:15.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519273,1718412675608,-500.0,0.00022191,3,"2024-06-15T00:51:15.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519274,1718412675632,-500.0,0.00022191,3,"2024-06-15T00:51:15.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519275,1718412675648,-1610.28,0.00022191,3,"2024-06-15T00:51:15.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519276,1718412675664,-500.0,0.00022191,3,"2024-06-15T00:51:15.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519277,1718412675695,-500.0,0.00022191,3,"2024-06-15T00:51:15.695",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519278,1718412675707,-1063.56,0.00022191,3,"2024-06-15T00:51:15.707",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519279,1718412675720,-500.0,0.00022191,3,"2024-06-15T00:51:15.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519280,1718412675740,-2959.65817659,0.00022205,2,"2024-06-15T00:51:15.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519281,1718412675751,-10000.0,0.00022364,2,"2024-06-15T00:51:15.751",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519282,1718412675791,-250.0,0.00022398,2,"2024-06-15T00:51:15.791",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519283,1718412675845,-197.12557421,0.00022462,10,"2024-06-15T00:51:15.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519284,1718412675875,-500.0,0.00022463,3,"2024-06-15T00:51:15.875",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519285,1718412675904,-500.0,0.00022463,3,"2024-06-15T00:51:15.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519286,1718412675930,-500.0,0.00022463,3,"2024-06-15T00:51:15.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519287,1718412675955,-500.0,0.00022463,3,"2024-06-15T00:51:15.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519288,1718412675967,-500.0,0.00022463,3,"2024-06-15T00:51:15.967",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519289,1718412675998,-500.0,0.00022463,3,"2024-06-15T00:51:15.998",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519290,1718412676022,-500.0,0.00022463,3,"2024-06-15T00:51:16.022",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519291,1718412676034,-500.0,0.00022463,3,"2024-06-15T00:51:16.034",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519292,1718412676051,-500.0,0.00022463,3,"2024-06-15T00:51:16.051",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519293,1718412676071,-500.0,0.00022463,3,"2024-06-15T00:51:16.071",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519294,1718412676085,-500.0,0.00022463,3,"2024-06-15T00:51:16.085",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519295,1718412676109,-539.12,0.00022463,3,"2024-06-15T00:51:16.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519296,1718412676121,-500.0,0.00022463,3,"2024-06-15T00:51:16.121",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519297,1718412676161,-506.36,0.00022463,3,"2024-06-15T00:51:16.161",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519298,1718412676186,-500.0,0.00022463,3,"2024-06-15T00:51:16.186",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519299,1718412676214,-500.0,0.00022463,3,"2024-06-15T00:51:16.214",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519300,1718412676225,-500.0,0.00022463,3,"2024-06-15T00:51:16.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519301,1718412676235,-500.0,0.00022463,3,"2024-06-15T00:51:16.235",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519302,1718412676273,-500.0,0.00022463,3,"2024-06-15T00:51:16.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519303,1718412676307,-500.0,0.00022463,3,"2024-06-15T00:51:16.307",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519304,1718412676322,-500.0,0.00022463,3,"2024-06-15T00:51:16.322",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519305,1718412676334,-500.0,0.00022463,3,"2024-06-15T00:51:16.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519306,1718412676345,-500.0,0.00022463,3,"2024-06-15T00:51:16.345",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519307,1718412676357,-169.25938095,0.00022463,3,"2024-06-15T00:51:16.357",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519308,1718412676373,-500.0,0.00022463,3,"2024-06-15T00:51:16.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519309,1718412676388,-500.0,0.00022463,3,"2024-06-15T00:51:16.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519310,1718412676400,-500.0,0.00022463,3,"2024-06-15T00:51:16.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519311,1718412676413,-555.88,0.00022463,3,"2024-06-15T00:51:16.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519312,1718412676441,-500.0,0.00022463,3,"2024-06-15T00:51:16.441",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519313,1718412676456,-500.0,0.00022463,3,"2024-06-15T00:51:16.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519314,1718412676468,-500.0,0.00022463,3,"2024-06-15T00:51:16.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519315,1718412676478,-500.0,0.00022463,3,"2024-06-15T00:51:16.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519316,1718412676528,-500.0,0.00022463,3,"2024-06-15T00:51:16.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519317,1718412676605,-500.0,0.00022463,3,"2024-06-15T00:51:16.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519318,1718412676644,-518.13858742,0.00022463,3,"2024-06-15T00:51:16.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519319,1718412676667,-500.0,0.00022463,3,"2024-06-15T00:51:16.667",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519320,1718412676680,-500.0,0.00022463,3,"2024-06-15T00:51:16.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519321,1718412676692,-500.0,0.00022463,3,"2024-06-15T00:51:16.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519322,1718412676706,-500.0,0.00022463,3,"2024-06-15T00:51:16.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519323,1718412676723,-642.69,0.00022463,3,"2024-06-15T00:51:16.723",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519324,1718412676762,-500.0,0.00022463,3,"2024-06-15T00:51:16.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519325,1718412676786,-501.9,0.00022463,3,"2024-06-15T00:51:16.786",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519326,1718412676808,-500.0,0.00022463,3,"2024-06-15T00:51:16.808",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519327,1718412676828,-500.0,0.00022463,3,"2024-06-15T00:51:16.828",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519328,1718412676840,-500.0,0.00022463,3,"2024-06-15T00:51:16.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519329,1718412676860,-500.0,0.00022463,3,"2024-06-15T00:51:16.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519330,1718412676876,-514.35893658,0.00022463,3,"2024-06-15T00:51:16.876",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519331,1718412676904,-500.0,0.00022463,3,"2024-06-15T00:51:16.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519332,1718412676916,-500.0,0.00022463,3,"2024-06-15T00:51:16.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519333,1718412676990,-500.0,0.00022463,3,"2024-06-15T00:51:16.990",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519334,1718412677026,-500.0,0.00022463,3,"2024-06-15T00:51:17.026",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519335,1718412677037,-630.58615772,0.00022463,3,"2024-06-15T00:51:17.037",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519336,1718412677066,-500.0,0.00022463,3,"2024-06-15T00:51:17.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519337,1718412677079,-500.0,0.00022463,3,"2024-06-15T00:51:17.079",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519338,1718412677105,-500.0,0.00022463,3,"2024-06-15T00:51:17.105",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519339,1718412677166,-500.0,0.00022463,3,"2024-06-15T00:51:17.166",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519340,1718412677203,-500.0,0.00022463,3,"2024-06-15T00:51:17.203",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519341,1718412677226,-307.94,0.00022463,3,"2024-06-15T00:51:17.226",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519342,1718412677238,-500.0,0.00022463,3,"2024-06-15T00:51:17.238",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519343,1718412677267,-500.0,0.00022463,3,"2024-06-15T00:51:17.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519344,1718412677278,-500.0,0.00022463,3,"2024-06-15T00:51:17.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519345,1718412677313,-470.69714699,0.00022463,3,"2024-06-15T00:51:17.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519346,1718412677384,-500.0,0.00022463,3,"2024-06-15T00:51:17.384",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519347,1718412677396,-533.74,0.00022463,3,"2024-06-15T00:51:17.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519348,1718412677407,-500.0,0.00022463,3,"2024-06-15T00:51:17.407",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519349,1718412677418,-500.0,0.00022463,3,"2024-06-15T00:51:17.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519350,1718412677480,-500.0,0.00022463,3,"2024-06-15T00:51:17.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519351,1718412677505,-616.09,0.00022463,3,"2024-06-15T00:51:17.505",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519352,1718412677532,-500.0,0.00022463,3,"2024-06-15T00:51:17.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519353,1718412677559,-500.0,0.00022463,3,"2024-06-15T00:51:17.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519354,1718412677601,-500.0,0.00022463,3,"2024-06-15T00:51:17.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519355,1718412677628,-500.0,0.00022463,3,"2024-06-15T00:51:17.628",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519356,1718412677642,-500.0,0.00022463,3,"2024-06-15T00:51:17.642",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519357,1718412677709,-500.0,0.00022463,3,"2024-06-15T00:51:17.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519358,1718412677721,-500.0,0.00022463,3,"2024-06-15T00:51:17.721",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519359,1718412677744,-500.0,0.00022463,3,"2024-06-15T00:51:17.744",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519360,1718412677784,-405.40064598,0.00022463,3,"2024-06-15T00:51:17.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519361,1718412677812,-500.0,0.00022463,3,"2024-06-15T00:51:17.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519362,1718412677851,-500.0,0.00022463,3,"2024-06-15T00:51:17.851",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519363,1718412677867,-500.0,0.00022463,3,"2024-06-15T00:51:17.867",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519364,1718412677886,-500.0,0.00022463,3,"2024-06-15T00:51:17.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519365,1718412677925,-500.0,0.00022463,3,"2024-06-15T00:51:17.925",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519366,1718412677957,-500.0,0.00022463,3,"2024-06-15T00:51:17.957",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519367,1718412677977,-500.0,0.00022463,3,"2024-06-15T00:51:17.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519368,1718412677989,-500.0,0.00022463,3,"2024-06-15T00:51:17.989",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519369,1718412678007,-648.75813572,0.00022463,3,"2024-06-15T00:51:18.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519370,1718412678049,-500.0,0.00022463,3,"2024-06-15T00:51:18.049",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519371,1718412678100,-500.0,0.00022463,3,"2024-06-15T00:51:18.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519372,1718412678172,-500.0,0.00022463,3,"2024-06-15T00:51:18.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519373,1718412678189,-500.0,0.00022463,3,"2024-06-15T00:51:18.189",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519374,1718412678204,-506.61758001,0.00022463,3,"2024-06-15T00:51:18.204",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519375,1718412678221,-506.60357602,0.00022463,3,"2024-06-15T00:51:18.221",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519376,1718412678235,-500.0,0.00022463,3,"2024-06-15T00:51:18.235",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519377,1718412678255,-500.0,0.00022463,3,"2024-06-15T00:51:18.255",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519378,1718412678270,-623.79,0.00022463,3,"2024-06-15T00:51:18.270",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519379,1718412678337,-500.0,0.00022463,3,"2024-06-15T00:51:18.337",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519380,1718412678351,-548.87,0.00022463,3,"2024-06-15T00:51:18.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519381,1718412678371,-500.0,0.00022463,3,"2024-06-15T00:51:18.371",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519382,1718412678392,-500.0,0.00022463,3,"2024-06-15T00:51:18.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519383,1718412678407,-299.48308507,0.00022463,3,"2024-06-15T00:51:18.407",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519384,1718412678434,-500.0,0.00022463,3,"2024-06-15T00:51:18.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519385,1718412678460,-500.0,0.00022463,3,"2024-06-15T00:51:18.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519386,1718412678486,-500.0,0.00022463,3,"2024-06-15T00:51:18.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519387,1718412678512,-500.0,0.00022463,3,"2024-06-15T00:51:18.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519388,1718412678557,-500.0,0.00022463,3,"2024-06-15T00:51:18.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519389,1718412678567,-500.0,0.00022463,3,"2024-06-15T00:51:18.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519390,1718412678578,-564.37,0.00022463,3,"2024-06-15T00:51:18.578",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519391,1718412678588,-500.0,0.00022463,3,"2024-06-15T00:51:18.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519392,1718412678599,-500.0,0.00022463,3,"2024-06-15T00:51:18.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519393,1718412678644,-500.0,0.00022463,3,"2024-06-15T00:51:18.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519394,1718412678714,-500.0,0.00022463,3,"2024-06-15T00:51:18.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519395,1718412678726,-500.0,0.00022463,3,"2024-06-15T00:51:18.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519396,1718412678744,-500.0,0.00022463,3,"2024-06-15T00:51:18.744",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519397,1718412678759,-500.0,0.00022463,3,"2024-06-15T00:51:18.759",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519398,1718412678786,-500.0,0.00022463,3,"2024-06-15T00:51:18.786",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519399,1718412678880,-500.0,0.00022463,3,"2024-06-15T00:51:18.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519400,1718412678899,-500.0,0.00022463,3,"2024-06-15T00:51:18.899",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519401,1718412678935,-500.0,0.00022463,3,"2024-06-15T00:51:18.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519402,1718412678972,-500.0,0.00022463,3,"2024-06-15T00:51:18.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519403,1718412678998,-500.0,0.00022463,3,"2024-06-15T00:51:18.998",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519404,1718412679025,-500.0,0.00022463,3,"2024-06-15T00:51:19.025",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519405,1718412679050,-500.0,0.00022463,3,"2024-06-15T00:51:19.050",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519406,1718412679072,-500.0,0.00022463,3,"2024-06-15T00:51:19.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519407,1718412679109,-500.0,0.00022463,3,"2024-06-15T00:51:19.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519408,1718412679167,-500.0,0.00022463,3,"2024-06-15T00:51:19.167",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519409,1718412679193,-500.0,0.00022463,3,"2024-06-15T00:51:19.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519410,1718412679209,-500.0,0.00022463,3,"2024-06-15T00:51:19.209",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519411,1718412679228,-500.0,0.00022463,3,"2024-06-15T00:51:19.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519412,1718412679239,-500.0,0.00022463,3,"2024-06-15T00:51:19.239",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519413,1718412679251,-500.0,0.00022463,3,"2024-06-15T00:51:19.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519414,1718412679262,-500.0,0.00022463,3,"2024-06-15T00:51:19.262",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519415,1718412679273,-500.0,0.00022463,3,"2024-06-15T00:51:19.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519416,1718412679288,-500.0,0.00022463,3,"2024-06-15T00:51:19.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519417,1718412679312,-500.0,0.00022463,3,"2024-06-15T00:51:19.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519418,1718412679324,-500.0,0.00022463,3,"2024-06-15T00:51:19.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519419,1718412679337,-500.0,0.00022463,3,"2024-06-15T00:51:19.337",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519420,1718412679348,-513.68998203,0.00022463,3,"2024-06-15T00:51:19.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519421,1718412679372,-563.11,0.00022463,3,"2024-06-15T00:51:19.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519422,1718412679436,-271.64658889,0.00022463,3,"2024-06-15T00:51:19.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519423,1718412679448,-500.0,0.00022463,3,"2024-06-15T00:51:19.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519424,1718412679467,-500.0,0.00022463,3,"2024-06-15T00:51:19.467",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519425,1718412679480,-500.0,0.00022463,3,"2024-06-15T00:51:19.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519426,1718412679521,-500.0,0.00022463,3,"2024-06-15T00:51:19.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519427,1718412679554,-500.0,0.00022463,3,"2024-06-15T00:51:19.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519428,1718412679565,-500.0,0.00022463,3,"2024-06-15T00:51:19.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519429,1718412679579,-500.0,0.00022463,3,"2024-06-15T00:51:19.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519430,1718412679589,-500.0,0.00022463,3,"2024-06-15T00:51:19.589",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519431,1718412679600,-500.0,0.00022463,3,"2024-06-15T00:51:19.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519432,1718412679636,-500.0,0.00022463,3,"2024-06-15T00:51:19.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519433,1718412679648,-500.0,0.00022463,3,"2024-06-15T00:51:19.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519434,1718412679670,-500.0,0.00022463,3,"2024-06-15T00:51:19.670",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519435,1718412679696,-500.0,0.00022463,3,"2024-06-15T00:51:19.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519436,1718412679709,-500.0,0.00022463,3,"2024-06-15T00:51:19.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519437,1718412679724,-215.92,0.00022463,3,"2024-06-15T00:51:19.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519438,1718412679741,-500.0,0.00022463,3,"2024-06-15T00:51:19.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519439,1718412679808,-500.0,0.00022463,3,"2024-06-15T00:51:19.808",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519440,1718412679825,-500.0,0.00022463,3,"2024-06-15T00:51:19.825",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519441,1718412679852,-209.98927595,0.00022463,3,"2024-06-15T00:51:19.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519442,1718412679886,-500.0,0.00022463,3,"2024-06-15T00:51:19.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519443,1718412679929,-511.38539852,0.00022463,3,"2024-06-15T00:51:19.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519444,1718412679995,-500.0,0.00022463,3,"2024-06-15T00:51:19.995",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519445,1718412680100,-513.96046957,0.00022463,3,"2024-06-15T00:51:20.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519446,1718412680125,-500.0,0.00022463,3,"2024-06-15T00:51:20.125",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519447,1718412680177,-500.0,0.00022463,3,"2024-06-15T00:51:20.177",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519448,1718412680223,-500.0,0.00022463,3,"2024-06-15T00:51:20.223",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519449,1718412680239,-516.27501826,0.00022463,3,"2024-06-15T00:51:20.239",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519450,1718412680262,-516.50343861,0.00022463,3,"2024-06-15T00:51:20.262",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519451,1718412680345,-528.28812496,0.00022463,3,"2024-06-15T00:51:20.345",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519452,1718412680358,-500.0,0.00022463,3,"2024-06-15T00:51:20.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519453,1718412680376,-500.0,0.00022463,3,"2024-06-15T00:51:20.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519454,1718412680396,-500.0,0.00022463,3,"2024-06-15T00:51:20.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519455,1718412680411,-493.07398711,0.00022463,3,"2024-06-15T00:51:20.411",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519456,1718412680426,-500.0,0.00022463,3,"2024-06-15T00:51:20.426",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519457,1718412680478,-500.0,0.00022463,3,"2024-06-15T00:51:20.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519458,1718412680505,-500.0,0.00022463,3,"2024-06-15T00:51:20.505",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519459,1718412680563,-515.11528583,0.00022463,3,"2024-06-15T00:51:20.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519460,1718412680577,-516.33002548,0.00022463,3,"2024-06-15T00:51:20.577",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519461,1718412680615,-535.80671273,0.00022463,3,"2024-06-15T00:51:20.615",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519462,1718412680651,-522.42031361,0.00022464,3,"2024-06-15T00:51:20.651",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519463,1718412680666,-500.0,0.00022464,3,"2024-06-15T00:51:20.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519464,1718412680685,-554.65075393,0.00022464,3,"2024-06-15T00:51:20.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519465,1718412680699,-500.0,0.00022464,3,"2024-06-15T00:51:20.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519466,1718412680713,-500.0,0.00022465,3,"2024-06-15T00:51:20.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519467,1718412680726,-500.0,0.00022465,3,"2024-06-15T00:51:20.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519468,1718412680769,-522.9,0.00022465,3,"2024-06-15T00:51:20.769",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519469,1718412680819,-500.0,0.00022465,3,"2024-06-15T00:51:20.819",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519470,1718412680836,-500.0,0.00022465,3,"2024-06-15T00:51:20.836",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519471,1718412680865,-565.05,0.00022465,3,"2024-06-15T00:51:20.865",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519472,1718412680895,-500.0,0.00022465,3,"2024-06-15T00:51:20.895",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519473,1718412680909,-500.0,0.00022465,3,"2024-06-15T00:51:20.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519474,1718412680921,-500.0,0.00022465,3,"2024-06-15T00:51:20.921",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519475,1718412680956,-500.0,0.00022465,3,"2024-06-15T00:51:20.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519476,1718412680971,-500.0,0.00022465,3,"2024-06-15T00:51:20.971",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519477,1718412680986,-500.0,0.00022465,3,"2024-06-15T00:51:20.986",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519478,1718412681005,-500.0,0.00022465,3,"2024-06-15T00:51:21.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519479,1718412681028,-545.62162521,0.00022465,3,"2024-06-15T00:51:21.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519480,1718412681042,-500.0,0.00022465,3,"2024-06-15T00:51:21.042",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519481,1718412681065,-312.44,0.00022465,3,"2024-06-15T00:51:21.065",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519482,1718412681082,-500.0,0.00022465,3,"2024-06-15T00:51:21.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519483,1718412681099,-500.0,0.00022465,3,"2024-06-15T00:51:21.099",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519484,1718412681149,-500.0,0.00022465,3,"2024-06-15T00:51:21.149",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519485,1718412681162,-536.86451775,0.00022465,3,"2024-06-15T00:51:21.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519486,1718412681174,-584.73809837,0.00022465,3,"2024-06-15T00:51:21.174",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519487,1718412681185,-1622.23,0.00022465,3,"2024-06-15T00:51:21.185",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519488,1718412681228,-500.0,0.00022465,3,"2024-06-15T00:51:21.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519489,1718412681241,-500.0,0.00022465,3,"2024-06-15T00:51:21.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519490,1718412681266,-500.0,0.00022465,3,"2024-06-15T00:51:21.266",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519491,1718412681300,-500.0,0.00022465,3,"2024-06-15T00:51:21.300",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519492,1718412681340,-638.81,0.00022465,3,"2024-06-15T00:51:21.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519493,1718412681396,-500.0,0.00022465,3,"2024-06-15T00:51:21.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519494,1718412681415,-522.78609873,0.00022465,3,"2024-06-15T00:51:21.415",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519495,1718412681431,-500.0,0.00022465,3,"2024-06-15T00:51:21.431",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519496,1718412681465,-500.0,0.00022465,3,"2024-06-15T00:51:21.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519497,1718412681479,-500.0,0.00022465,3,"2024-06-15T00:51:21.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519498,1718412681504,-566.61,0.00022465,3,"2024-06-15T00:51:21.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519499,1718412681536,-500.0,0.00022465,3,"2024-06-15T00:51:21.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519500,1718412681564,-500.0,0.00022465,3,"2024-06-15T00:51:21.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519501,1718412681581,-621.7042445,0.00022465,3,"2024-06-15T00:51:21.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519502,1718412681616,-500.0,0.00022465,3,"2024-06-15T00:51:21.616",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519503,1718412681629,-1512.33,0.00022465,3,"2024-06-15T00:51:21.629",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519504,1718412681642,-500.0,0.00022465,3,"2024-06-15T00:51:21.642",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519505,1718412681662,-508.12222825,0.00022465,3,"2024-06-15T00:51:21.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519506,1718412681679,-500.0,0.00022465,3,"2024-06-15T00:51:21.679",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519507,1718412681708,-500.0,0.00022465,3,"2024-06-15T00:51:21.708",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519508,1718412681736,-500.0,0.00022465,3,"2024-06-15T00:51:21.736",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519509,1718412681757,-500.0,0.00022465,3,"2024-06-15T00:51:21.757",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519510,1718412681771,-500.0,0.00022465,3,"2024-06-15T00:51:21.771",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519511,1718412681796,-500.0,0.00022465,3,"2024-06-15T00:51:21.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519512,1718412681813,-500.0,0.00022465,3,"2024-06-15T00:51:21.813",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519513,1718412681838,-500.0,0.00022465,3,"2024-06-15T00:51:21.838",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519514,1718412681866,-236.77,0.00022465,3,"2024-06-15T00:51:21.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519515,1718412681881,-500.0,0.00022465,3,"2024-06-15T00:51:21.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519516,1718412681894,-348.92404542,0.00022465,3,"2024-06-15T00:51:21.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519517,1718412681909,-500.0,0.00022465,3,"2024-06-15T00:51:21.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519518,1718412681947,-500.0,0.00022465,3,"2024-06-15T00:51:21.947",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519519,1718412681979,-500.0,0.00022465,3,"2024-06-15T00:51:21.979",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519520,1718412681993,-500.0,0.00022465,3,"2024-06-15T00:51:21.993",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519521,1718412682052,-500.0,0.00022465,3,"2024-06-15T00:51:22.052",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519522,1718412682100,-533.64570905,0.00022465,3,"2024-06-15T00:51:22.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519523,1718412682114,-500.0,0.00022465,3,"2024-06-15T00:51:22.114",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519524,1718412682145,-500.0,0.00022465,3,"2024-06-15T00:51:22.145",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519525,1718412682160,-429.46,0.00022465,3,"2024-06-15T00:51:22.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519526,1718412682189,-500.0,0.00022465,3,"2024-06-15T00:51:22.189",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519527,1718412682218,-500.0,0.00022465,3,"2024-06-15T00:51:22.218",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519528,1718412682260,-500.0,0.00022465,3,"2024-06-15T00:51:22.260",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519529,1718412682273,-500.0,0.00022465,3,"2024-06-15T00:51:22.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519530,1718412682286,-612.35,0.00022465,3,"2024-06-15T00:51:22.286",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519531,1718412682300,-500.0,0.00022465,3,"2024-06-15T00:51:22.300",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519532,1718412682335,-500.0,0.00022465,3,"2024-06-15T00:51:22.335",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519533,1718412682357,-500.0,0.00022465,3,"2024-06-15T00:51:22.357",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519534,1718412682377,-376.19,0.00022465,3,"2024-06-15T00:51:22.377",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519535,1718412682390,-500.0,0.00022465,3,"2024-06-15T00:51:22.390",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519536,1718412682404,-1630.03,0.00022465,3,"2024-06-15T00:51:22.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519537,1718412682416,-500.0,0.00022465,3,"2024-06-15T00:51:22.416",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519538,1718412682430,-597.17,0.00022465,3,"2024-06-15T00:51:22.430",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519539,1718412682470,-500.0,0.00022465,3,"2024-06-15T00:51:22.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519540,1718412682483,-396.62,0.00022465,3,"2024-06-15T00:51:22.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519541,1718412682507,-500.0,0.00022465,3,"2024-06-15T00:51:22.507",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519542,1718412682536,-511.93024097,0.00022465,3,"2024-06-15T00:51:22.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519543,1718412682557,-500.0,0.00022465,3,"2024-06-15T00:51:22.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519544,1718412682571,-500.0,0.00022465,3,"2024-06-15T00:51:22.571",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519545,1718412682586,-500.0,0.00022465,3,"2024-06-15T00:51:22.586",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519546,1718412682611,-500.0,0.00022465,3,"2024-06-15T00:51:22.611",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519547,1718412682625,-500.0,0.00022465,3,"2024-06-15T00:51:22.625",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519548,1718412682637,-500.0,0.00022465,3,"2024-06-15T00:51:22.637",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519549,1718412682654,-704.79,0.00022465,3,"2024-06-15T00:51:22.654",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519550,1718412682666,-500.0,0.00022465,3,"2024-06-15T00:51:22.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519551,1718412682695,-509.79,0.00022465,3,"2024-06-15T00:51:22.695",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519552,1718412682726,-500.0,0.00022465,3,"2024-06-15T00:51:22.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519553,1718412682758,-500.0,0.00022465,3,"2024-06-15T00:51:22.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519554,1718412682795,-500.0,0.00022465,3,"2024-06-15T00:51:22.795",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519555,1718412682829,-500.0,0.00022465,3,"2024-06-15T00:51:22.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519556,1718412682842,-500.0,0.00022465,3,"2024-06-15T00:51:22.842",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519557,1718412682855,-500.0,0.00022465,3,"2024-06-15T00:51:22.855",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519558,1718412682870,-500.0,0.00022465,3,"2024-06-15T00:51:22.870",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519559,1718412682924,-500.0,0.00022465,3,"2024-06-15T00:51:22.924",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519560,1718412682937,-500.0,0.00022465,3,"2024-06-15T00:51:22.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519561,1718412682980,-500.0,0.00022465,3,"2024-06-15T00:51:22.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519562,1718412683014,-500.0,0.00022465,3,"2024-06-15T00:51:23.014",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519563,1718412683034,-500.0,0.00022465,3,"2024-06-15T00:51:23.034",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519564,1718412683047,-500.0,0.00022465,3,"2024-06-15T00:51:23.047",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519565,1718412683062,-500.0,0.00022465,3,"2024-06-15T00:51:23.062",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519566,1718412683076,-500.0,0.00022465,3,"2024-06-15T00:51:23.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519567,1718412683115,-500.0,0.00022465,3,"2024-06-15T00:51:23.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519568,1718412683130,-500.0,0.00022465,3,"2024-06-15T00:51:23.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519569,1718412683143,-500.0,0.00022465,3,"2024-06-15T00:51:23.143",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519570,1718412683158,-500.0,0.00022465,3,"2024-06-15T00:51:23.158",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519571,1718412683171,-500.0,0.00022465,3,"2024-06-15T00:51:23.171",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519572,1718412683184,-500.0,0.00022465,3,"2024-06-15T00:51:23.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519573,1718412683197,-500.0,0.00022465,3,"2024-06-15T00:51:23.197",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519574,1718412683211,-500.0,0.00022465,3,"2024-06-15T00:51:23.211",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519575,1718412683234,-500.0,0.00022465,3,"2024-06-15T00:51:23.234",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519576,1718412683251,-519.91,0.00022465,3,"2024-06-15T00:51:23.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519577,1718412683268,-562.19,0.00022465,3,"2024-06-15T00:51:23.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519578,1718412683304,-528.56,0.00022465,3,"2024-06-15T00:51:23.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519579,1718412683333,-500.0,0.00022465,3,"2024-06-15T00:51:23.333",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519580,1718412683353,-500.0,0.00022465,3,"2024-06-15T00:51:23.353",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519581,1718412683366,-586.94,0.00022465,3,"2024-06-15T00:51:23.366",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519582,1718412683400,-400.08,0.00022465,3,"2024-06-15T00:51:23.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519583,1718412683442,-500.0,0.00022465,3,"2024-06-15T00:51:23.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519584,1718412683457,-500.0,0.00022465,3,"2024-06-15T00:51:23.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519585,1718412683471,-500.0,0.00022465,3,"2024-06-15T00:51:23.471",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519586,1718412683492,-500.0,0.00022465,3,"2024-06-15T00:51:23.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519587,1718412683504,-500.0,0.00022465,3,"2024-06-15T00:51:23.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519588,1718412683529,-500.0,0.00022465,3,"2024-06-15T00:51:23.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519589,1718412683563,-500.0,0.00022465,3,"2024-06-15T00:51:23.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519590,1718412683575,-500.0,0.00022465,3,"2024-06-15T00:51:23.575",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519591,1718412683597,-500.0,0.00022465,3,"2024-06-15T00:51:23.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519592,1718412683620,-500.0,0.00022465,3,"2024-06-15T00:51:23.620",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519593,1718412683634,-1018.16,0.00022465,3,"2024-06-15T00:51:23.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519594,1718412683655,-500.0,0.00022465,3,"2024-06-15T00:51:23.655",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519595,1718412683668,-500.0,0.00022465,3,"2024-06-15T00:51:23.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519596,1718412683682,-500.0,0.00022465,3,"2024-06-15T00:51:23.682",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519597,1718412683704,-426.16,0.00022465,3,"2024-06-15T00:51:23.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519598,1718412683722,-500.0,0.00022465,3,"2024-06-15T00:51:23.722",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519599,1718412683735,-484.1868179,0.00022465,3,"2024-06-15T00:51:23.735",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519600,1718412683747,-500.0,0.00022465,3,"2024-06-15T00:51:23.747",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519601,1718412683784,-500.0,0.00022465,3,"2024-06-15T00:51:23.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519602,1718412683832,-500.0,0.00022465,3,"2024-06-15T00:51:23.832",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519603,1718412683868,-589.32,0.00022465,3,"2024-06-15T00:51:23.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519604,1718412683881,-318.00295198,0.00022465,3,"2024-06-15T00:51:23.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519605,1718412683895,-182.35,0.00022465,3,"2024-06-15T00:51:23.895",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519606,1718412683908,-500.0,0.00022465,3,"2024-06-15T00:51:23.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519607,1718412683949,-1610.28,0.00022465,3,"2024-06-15T00:51:23.949",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519608,1718412683961,-500.0,0.00022465,3,"2024-06-15T00:51:23.961",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519609,1718412683991,-500.0,0.00022465,3,"2024-06-15T00:51:23.991",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519610,1718412684030,-500.0,0.00022465,3,"2024-06-15T00:51:24.030",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519611,1718412684092,-1063.56,0.00022465,3,"2024-06-15T00:51:24.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519612,1718412684115,-365.35520824,0.00022736,2,"2024-06-15T00:51:24.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519613,1718412684128,-438.11,0.00022736,3,"2024-06-15T00:51:24.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519614,1718412684142,-427.96,0.00022737,3,"2024-06-15T00:51:24.142",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519615,1718412684168,-500.0,0.00022737,3,"2024-06-15T00:51:24.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519616,1718412684184,-414.15,0.00022737,3,"2024-06-15T00:51:24.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519617,1718412684219,-500.0,0.00022737,3,"2024-06-15T00:51:24.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519618,1718412684238,-387.25,0.00022737,3,"2024-06-15T00:51:24.238",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519619,1718412684470,-500.0,0.00022737,3,"2024-06-15T00:51:24.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519620,1718412684556,-537.34153452,0.00022737,3,"2024-06-15T00:51:24.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519621,1718412684599,-500.0,0.00022737,3,"2024-06-15T00:51:24.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519622,1718412684611,-500.0,0.00022737,3,"2024-06-15T00:51:24.611",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519623,1718412684623,-557.81,0.00022737,3,"2024-06-15T00:51:24.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519624,1718412684635,-183.01,0.00022737,3,"2024-06-15T00:51:24.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519625,1718412684649,-500.0,0.00022737,3,"2024-06-15T00:51:24.649",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519626,1718412684669,-500.0,0.00022737,3,"2024-06-15T00:51:24.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519627,1718412684687,-175.55396049,0.00022737,3,"2024-06-15T00:51:24.687",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519628,1718412684698,-177.79,0.00022737,3,"2024-06-15T00:51:24.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519629,1718412684723,-500.0,0.00022737,3,"2024-06-15T00:51:24.723",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519630,1718412684740,-500.0,0.00022737,3,"2024-06-15T00:51:24.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519631,1718412684784,-500.0,0.00022737,3,"2024-06-15T00:51:24.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519632,1718412684812,-500.0,0.00022737,3,"2024-06-15T00:51:24.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519633,1718412684837,-500.0,0.00022737,3,"2024-06-15T00:51:24.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519634,1718412684848,-500.0,0.00022737,3,"2024-06-15T00:51:24.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519635,1718412684860,-500.0,0.00022737,3,"2024-06-15T00:51:24.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519636,1718412684871,-500.0,0.00022737,3,"2024-06-15T00:51:24.871",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519637,1718412684886,-500.0,0.00022737,3,"2024-06-15T00:51:24.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519638,1718412684900,-500.0,0.00022737,3,"2024-06-15T00:51:24.900",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519639,1718412684916,-501.6424286,0.00022737,3,"2024-06-15T00:51:24.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519640,1718412684936,-500.0,0.00022737,3,"2024-06-15T00:51:24.936",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519641,1718412684950,-500.0,0.00022737,3,"2024-06-15T00:51:24.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519642,1718412684965,-500.0,0.00022737,3,"2024-06-15T00:51:24.965",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519643,1718412684979,-500.0,0.00022737,3,"2024-06-15T00:51:24.979",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519644,1718412684992,-500.0,0.00022737,3,"2024-06-15T00:51:24.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519645,1718412685010,-500.0,0.00022737,3,"2024-06-15T00:51:25.010",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519646,1718412685036,-500.0,0.00022737,3,"2024-06-15T00:51:25.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519647,1718412685056,-500.0,0.00022737,3,"2024-06-15T00:51:25.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519648,1718412685068,-500.0,0.00022737,3,"2024-06-15T00:51:25.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519649,1718412685086,-348.98915273,0.00022737,3,"2024-06-15T00:51:25.086",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519650,1718412685108,-500.0,0.00022737,3,"2024-06-15T00:51:25.108",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519651,1718412685124,-500.0,0.00022737,3,"2024-06-15T00:51:25.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519652,1718412685172,-500.0,0.00022737,3,"2024-06-15T00:51:25.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519653,1718412685193,-589.27457633,0.00022737,3,"2024-06-15T00:51:25.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519654,1718412685211,-500.0,0.00022737,3,"2024-06-15T00:51:25.211",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519655,1718412685227,-500.0,0.00022737,3,"2024-06-15T00:51:25.227",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519656,1718412685239,-500.0,0.00022737,3,"2024-06-15T00:51:25.239",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519657,1718412685253,-500.0,0.00022737,3,"2024-06-15T00:51:25.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519658,1718412685268,-500.0,0.00022737,3,"2024-06-15T00:51:25.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519659,1718412685279,-500.0,0.00022737,3,"2024-06-15T00:51:25.279",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519660,1718412685290,-500.0,0.00022737,3,"2024-06-15T00:51:25.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519661,1718412685303,-500.0,0.00022737,3,"2024-06-15T00:51:25.303",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519662,1718412685314,-500.0,0.00022737,3,"2024-06-15T00:51:25.314",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519663,1718412685324,-500.0,0.00022737,3,"2024-06-15T00:51:25.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519664,1718412685334,-500.0,0.00022737,3,"2024-06-15T00:51:25.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519665,1718412685353,-486.78,0.00022737,3,"2024-06-15T00:51:25.353",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519666,1718412685363,-500.0,0.00022737,3,"2024-06-15T00:51:25.363",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519667,1718412685374,-500.0,0.00022737,3,"2024-06-15T00:51:25.374",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519668,1718412685385,-500.0,0.00022737,3,"2024-06-15T00:51:25.385",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519669,1718412685396,-500.0,0.00022737,3,"2024-06-15T00:51:25.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519670,1718412685425,-500.0,0.00022737,3,"2024-06-15T00:51:25.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519671,1718412685437,-500.0,0.00022737,3,"2024-06-15T00:51:25.437",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519672,1718412685448,-526.3,0.00022737,3,"2024-06-15T00:51:25.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519673,1718412685462,-500.0,0.00022737,3,"2024-06-15T00:51:25.462",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519674,1718412685497,-500.0,0.00022737,3,"2024-06-15T00:51:25.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519675,1718412685547,-518.1,0.00022737,3,"2024-06-15T00:51:25.547",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519676,1718412685560,-512.85334869,0.00022737,3,"2024-06-15T00:51:25.560",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519677,1718412685581,-500.0,0.00022737,3,"2024-06-15T00:51:25.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519678,1718412685612,-500.0,0.00022737,3,"2024-06-15T00:51:25.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519679,1718412685634,-500.0,0.00022737,3,"2024-06-15T00:51:25.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519680,1718412685656,-500.0,0.00022737,3,"2024-06-15T00:51:25.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519681,1718412685668,-540.32,0.00022737,3,"2024-06-15T00:51:25.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519682,1718412685683,-500.0,0.00022737,3,"2024-06-15T00:51:25.683",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519683,1718412685699,-500.0,0.00022737,3,"2024-06-15T00:51:25.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519684,1718412685785,-500.0,0.00022737,3,"2024-06-15T00:51:25.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519685,1718412685804,-500.0,0.00022737,3,"2024-06-15T00:51:25.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519686,1718412685829,-500.0,0.00022737,3,"2024-06-15T00:51:25.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519687,1718412685843,-549.26,0.00022737,3,"2024-06-15T00:51:25.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519688,1718412685855,-500.0,0.00022737,3,"2024-06-15T00:51:25.855",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519689,1718412685886,-500.0,0.00022737,3,"2024-06-15T00:51:25.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519690,1718412685906,-500.0,0.00022737,3,"2024-06-15T00:51:25.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519691,1718412685928,-500.0,0.00022737,3,"2024-06-15T00:51:25.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519692,1718412685939,-500.0,0.00022737,3,"2024-06-15T00:51:25.939",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519693,1718412685952,-500.0,0.00022737,3,"2024-06-15T00:51:25.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519694,1718412685974,-500.0,0.00022737,3,"2024-06-15T00:51:25.974",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519695,1718412686028,-500.0,0.00022737,3,"2024-06-15T00:51:26.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519696,1718412686060,-500.0,0.00022737,3,"2024-06-15T00:51:26.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519697,1718412686102,-500.0,0.00022737,3,"2024-06-15T00:51:26.102",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519698,1718412686136,-500.0,0.00022737,3,"2024-06-15T00:51:26.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519699,1718412686165,-500.0,0.00022737,3,"2024-06-15T00:51:26.165",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519700,1718412686190,-301.63881986,0.00022737,3,"2024-06-15T00:51:26.190",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519701,1718412686236,-500.0,0.00022737,3,"2024-06-15T00:51:26.236",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519702,1718412686264,-500.0,0.00022737,3,"2024-06-15T00:51:26.264",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519703,1718412686319,-500.0,0.00022737,3,"2024-06-15T00:51:26.319",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519704,1718412686349,-194.18,0.00022737,3,"2024-06-15T00:51:26.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519705,1718412686365,-500.0,0.00022737,3,"2024-06-15T00:51:26.365",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519706,1718412686397,-500.0,0.00022737,3,"2024-06-15T00:51:26.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519707,1718412686418,-500.0,0.00022737,3,"2024-06-15T00:51:26.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519708,1718412686433,-500.0,0.00022737,3,"2024-06-15T00:51:26.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519709,1718412686444,-500.0,0.00022737,3,"2024-06-15T00:51:26.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519710,1718412686458,-500.0,0.00022737,3,"2024-06-15T00:51:26.458",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519711,1718412686470,-500.0,0.00022737,3,"2024-06-15T00:51:26.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519712,1718412686497,-500.0,0.00022737,3,"2024-06-15T00:51:26.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519713,1718412686524,-500.0,0.00022737,3,"2024-06-15T00:51:26.524",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519714,1718412686539,-500.0,0.00022737,3,"2024-06-15T00:51:26.539",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519715,1718412686566,-500.0,0.00022737,3,"2024-06-15T00:51:26.566",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519716,1718412686596,-287.37492868,0.00022737,3,"2024-06-15T00:51:26.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519717,1718412686612,-500.0,0.00022737,3,"2024-06-15T00:51:26.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519718,1718412686640,-500.0,0.00022737,3,"2024-06-15T00:51:26.640",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519719,1718412686672,-500.0,0.00022737,3,"2024-06-15T00:51:26.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519720,1718412686707,-500.0,0.00022737,3,"2024-06-15T00:51:26.707",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519721,1718412686737,-577.24858833,0.00022737,3,"2024-06-15T00:51:26.737",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519722,1718412686764,-613.84277176,0.00022737,3,"2024-06-15T00:51:26.764",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519723,1718412686793,-500.0,0.00022737,3,"2024-06-15T00:51:26.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519724,1718412686815,-500.0,0.00022737,3,"2024-06-15T00:51:26.815",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519725,1718412686835,-500.0,0.00022737,3,"2024-06-15T00:51:26.835",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519726,1718412686845,-500.0,0.00022737,3,"2024-06-15T00:51:26.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519727,1718412686857,-500.0,0.00022737,3,"2024-06-15T00:51:26.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519728,1718412686869,-500.0,0.00022737,3,"2024-06-15T00:51:26.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519729,1718412686883,-501.04223257,0.00022738,3,"2024-06-15T00:51:26.883",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519730,1718412686895,-500.0,0.00022738,3,"2024-06-15T00:51:26.895",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519731,1718412686921,-500.0,0.00022739,3,"2024-06-15T00:51:26.921",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519732,1718412686940,-483.78,0.00022739,3,"2024-06-15T00:51:26.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519733,1718412686955,-533.98,0.00022739,3,"2024-06-15T00:51:26.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519734,1718412686968,-500.0,0.00022739,3,"2024-06-15T00:51:26.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519735,1718412686987,-500.0,0.00022739,3,"2024-06-15T00:51:26.987",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519736,1718412687035,-500.0,0.00022739,3,"2024-06-15T00:51:27.035",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519737,1718412687046,-500.0,0.00022739,3,"2024-06-15T00:51:27.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519738,1718412687060,-206.99,0.00022739,3,"2024-06-15T00:51:27.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519739,1718412687103,-500.0,0.00022739,3,"2024-06-15T00:51:27.103",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519740,1718412687113,-500.0,0.00022739,3,"2024-06-15T00:51:27.113",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519741,1718412687128,-500.0,0.00022739,3,"2024-06-15T00:51:27.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519742,1718412687140,-500.0,0.00022739,3,"2024-06-15T00:51:27.140",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519743,1718412687151,-500.0,0.00022739,3,"2024-06-15T00:51:27.151",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519744,1718412687180,-500.0,0.00022739,3,"2024-06-15T00:51:27.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519745,1718412687208,-500.0,0.00022739,3,"2024-06-15T00:51:27.208",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519746,1718412687239,-500.0,0.00022739,3,"2024-06-15T00:51:27.239",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519747,1718412687250,-1622.23,0.00022739,3,"2024-06-15T00:51:27.250",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519748,1718412687283,-500.0,0.00022739,3,"2024-06-15T00:51:27.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519749,1718412687301,-500.0,0.00022739,3,"2024-06-15T00:51:27.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519750,1718412687315,-500.0,0.00022739,3,"2024-06-15T00:51:27.315",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519751,1718412687341,-188.1,0.00022739,3,"2024-06-15T00:51:27.341",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519752,1718412687365,-500.0,0.00022739,3,"2024-06-15T00:51:27.365",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519753,1718412687398,-500.0,0.00022739,3,"2024-06-15T00:51:27.398",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519754,1718412687413,-500.0,0.00022739,3,"2024-06-15T00:51:27.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519755,1718412687424,-500.0,0.00022739,3,"2024-06-15T00:51:27.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519756,1718412687437,-500.0,0.00022739,3,"2024-06-15T00:51:27.437",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519757,1718412687447,-500.0,0.00022739,3,"2024-06-15T00:51:27.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519758,1718412687469,-1512.33,0.00022739,3,"2024-06-15T00:51:27.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519759,1718412687507,-500.0,0.00022739,3,"2024-06-15T00:51:27.507",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519760,1718412687525,-500.0,0.00022739,3,"2024-06-15T00:51:27.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519761,1718412687544,-339.66212349,0.00022739,3,"2024-06-15T00:51:27.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519762,1718412687580,-500.0,0.00022739,3,"2024-06-15T00:51:27.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519763,1718412687592,-500.0,0.00022739,3,"2024-06-15T00:51:27.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519764,1718412687640,-500.0,0.00022739,3,"2024-06-15T00:51:27.640",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519765,1718412687664,-500.0,0.00022739,3,"2024-06-15T00:51:27.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519766,1718412687676,-500.0,0.00022739,3,"2024-06-15T00:51:27.676",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519767,1718412687744,-500.0,0.00022739,3,"2024-06-15T00:51:27.744",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519768,1718412687762,-500.0,0.00022739,3,"2024-06-15T00:51:27.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519769,1718412687782,-205.87,0.00022739,3,"2024-06-15T00:51:27.782",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519770,1718412687805,-500.0,0.00022739,3,"2024-06-15T00:51:27.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519771,1718412687836,-500.0,0.00022739,3,"2024-06-15T00:51:27.836",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519772,1718412687886,-500.0,0.00022739,3,"2024-06-15T00:51:27.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519773,1718412687933,-500.0,0.00022739,3,"2024-06-15T00:51:27.933",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519774,1718412687952,-500.0,0.00022739,3,"2024-06-15T00:51:27.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519775,1718412687972,-500.0,0.00022739,3,"2024-06-15T00:51:27.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519776,1718412688004,-500.0,0.00022739,3,"2024-06-15T00:51:28.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519777,1718412688026,-612.35,0.00022739,3,"2024-06-15T00:51:28.026",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519778,1718412688045,-500.0,0.00022739,3,"2024-06-15T00:51:28.045",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519779,1718412688058,-500.0,0.00022739,3,"2024-06-15T00:51:28.058",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519780,1718412688093,-500.0,0.00022739,3,"2024-06-15T00:51:28.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519781,1718412688115,-500.0,0.00022739,3,"2024-06-15T00:51:28.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519782,1718412688156,-1630.03,0.00022739,3,"2024-06-15T00:51:28.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519783,1718412688168,-500.0,0.00022739,3,"2024-06-15T00:51:28.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519784,1718412688181,-500.0,0.00022739,3,"2024-06-15T00:51:28.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519785,1718412688195,-500.0,0.00022739,3,"2024-06-15T00:51:28.195",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519786,1718412688211,-500.0,0.00022739,3,"2024-06-15T00:51:28.211",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519787,1718412688235,-500.0,0.00022739,3,"2024-06-15T00:51:28.235",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519788,1718412688251,-500.0,0.00022739,3,"2024-06-15T00:51:28.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519789,1718412688308,-500.0,0.00022739,3,"2024-06-15T00:51:28.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519790,1718412688358,-500.0,0.00022739,3,"2024-06-15T00:51:28.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519791,1718412688370,-500.0,0.00022739,3,"2024-06-15T00:51:28.370",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519792,1718412688380,-704.79,0.00022739,3,"2024-06-15T00:51:28.380",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519793,1718412688401,-196.13,0.00022739,3,"2024-06-15T00:51:28.401",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519794,1718412688414,-426.56,0.00022739,3,"2024-06-15T00:51:28.414",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519795,1718412688436,-292.4,0.00022739,3,"2024-06-15T00:51:28.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519796,1718412688447,-500.0,0.00022739,3,"2024-06-15T00:51:28.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519797,1718412688458,-500.0,0.00022739,3,"2024-06-15T00:51:28.458",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519798,1718412688469,-500.0,0.00022739,3,"2024-06-15T00:51:28.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519799,1718412688480,-500.0,0.00022739,3,"2024-06-15T00:51:28.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519800,1718412688494,-500.0,0.00022739,3,"2024-06-15T00:51:28.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519801,1718412688511,-500.0,0.00022739,3,"2024-06-15T00:51:28.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519802,1718412688526,-500.0,0.00022739,3,"2024-06-15T00:51:28.526",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519803,1718412688561,-221.69,0.00022739,3,"2024-06-15T00:51:28.561",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519804,1718412688571,-500.0,0.00022739,3,"2024-06-15T00:51:28.571",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519805,1718412688581,-500.0,0.00022739,3,"2024-06-15T00:51:28.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519806,1718412688594,-535.76,0.00022739,3,"2024-06-15T00:51:28.594",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519807,1718412688615,-500.0,0.00022739,3,"2024-06-15T00:51:28.615",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519808,1718412688652,-500.0,0.00022739,3,"2024-06-15T00:51:28.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519809,1718412688683,-391.03423883,0.00022739,3,"2024-06-15T00:51:28.683",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519810,1718412688758,-500.0,0.00022739,3,"2024-06-15T00:51:28.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519811,1718412688813,-519.91,0.00022739,3,"2024-06-15T00:51:28.813",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519812,1718412688893,-562.19,0.00022739,3,"2024-06-15T00:51:28.893",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519813,1718412688933,-528.56,0.00022739,3,"2024-06-15T00:51:28.933",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519814,1718412688968,-500.0,0.00022739,3,"2024-06-15T00:51:28.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519815,1718412688988,-500.0,0.00022739,3,"2024-06-15T00:51:28.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519816,1718412689003,-586.94,0.00022739,3,"2024-06-15T00:51:29.003",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519817,1718412689036,-500.0,0.00022739,3,"2024-06-15T00:51:29.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519818,1718412689077,-500.0,0.00022739,3,"2024-06-15T00:51:29.077",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519819,1718412689105,-162.77,0.00022739,3,"2024-06-15T00:51:29.105",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519820,1718412689131,-500.0,0.00022739,3,"2024-06-15T00:51:29.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519821,1718412689183,-156.98,0.00022739,3,"2024-06-15T00:51:29.183",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519822,1718412689213,-500.0,0.00022739,3,"2024-06-15T00:51:29.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519823,1718412689278,-500.0,0.00022739,3,"2024-06-15T00:51:29.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519824,1718412689290,-500.0,0.00022739,3,"2024-06-15T00:51:29.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519825,1718412689328,-500.0,0.00022739,3,"2024-06-15T00:51:29.328",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519826,1718412689380,-500.0,0.00022739,3,"2024-06-15T00:51:29.380",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519827,1718412689412,-1018.16,0.00022739,3,"2024-06-15T00:51:29.412",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519828,1718412689445,-500.0,0.00022739,3,"2024-06-15T00:51:29.445",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519829,1718412689482,-350.0,0.00022739,3,"2024-06-15T00:51:29.482",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519830,1718412689501,-500.0,0.00022739,3,"2024-06-15T00:51:29.501",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519831,1718412689540,-531.76,0.00022739,3,"2024-06-15T00:51:29.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519832,1718412689563,-367.58,0.00022739,3,"2024-06-15T00:51:29.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519833,1718412689604,-500.0,0.00022739,3,"2024-06-15T00:51:29.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519834,1718412689617,-500.0,0.00022739,3,"2024-06-15T00:51:29.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519835,1718412689632,-589.32,0.00022739,3,"2024-06-15T00:51:29.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519836,1718412689643,-500.0,0.00022739,3,"2024-06-15T00:51:29.643",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519837,1718412689665,-1610.28,0.00022739,3,"2024-06-15T00:51:29.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519838,1718412689675,-500.0,0.00022739,3,"2024-06-15T00:51:29.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519839,1718412689688,-500.0,0.00022739,3,"2024-06-15T00:51:29.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519840,1718412689698,-500.0,0.00022739,3,"2024-06-15T00:51:29.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519841,1718412689760,-1063.56,0.00022739,3,"2024-06-15T00:51:29.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519842,1718412689781,-5983.08124322,0.00022772,2,"2024-06-15T00:51:29.781",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519843,1718412689798,-150.0,0.0002285,2,"2024-06-15T00:51:29.798",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519844,1718412689834,-150.0,0.0002285,2,"2024-06-15T00:51:29.834",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519845,1718412689876,-150.98671,0.0002285,2,"2024-06-15T00:51:29.876",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519846,1718412689917,-1927.4612,0.00022911,2,"2024-06-15T00:51:29.917",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519847,1718412689946,-350.0,0.00022946,2,"2024-06-15T00:51:29.946",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519848,1718412689969,-1087.79771715,0.00023009,2,"2024-06-15T00:51:29.969",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519849,1718412689992,-500.0,0.00023011,3,"2024-06-15T00:51:29.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519850,1718412690002,-629.48,0.00023011,3,"2024-06-15T00:51:30.002",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519851,1718412690066,-500.0,0.00023011,3,"2024-06-15T00:51:30.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519852,1718412690086,-500.0,0.00023011,3,"2024-06-15T00:51:30.086",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519853,1718412690135,-500.0,0.00023011,3,"2024-06-15T00:51:30.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519854,1718412690161,-535.04,0.00023011,3,"2024-06-15T00:51:30.161",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519855,1718412690188,-500.0,0.00023011,3,"2024-06-15T00:51:30.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519856,1718412690220,-500.0,0.00023011,3,"2024-06-15T00:51:30.220",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519857,1718412690241,-500.0,0.00023011,3,"2024-06-15T00:51:30.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519858,1718412690255,-500.0,0.00023011,3,"2024-06-15T00:51:30.255",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519859,1718412690266,-500.0,0.00023011,3,"2024-06-15T00:51:30.266",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519860,1718412690306,-500.0,0.00023011,3,"2024-06-15T00:51:30.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519861,1718412690327,-213.16409094,0.00023011,3,"2024-06-15T00:51:30.327",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519862,1718412690351,-305.59,0.00023011,3,"2024-06-15T00:51:30.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519863,1718412690368,-500.0,0.00023011,3,"2024-06-15T00:51:30.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519864,1718412690436,-573.3,0.00023011,3,"2024-06-15T00:51:30.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519865,1718412690449,-398.34,0.00023011,3,"2024-06-15T00:51:30.449",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519866,1718412690460,-500.0,0.00023011,3,"2024-06-15T00:51:30.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519867,1718412690481,-578.85806884,0.00023011,3,"2024-06-15T00:51:30.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519868,1718412690492,-500.0,0.00023011,3,"2024-06-15T00:51:30.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519869,1718412690517,-497.39,0.00023011,3,"2024-06-15T00:51:30.517",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519870,1718412690529,-500.0,0.00023011,3,"2024-06-15T00:51:30.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519871,1718412690540,-520.74,0.00023011,3,"2024-06-15T00:51:30.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519872,1718412690564,-510.05336547,0.00023011,3,"2024-06-15T00:51:30.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519873,1718412690597,-500.0,0.00023011,3,"2024-06-15T00:51:30.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519874,1718412690617,-500.0,0.00023011,3,"2024-06-15T00:51:30.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519875,1718412690630,-500.0,0.00023011,3,"2024-06-15T00:51:30.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519876,1718412690680,-203.57,0.00023011,3,"2024-06-15T00:51:30.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519877,1718412690743,-500.0,0.00023011,3,"2024-06-15T00:51:30.743",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519878,1718412690782,-500.0,0.00023011,3,"2024-06-15T00:51:30.782",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519879,1718412690793,-500.0,0.00023011,3,"2024-06-15T00:51:30.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519880,1718412690804,-500.0,0.00023011,3,"2024-06-15T00:51:30.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519881,1718412690826,-500.0,0.00023011,3,"2024-06-15T00:51:30.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519882,1718412690872,-500.0,0.00023011,3,"2024-06-15T00:51:30.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519883,1718412690889,-500.0,0.00023011,3,"2024-06-15T00:51:30.889",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519884,1718412690921,-587.92899229,0.00023011,3,"2024-06-15T00:51:30.921",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519885,1718412690937,-500.0,0.00023011,3,"2024-06-15T00:51:30.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519886,1718412690982,-638.49770409,0.00023011,3,"2024-06-15T00:51:30.982",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519887,1718412690996,-308.88703108,0.00023011,3,"2024-06-15T00:51:30.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519888,1718412691007,-500.0,0.00023011,3,"2024-06-15T00:51:31.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519889,1718412691028,-500.0,0.00023011,3,"2024-06-15T00:51:31.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519890,1718412691050,-500.0,0.00023011,3,"2024-06-15T00:51:31.050",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519891,1718412691078,-500.0,0.00023011,3,"2024-06-15T00:51:31.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519892,1718412691092,-500.0,0.00023011,3,"2024-06-15T00:51:31.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519893,1718412691109,-500.0,0.00023011,3,"2024-06-15T00:51:31.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519894,1718412691123,-500.0,0.00023011,3,"2024-06-15T00:51:31.123",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519895,1718412691151,-500.0,0.00023011,3,"2024-06-15T00:51:31.151",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519896,1718412691179,-500.0,0.00023011,3,"2024-06-15T00:51:31.179",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519897,1718412691221,-500.0,0.00023011,3,"2024-06-15T00:51:31.221",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519898,1718412691237,-500.0,0.00023011,3,"2024-06-15T00:51:31.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519899,1718412691250,-500.0,0.00023011,3,"2024-06-15T00:51:31.250",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519900,1718412691296,-500.0,0.00023011,3,"2024-06-15T00:51:31.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519901,1718412691338,-500.0,0.00023011,3,"2024-06-15T00:51:31.338",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519902,1718412691368,-500.0,0.00023011,3,"2024-06-15T00:51:31.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519903,1718412691392,-500.0,0.00023011,3,"2024-06-15T00:51:31.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519904,1718412691406,-160.02,0.00023011,3,"2024-06-15T00:51:31.406",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519905,1718412691433,-500.0,0.00023011,3,"2024-06-15T00:51:31.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519906,1718412691475,-500.0,0.00023011,3,"2024-06-15T00:51:31.475",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519907,1718412691491,-640.95664591,0.00023011,3,"2024-06-15T00:51:31.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519908,1718412691508,-500.0,0.00023011,3,"2024-06-15T00:51:31.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519909,1718412691529,-531.12330984,0.00023011,3,"2024-06-15T00:51:31.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519910,1718412691572,-228.999309,0.00023011,3,"2024-06-15T00:51:31.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519911,1718412691585,-500.0,0.00023011,3,"2024-06-15T00:51:31.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519912,1718412691602,-180.20625805,0.00023011,3,"2024-06-15T00:51:31.602",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519913,1718412691620,-500.0,0.00023011,3,"2024-06-15T00:51:31.620",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519914,1718412691648,-500.0,0.00023011,3,"2024-06-15T00:51:31.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519915,1718412691673,-500.0,0.00023011,3,"2024-06-15T00:51:31.673",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519916,1718412691686,-500.0,0.00023011,3,"2024-06-15T00:51:31.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519917,1718412691722,-500.0,0.00023011,3,"2024-06-15T00:51:31.722",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519918,1718412691796,-500.0,0.00023011,3,"2024-06-15T00:51:31.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519919,1718412691812,-209.79,0.00023011,3,"2024-06-15T00:51:31.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519920,1718412691840,-500.0,0.00023011,3,"2024-06-15T00:51:31.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519921,1718412691851,-500.0,0.00023011,3,"2024-06-15T00:51:31.851",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519922,1718412691908,-500.0,0.00023011,3,"2024-06-15T00:51:31.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519923,1718412691938,-246.87958023,0.00023011,3,"2024-06-15T00:51:31.938",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519924,1718412691985,-363.40316696,0.00023011,3,"2024-06-15T00:51:31.985",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519925,1718412691998,-500.0,0.00023011,3,"2024-06-15T00:51:31.998",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519926,1718412692013,-500.0,0.00023011,3,"2024-06-15T00:51:32.013",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519927,1718412692025,-500.0,0.00023011,3,"2024-06-15T00:51:32.025",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519928,1718412692055,-500.0,0.00023011,3,"2024-06-15T00:51:32.055",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519929,1718412692068,-500.0,0.00023011,3,"2024-06-15T00:51:32.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519930,1718412692082,-496.38557403,0.00023011,3,"2024-06-15T00:51:32.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519931,1718412692107,-500.0,0.00023012,3,"2024-06-15T00:51:32.107",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519932,1718412692119,-500.0,0.00023013,3,"2024-06-15T00:51:32.119",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519933,1718412692133,-500.0,0.00023013,3,"2024-06-15T00:51:32.133",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519934,1718412692152,-500.0,0.00023013,3,"2024-06-15T00:51:32.152",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519935,1718412692164,-252.4,0.00023013,3,"2024-06-15T00:51:32.164",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519936,1718412692178,-500.0,0.00023013,3,"2024-06-15T00:51:32.178",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519937,1718412692205,-500.0,0.00023013,3,"2024-06-15T00:51:32.205",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519938,1718412692268,-169.584413,0.00023013,3,"2024-06-15T00:51:32.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519939,1718412692318,-500.0,0.00023013,3,"2024-06-15T00:51:32.318",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519940,1718412692344,-500.0,0.00023013,3,"2024-06-15T00:51:32.344",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519941,1718412692394,-500.0,0.00023013,3,"2024-06-15T00:51:32.394",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519942,1718412692411,-500.0,0.00023013,3,"2024-06-15T00:51:32.411",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519943,1718412692422,-500.0,0.00023013,3,"2024-06-15T00:51:32.422",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519944,1718412692432,-1622.23,0.00023013,3,"2024-06-15T00:51:32.432",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519945,1718412692447,-500.0,0.00023013,3,"2024-06-15T00:51:32.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519946,1718412692459,-500.0,0.00023013,3,"2024-06-15T00:51:32.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519947,1718412692607,-500.0,0.00023013,3,"2024-06-15T00:51:32.607",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519948,1718412692624,-475.62,0.00023013,3,"2024-06-15T00:51:32.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519949,1718412692645,-500.0,0.00023013,3,"2024-06-15T00:51:32.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519950,1718412692658,-492.00747608,0.00023013,3,"2024-06-15T00:51:32.658",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519951,1718412692671,-500.0,0.00023013,3,"2024-06-15T00:51:32.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519952,1718412692683,-500.0,0.00023013,3,"2024-06-15T00:51:32.683",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519953,1718412692695,-177.81515618,0.00023013,3,"2024-06-15T00:51:32.695",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519954,1718412692708,-1512.33,0.00023013,3,"2024-06-15T00:51:32.708",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519955,1718412692720,-500.0,0.00023013,3,"2024-06-15T00:51:32.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519956,1718412692733,-495.48,0.00023013,3,"2024-06-15T00:51:32.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519957,1718412692745,-500.0,0.00023013,3,"2024-06-15T00:51:32.745",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519958,1718412692776,-500.0,0.00023013,3,"2024-06-15T00:51:32.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519959,1718412692787,-500.0,0.00023013,3,"2024-06-15T00:51:32.787",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519960,1718412692798,-500.0,0.00023013,3,"2024-06-15T00:51:32.798",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519961,1718412692812,-397.73,0.00023013,3,"2024-06-15T00:51:32.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519962,1718412692828,-500.0,0.00023013,3,"2024-06-15T00:51:32.828",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519963,1718412692845,-500.0,0.00023013,3,"2024-06-15T00:51:32.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519964,1718412692857,-500.0,0.00023013,3,"2024-06-15T00:51:32.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519965,1718412692873,-500.0,0.00023013,3,"2024-06-15T00:51:32.873",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519966,1718412692884,-500.0,0.00023013,3,"2024-06-15T00:51:32.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519967,1718412692910,-500.0,0.00023013,3,"2024-06-15T00:51:32.910",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519968,1718412692929,-500.0,0.00023013,3,"2024-06-15T00:51:32.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519969,1718412692939,-500.0,0.00023013,3,"2024-06-15T00:51:32.939",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519970,1718412692969,-500.0,0.00023013,3,"2024-06-15T00:51:32.969",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519971,1718412692992,-500.0,0.00023013,3,"2024-06-15T00:51:32.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519972,1718412693004,-612.35,0.00023013,3,"2024-06-15T00:51:33.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519973,1718412693036,-500.0,0.00023013,3,"2024-06-15T00:51:33.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519974,1718412693063,-500.0,0.00023013,3,"2024-06-15T00:51:33.063",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519975,1718412693088,-500.0,0.00023013,3,"2024-06-15T00:51:33.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519976,1718412693098,-1630.03,0.00023013,3,"2024-06-15T00:51:33.098",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519977,1718412693109,-486.26,0.00023013,3,"2024-06-15T00:51:33.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519978,1718412693125,-195.14,0.00023013,3,"2024-06-15T00:51:33.125",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519979,1718412693136,-500.0,0.00023013,3,"2024-06-15T00:51:33.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519980,1718412693146,-500.0,0.00023013,3,"2024-06-15T00:51:33.146",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519981,1718412693200,-500.0,0.00023013,3,"2024-06-15T00:51:33.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519982,1718412693212,-367.30747913,0.00023013,3,"2024-06-15T00:51:33.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519983,1718412693224,-500.0,0.00023013,3,"2024-06-15T00:51:33.224",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519984,1718412693256,-500.0,0.00023013,3,"2024-06-15T00:51:33.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519985,1718412693267,-500.0,0.00023013,3,"2024-06-15T00:51:33.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519986,1718412693279,-704.79,0.00023013,3,"2024-06-15T00:51:33.279",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519987,1718412693301,-500.0,0.00023013,3,"2024-06-15T00:51:33.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519988,1718412693314,-206.35,0.00023013,3,"2024-06-15T00:51:33.314",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519989,1718412693336,-500.0,0.00023013,3,"2024-06-15T00:51:33.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519990,1718412693348,-500.0,0.00023013,3,"2024-06-15T00:51:33.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519991,1718412693370,-500.0,0.00023013,3,"2024-06-15T00:51:33.370",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519992,1718412693387,-500.0,0.00023013,3,"2024-06-15T00:51:33.387",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519993,1718412693409,-500.0,0.00023013,3,"2024-06-15T00:51:33.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519994,1718412693433,-500.0,0.00023013,3,"2024-06-15T00:51:33.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519995,1718412693443,-500.0,0.00023013,3,"2024-06-15T00:51:33.443",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519996,1718412693470,-288.7,0.00023013,3,"2024-06-15T00:51:33.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519997,1718412693486,-500.0,0.00023013,3,"2024-06-15T00:51:33.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519998,1718412693520,-500.0,0.00023013,3,"2024-06-15T00:51:33.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519999,1718412693531,-519.91,0.00023013,3,"2024-06-15T00:51:33.531",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520000,1718412693558,-562.19,0.00023013,3,"2024-06-15T00:51:33.558",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520001,1718412693577,-528.56,0.00023013,3,"2024-06-15T00:51:33.577",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520002,1718412693617,-458.9051368,0.00023013,3,"2024-06-15T00:51:33.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520003,1718412693645,-199.6,0.00023013,3,"2024-06-15T00:51:33.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520004,1718412693664,-586.94,0.00023013,3,"2024-06-15T00:51:33.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520005,1718412693678,-500.0,0.00023013,3,"2024-06-15T00:51:33.678",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520006,1718412693698,-151.91567307,0.00023013,3,"2024-06-15T00:51:33.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520007,1718412693710,-500.0,0.00023013,3,"2024-06-15T00:51:33.710",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520008,1718412693766,-197.96,0.00023013,3,"2024-06-15T00:51:33.766",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520009,1718412693778,-500.0,0.00023013,3,"2024-06-15T00:51:33.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520010,1718412693821,-632.09565288,0.00023013,3,"2024-06-15T00:51:33.821",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520011,1718412693860,-500.0,0.00023013,3,"2024-06-15T00:51:33.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520012,1718412693891,-500.0,0.00023013,3,"2024-06-15T00:51:33.891",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520013,1718412693913,-1018.16,0.00023013,3,"2024-06-15T00:51:33.913",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520014,1718412693930,-500.0,0.00023013,3,"2024-06-15T00:51:33.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520015,1718412693948,-500.0,0.00023013,3,"2024-06-15T00:51:33.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520016,1718412693976,-500.0,0.00023013,3,"2024-06-15T00:51:33.976",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520017,1718412694001,-500.0,0.00023013,3,"2024-06-15T00:51:34.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520018,1718412694068,-589.32,0.00023013,3,"2024-06-15T00:51:34.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520019,1718412694119,-500.0,0.00023013,3,"2024-06-15T00:51:34.119",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520020,1718412694159,-1610.28,0.00023013,3,"2024-06-15T00:51:34.159",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520021,1718412694188,-500.0,0.00023013,3,"2024-06-15T00:51:34.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520022,1718412694199,-500.0,0.00023013,3,"2024-06-15T00:51:34.199",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520023,1718412694272,-500.0,0.00023013,3,"2024-06-15T00:51:34.272",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520024,1718412694310,-1063.56,0.00023013,3,"2024-06-15T00:51:34.310",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520025,1718412694337,-1001.2126,0.0002305,2,"2024-06-15T00:51:34.337",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520026,1718412694352,-500.0,0.00023186,2,"2024-06-15T00:51:34.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520027,1718412694368,-25337.0405,0.00023186,2,"2024-06-15T00:51:34.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520028,1718412694419,-1000.0,0.00023186,2,"2024-06-15T00:51:34.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520029,1718412694441,-359.279,0.00023198,2,"2024-06-15T00:51:34.441",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520030,1718412694457,-1830.0,0.00023198,2,"2024-06-15T00:51:34.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520031,1718412694476,-1261.0,0.00023198,2,"2024-06-15T00:51:34.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520032,1718412694494,-437.0,0.00023198,2,"2024-06-15T00:51:34.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520033,1718412694536,-1650.0,0.00023198,2,"2024-06-15T00:51:34.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520034,1718412694582,-165.0,0.00023198,2,"2024-06-15T00:51:34.582",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520035,1718412694622,-616.0,0.00023198,2,"2024-06-15T00:51:34.622",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520036,1718412694636,-1303.0,0.00023198,2,"2024-06-15T00:51:34.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520037,1718412694696,-3171.0,0.00023198,2,"2024-06-15T00:51:34.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520038,1718412694733,-546.0,0.00023198,2,"2024-06-15T00:51:34.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520039,1718412694768,-1980.0,0.00023198,2,"2024-06-15T00:51:34.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520040,1718412694797,-5787.0,0.00023198,2,"2024-06-15T00:51:34.797",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520041,1718412694824,-290.0,0.00023198,2,"2024-06-15T00:51:34.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520042,1718412694847,-5157.0,0.00023198,2,"2024-06-15T00:51:34.847",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520043,1718412694869,-38079.0,0.00023198,2,"2024-06-15T00:51:34.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520044,1718412694884,-1467.0,0.00023198,2,"2024-06-15T00:51:34.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520045,1718412694915,-150.192,0.00023198,2,"2024-06-15T00:51:34.915",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520046,1718412694948,-1116.521,0.00023198,2,"2024-06-15T00:51:34.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520047,1718412695006,-451.38756837,0.00023285,2,"2024-06-15T00:51:35.006",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520048,1718412695047,-500.0,0.00023285,3,"2024-06-15T00:51:35.047",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520049,1718412695064,-500.0,0.00023285,3,"2024-06-15T00:51:35.064",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520050,1718412695128,-500.0,0.00023285,3,"2024-06-15T00:51:35.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520051,1718412695151,-365.85536706,0.00023285,3,"2024-06-15T00:51:35.151",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520052,1718412695175,-521.5,0.00023285,3,"2024-06-15T00:51:35.175",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520053,1718412695186,-500.0,0.00023285,3,"2024-06-15T00:51:35.186",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520054,1718412695212,-500.0,0.00023285,3,"2024-06-15T00:51:35.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520055,1718412695260,-500.0,0.00023285,3,"2024-06-15T00:51:35.260",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520056,1718412695273,-500.0,0.00023285,3,"2024-06-15T00:51:35.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520057,1718412695288,-500.0,0.00023285,3,"2024-06-15T00:51:35.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520058,1718412695318,-500.0,0.00023285,3,"2024-06-15T00:51:35.318",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520059,1718412695362,-500.0,0.00023285,3,"2024-06-15T00:51:35.362",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520060,1718412695438,-500.0,0.00023285,3,"2024-06-15T00:51:35.438",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520061,1718412695450,-500.0,0.00023285,3,"2024-06-15T00:51:35.450",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520062,1718412695460,-500.0,0.00023285,3,"2024-06-15T00:51:35.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520063,1718412695493,-380.58,0.00023285,3,"2024-06-15T00:51:35.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520064,1718412695525,-500.0,0.00023285,3,"2024-06-15T00:51:35.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520065,1718412695548,-500.0,0.00023285,3,"2024-06-15T00:51:35.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520066,1718412695624,-500.0,0.00023285,3,"2024-06-15T00:51:35.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520067,1718412695635,-618.05,0.00023285,3,"2024-06-15T00:51:35.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520068,1718412695651,-500.0,0.00023285,3,"2024-06-15T00:51:35.651",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520069,1718412695663,-410.73691151,0.00023285,3,"2024-06-15T00:51:35.663",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520070,1718412695675,-500.0,0.00023285,3,"2024-06-15T00:51:35.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520071,1718412695718,-500.0,0.00023285,3,"2024-06-15T00:51:35.718",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520072,1718412695730,-500.0,0.00023285,3,"2024-06-15T00:51:35.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520073,1718412695754,-500.0,0.00023285,3,"2024-06-15T00:51:35.754",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520074,1718412695826,-551.98,0.00023285,3,"2024-06-15T00:51:35.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520075,1718412695850,-500.0,0.00023285,3,"2024-06-15T00:51:35.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520076,1718412695884,-618.32428029,0.00023285,3,"2024-06-15T00:51:35.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520077,1718412695949,-500.0,0.00023285,3,"2024-06-15T00:51:35.949",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520078,1718412695974,-500.0,0.00023285,3,"2024-06-15T00:51:35.974",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520079,1718412695996,-500.0,0.00023285,3,"2024-06-15T00:51:35.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520080,1718412696031,-500.0,0.00023285,3,"2024-06-15T00:51:36.031",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520081,1718412696093,-500.0,0.00023285,3,"2024-06-15T00:51:36.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520082,1718412696199,-500.0,0.00023285,3,"2024-06-15T00:51:36.199",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520083,1718412696214,-500.0,0.00023285,3,"2024-06-15T00:51:36.214",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520084,1718412696258,-500.0,0.00023285,3,"2024-06-15T00:51:36.258",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520085,1718412696273,-500.0,0.00023285,3,"2024-06-15T00:51:36.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520086,1718412696284,-500.0,0.00023285,3,"2024-06-15T00:51:36.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520087,1718412696321,-262.9,0.00023285,3,"2024-06-15T00:51:36.321",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520088,1718412696386,-500.0,0.00023285,3,"2024-06-15T00:51:36.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520089,1718412696400,-162.59276731,0.00023285,3,"2024-06-15T00:51:36.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520090,1718412696436,-500.0,0.00023285,3,"2024-06-15T00:51:36.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520091,1718412696448,-500.0,0.00023285,3,"2024-06-15T00:51:36.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520092,1718412696464,-500.0,0.00023285,3,"2024-06-15T00:51:36.464",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520093,1718412696486,-500.0,0.00023285,3,"2024-06-15T00:51:36.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520094,1718412696502,-500.0,0.00023285,3,"2024-06-15T00:51:36.502",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520095,1718412696518,-500.0,0.00023285,3,"2024-06-15T00:51:36.518",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520096,1718412696535,-500.0,0.00023285,3,"2024-06-15T00:51:36.535",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520097,1718412696546,-500.0,0.00023285,3,"2024-06-15T00:51:36.546",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520098,1718412696576,-500.0,0.00023285,3,"2024-06-15T00:51:36.576",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520099,1718412696586,-500.0,0.00023285,3,"2024-06-15T00:51:36.586",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520100,1718412696597,-500.0,0.00023285,3,"2024-06-15T00:51:36.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520101,1718412696638,-500.0,0.00023285,3,"2024-06-15T00:51:36.638",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520102,1718412696654,-326.96,0.00023285,3,"2024-06-15T00:51:36.654",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520103,1718412696664,-500.0,0.00023285,3,"2024-06-15T00:51:36.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520104,1718412696675,-500.0,0.00023285,3,"2024-06-15T00:51:36.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520105,1718412696695,-500.0,0.00023285,3,"2024-06-15T00:51:36.695",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520106,1718412696707,-500.0,0.00023286,3,"2024-06-15T00:51:36.707",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520107,1718412696739,-500.0,0.00023287,3,"2024-06-15T00:51:36.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520108,1718412696758,-500.0,0.00023287,3,"2024-06-15T00:51:36.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520109,1718412696769,-612.18,0.00023287,3,"2024-06-15T00:51:36.769",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520110,1718412696788,-500.0,0.00023287,3,"2024-06-15T00:51:36.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520111,1718412696804,-500.0,0.00023287,3,"2024-06-15T00:51:36.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520112,1718412696821,-500.0,0.00023287,3,"2024-06-15T00:51:36.821",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520113,1718412696833,-500.0,0.00023287,3,"2024-06-15T00:51:36.833",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520114,1718412696844,-507.39515255,0.00023287,3,"2024-06-15T00:51:36.844",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520115,1718412696857,-500.0,0.00023287,3,"2024-06-15T00:51:36.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520116,1718412696878,-500.0,0.00023287,3,"2024-06-15T00:51:36.878",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520117,1718412696891,-1622.23,0.00023287,3,"2024-06-15T00:51:36.891",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520118,1718412696910,-500.0,0.00023287,3,"2024-06-15T00:51:36.910",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520119,1718412696923,-500.0,0.00023287,3,"2024-06-15T00:51:36.923",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520120,1718412696992,-571.90604548,0.00023287,3,"2024-06-15T00:51:36.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520121,1718412697012,-500.0,0.00023287,3,"2024-06-15T00:51:37.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520122,1718412697029,-500.0,0.00023287,3,"2024-06-15T00:51:37.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520123,1718412697057,-500.0,0.00023287,3,"2024-06-15T00:51:37.057",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520124,1718412697084,-1512.33,0.00023287,3,"2024-06-15T00:51:37.084",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520125,1718412697095,-500.0,0.00023287,3,"2024-06-15T00:51:37.095",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520126,1718412697128,-500.0,0.00023287,3,"2024-06-15T00:51:37.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520127,1718412697141,-500.0,0.00023287,3,"2024-06-15T00:51:37.141",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520128,1718412697179,-500.0,0.00023287,3,"2024-06-15T00:51:37.179",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520129,1718412697203,-500.0,0.00023287,3,"2024-06-15T00:51:37.203",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520130,1718412697228,-413.75,0.00023287,3,"2024-06-15T00:51:37.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520131,1718412697264,-500.0,0.00023287,3,"2024-06-15T00:51:37.264",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520132,1718412697278,-500.0,0.00023287,3,"2024-06-15T00:51:37.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520133,1718412697291,-500.0,0.00023287,3,"2024-06-15T00:51:37.291",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520134,1718412697303,-500.0,0.00023287,3,"2024-06-15T00:51:37.303",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520135,1718412697339,-500.0,0.00023287,3,"2024-06-15T00:51:37.339",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520136,1718412697380,-500.0,0.00023287,3,"2024-06-15T00:51:37.380",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520137,1718412697408,-500.0,0.00023287,3,"2024-06-15T00:51:37.408",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520138,1718412697421,-153.92,0.00023287,3,"2024-06-15T00:51:37.421",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520139,1718412697440,-500.0,0.00023287,3,"2024-06-15T00:51:37.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520140,1718412697486,-612.35,0.00023287,3,"2024-06-15T00:51:37.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520141,1718412697506,-500.0,0.00023287,3,"2024-06-15T00:51:37.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520142,1718412697518,-500.0,0.00023287,3,"2024-06-15T00:51:37.518",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520143,1718412697542,-182.39,0.00023287,3,"2024-06-15T00:51:37.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520144,1718412697554,-1630.03,0.00023287,3,"2024-06-15T00:51:37.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520145,1718412697566,-500.0,0.00023287,3,"2024-06-15T00:51:37.566",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520146,1718412697579,-500.0,0.00023287,3,"2024-06-15T00:51:37.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520147,1718412697593,-500.0,0.00023287,3,"2024-06-15T00:51:37.593",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520148,1718412697605,-518.09,0.00023287,3,"2024-06-15T00:51:37.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520149,1718412697657,-500.0,0.00023287,3,"2024-06-15T00:51:37.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520150,1718412697669,-500.0,0.00023287,3,"2024-06-15T00:51:37.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520151,1718412697681,-704.79,0.00023287,3,"2024-06-15T00:51:37.681",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520152,1718412697693,-243.24,0.00023287,3,"2024-06-15T00:51:37.693",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520153,1718412697732,-500.0,0.00023287,3,"2024-06-15T00:51:37.732",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520154,1718412697743,-500.0,0.00023287,3,"2024-06-15T00:51:37.743",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520155,1718412697796,-500.0,0.00023287,3,"2024-06-15T00:51:37.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520156,1718412697809,-500.0,0.00023287,3,"2024-06-15T00:51:37.809",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520157,1718412697824,-500.0,0.00023287,3,"2024-06-15T00:51:37.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520158,1718412697873,-500.0,0.00023287,3,"2024-06-15T00:51:37.873",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520159,1718412697904,-410.15,0.00023287,3,"2024-06-15T00:51:37.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520160,1718412697915,-500.0,0.00023287,3,"2024-06-15T00:51:37.915",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520161,1718412697961,-500.0,0.00023287,3,"2024-06-15T00:51:37.961",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520162,1718412697971,-519.91,0.00023287,3,"2024-06-15T00:51:37.971",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520163,1718412697982,-562.19,0.00023287,3,"2024-06-15T00:51:37.982",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520164,1718412697998,-528.56,0.00023287,3,"2024-06-15T00:51:37.998",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520165,1718412698009,-586.94,0.00023287,3,"2024-06-15T00:51:38.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520166,1718412698046,-500.0,0.00023287,3,"2024-06-15T00:51:38.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520167,1718412698068,-500.0,0.00023287,3,"2024-06-15T00:51:38.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520168,1718412698137,-500.0,0.00023287,3,"2024-06-15T00:51:38.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520169,1718412698161,-500.0,0.00023287,3,"2024-06-15T00:51:38.161",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520170,1718412698175,-1018.16,0.00023287,3,"2024-06-15T00:51:38.175",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520171,1718412698186,-500.0,0.00023287,3,"2024-06-15T00:51:38.186",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520172,1718412698197,-500.0,0.00023287,3,"2024-06-15T00:51:38.197",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520173,1718412698216,-500.0,0.00023287,3,"2024-06-15T00:51:38.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520174,1718412698227,-500.0,0.00023287,3,"2024-06-15T00:51:38.227",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520175,1718412698244,-589.32,0.00023287,3,"2024-06-15T00:51:38.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520176,1718412698256,-500.0,0.00023287,3,"2024-06-15T00:51:38.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520177,1718412698266,-1610.28,0.00023287,3,"2024-06-15T00:51:38.266",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520178,1718412698277,-500.0,0.00023287,3,"2024-06-15T00:51:38.277",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520179,1718412698301,-1063.56,0.00023287,3,"2024-06-15T00:51:38.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520180,1718412698313,-395.54297139,0.00023494,2,"2024-06-15T00:51:38.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520181,1718412698328,-274.66,0.000235,2,"2024-06-15T00:51:38.328",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520182,1718412698355,-553.74161227,0.00023559,3,"2024-06-15T00:51:38.355",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520183,1718412698392,-500.0,0.00023559,3,"2024-06-15T00:51:38.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520184,1718412698426,-494.53661556,0.00023559,3,"2024-06-15T00:51:38.426",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520185,1718412698439,-500.0,0.00023559,3,"2024-06-15T00:51:38.439",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520186,1718412698462,-281.6,0.00023559,3,"2024-06-15T00:51:38.462",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520187,1718412698492,-636.74461236,0.00023559,3,"2024-06-15T00:51:38.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520188,1718412698574,-500.0,0.00023559,3,"2024-06-15T00:51:38.574",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520189,1718412698592,-503.13,0.00023559,3,"2024-06-15T00:51:38.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520190,1718412698606,-500.0,0.00023559,3,"2024-06-15T00:51:38.606",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520191,1718412698628,-500.0,0.00023559,3,"2024-06-15T00:51:38.628",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520192,1718412698646,-500.0,0.00023559,3,"2024-06-15T00:51:38.646",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520193,1718412698659,-516.31,0.00023559,3,"2024-06-15T00:51:38.659",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520194,1718412698725,-500.0,0.00023559,3,"2024-06-15T00:51:38.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520195,1718412698738,-500.0,0.00023559,3,"2024-06-15T00:51:38.738",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520196,1718412698765,-500.0,0.00023559,3,"2024-06-15T00:51:38.765",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520197,1718412698792,-500.0,0.00023559,3,"2024-06-15T00:51:38.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520198,1718412698803,-500.0,0.00023559,3,"2024-06-15T00:51:38.803",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520199,1718412698832,-500.0,0.00023559,3,"2024-06-15T00:51:38.832",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520200,1718412698848,-500.0,0.00023559,3,"2024-06-15T00:51:38.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520201,1718412698886,-500.0,0.00023559,3,"2024-06-15T00:51:38.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520202,1718412698899,-285.06,0.00023559,3,"2024-06-15T00:51:38.899",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520203,1718412698935,-500.0,0.00023559,3,"2024-06-15T00:51:38.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520204,1718412698975,-500.0,0.00023559,3,"2024-06-15T00:51:38.975",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520205,1718412699001,-500.0,0.00023559,3,"2024-06-15T00:51:39.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520206,1718412699019,-500.0,0.00023559,3,"2024-06-15T00:51:39.019",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520207,1718412699032,-500.0,0.00023559,3,"2024-06-15T00:51:39.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520208,1718412699060,-500.0,0.00023559,3,"2024-06-15T00:51:39.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520209,1718412699076,-500.0,0.00023559,3,"2024-06-15T00:51:39.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520210,1718412699120,-500.0,0.00023559,3,"2024-06-15T00:51:39.120",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520211,1718412699132,-500.0,0.00023559,3,"2024-06-15T00:51:39.132",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520212,1718412699201,-500.0,0.00023559,3,"2024-06-15T00:51:39.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520213,1718412699224,-500.0,0.00023559,3,"2024-06-15T00:51:39.224",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520214,1718412699249,-500.0,0.00023559,3,"2024-06-15T00:51:39.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520215,1718412699261,-590.3615392,0.00023559,3,"2024-06-15T00:51:39.261",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520216,1718412699273,-500.0,0.00023559,3,"2024-06-15T00:51:39.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520217,1718412699308,-500.0,0.00023559,3,"2024-06-15T00:51:39.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520218,1718412699329,-500.0,0.00023559,3,"2024-06-15T00:51:39.329",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520219,1718412699340,-500.0,0.00023559,3,"2024-06-15T00:51:39.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520220,1718412699362,-500.0,0.00023559,3,"2024-06-15T00:51:39.362",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520221,1718412699378,-500.0,0.00023559,3,"2024-06-15T00:51:39.378",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520222,1718412699410,-404.97,0.00023559,3,"2024-06-15T00:51:39.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520223,1718412699450,-500.0,0.00023559,3,"2024-06-15T00:51:39.450",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520224,1718412699463,-500.0,0.00023559,3,"2024-06-15T00:51:39.463",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520225,1718412699488,-296.96073101,0.00023559,3,"2024-06-15T00:51:39.488",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520226,1718412699512,-500.0,0.00023559,3,"2024-06-15T00:51:39.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520227,1718412699535,-412.09903339,0.00023559,3,"2024-06-15T00:51:39.535",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520228,1718412699547,-500.0,0.00023559,3,"2024-06-15T00:51:39.547",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520229,1718412699561,-500.0,0.00023559,3,"2024-06-15T00:51:39.561",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520230,1718412699574,-500.0,0.0002356,3,"2024-06-15T00:51:39.574",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520231,1718412699584,-500.0,0.00023561,3,"2024-06-15T00:51:39.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520232,1718412699597,-191.04450164,0.00023561,3,"2024-06-15T00:51:39.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520233,1718412699608,-500.0,0.00023561,3,"2024-06-15T00:51:39.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520234,1718412699619,-500.0,0.00023561,3,"2024-06-15T00:51:39.619",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520235,1718412699651,-500.0,0.00023561,3,"2024-06-15T00:51:39.651",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520236,1718412699662,-575.26,0.00023561,3,"2024-06-15T00:51:39.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520237,1718412699692,-500.0,0.00023561,3,"2024-06-15T00:51:39.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520238,1718412699727,-500.0,0.00023561,3,"2024-06-15T00:51:39.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520239,1718412699753,-1622.23,0.00023561,3,"2024-06-15T00:51:39.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520240,1718412699778,-500.0,0.00023561,3,"2024-06-15T00:51:39.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520241,1718412699833,-555.74,0.00023561,3,"2024-06-15T00:51:39.833",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520242,1718412699902,-263.98390599,0.00023561,3,"2024-06-15T00:51:39.902",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520243,1718412699932,-500.0,0.00023561,3,"2024-06-15T00:51:39.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520244,1718412699971,-500.0,0.00023561,3,"2024-06-15T00:51:39.971",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520245,1718412700001,-1512.33,0.00023561,3,"2024-06-15T00:51:40.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520246,1718412700065,-500.0,0.00023561,3,"2024-06-15T00:51:40.065",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520247,1718412700082,-500.0,0.00023561,3,"2024-06-15T00:51:40.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520248,1718412700104,-324.77,0.00023561,3,"2024-06-15T00:51:40.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520249,1718412700126,-500.0,0.00023561,3,"2024-06-15T00:51:40.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520250,1718412700154,-500.0,0.00023561,3,"2024-06-15T00:51:40.154",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520251,1718412700238,-500.0,0.00023561,3,"2024-06-15T00:51:40.238",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520252,1718412700282,-500.0,0.00023561,3,"2024-06-15T00:51:40.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520253,1718412700331,-500.0,0.00023561,3,"2024-06-15T00:51:40.331",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520254,1718412700388,-500.0,0.00023561,3,"2024-06-15T00:51:40.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520255,1718412700461,-500.0,0.00023561,3,"2024-06-15T00:51:40.461",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520256,1718412700473,-500.0,0.00023561,3,"2024-06-15T00:51:40.473",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520257,1718412700507,-500.0,0.00023561,3,"2024-06-15T00:51:40.507",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520258,1718412700532,-612.35,0.00023561,3,"2024-06-15T00:51:40.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520259,1718412700555,-416.76,0.00023561,3,"2024-06-15T00:51:40.555",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520260,1718412700596,-500.0,0.00023561,3,"2024-06-15T00:51:40.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520261,1718412700612,-406.69227799,0.00023561,3,"2024-06-15T00:51:40.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520262,1718412700633,-1630.03,0.00023561,3,"2024-06-15T00:51:40.633",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520263,1718412700649,-174.82,0.00023561,3,"2024-06-15T00:51:40.649",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520264,1718412700676,-612.08031142,0.00023561,3,"2024-06-15T00:51:40.676",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520265,1718412700707,-500.0,0.00023561,3,"2024-06-15T00:51:40.707",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520266,1718412700756,-500.0,0.00023561,3,"2024-06-15T00:51:40.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520267,1718412700792,-500.0,0.00023561,3,"2024-06-15T00:51:40.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520268,1718412700844,-704.79,0.00023561,3,"2024-06-15T00:51:40.844",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520269,1718412700857,-302.24,0.00023561,3,"2024-06-15T00:51:40.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520270,1718412700882,-500.0,0.00023561,3,"2024-06-15T00:51:40.882",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520271,1718412700932,-500.0,0.00023561,3,"2024-06-15T00:51:40.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520272,1718412700961,-500.0,0.00023561,3,"2024-06-15T00:51:40.961",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520273,1718412700980,-496.37,0.00023561,3,"2024-06-15T00:51:40.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520274,1718412701032,-500.0,0.00023561,3,"2024-06-15T00:51:41.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520275,1718412701078,-500.0,0.00023561,3,"2024-06-15T00:51:41.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520276,1718412701095,-500.0,0.00023561,3,"2024-06-15T00:51:41.095",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520277,1718412701110,-519.91,0.00023561,3,"2024-06-15T00:51:41.110",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520278,1718412701128,-562.19,0.00023561,3,"2024-06-15T00:51:41.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520279,1718412701142,-528.56,0.00023561,3,"2024-06-15T00:51:41.142",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520280,1718412701164,-586.94,0.00023561,3,"2024-06-15T00:51:41.164",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520281,1718412701178,-500.0,0.00023561,3,"2024-06-15T00:51:41.178",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520282,1718412701192,-500.0,0.00023561,3,"2024-06-15T00:51:41.192",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520283,1718412701221,-500.0,0.00023561,3,"2024-06-15T00:51:41.221",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520284,1718412701239,-618.1,0.00023561,3,"2024-06-15T00:51:41.239",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520285,1718412701253,-1018.16,0.00023561,3,"2024-06-15T00:51:41.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520286,1718412701273,-500.0,0.00023561,3,"2024-06-15T00:51:41.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520287,1718412701296,-500.0,0.00023561,3,"2024-06-15T00:51:41.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520288,1718412701317,-500.0,0.00023561,3,"2024-06-15T00:51:41.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520289,1718412701341,-500.0,0.00023561,3,"2024-06-15T00:51:41.341",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520290,1718412701352,-589.32,0.00023561,3,"2024-06-15T00:51:41.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520291,1718412701373,-500.0,0.00023561,3,"2024-06-15T00:51:41.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520292,1718412701386,-1610.28,0.00023561,3,"2024-06-15T00:51:41.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520293,1718412701401,-500.0,0.00023561,3,"2024-06-15T00:51:41.401",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520294,1718412701413,-150.0,0.00023769,2,"2024-06-15T00:51:41.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520295,1718412701440,-155.0,0.000238,2,"2024-06-15T00:51:41.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520296,1718412701453,-1103.28,0.000238,2,"2024-06-15T00:51:41.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520297,1718412701484,-396.97,0.00023819,2,"2024-06-15T00:51:41.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520298,1718412701510,-475.78,0.00023833,3,"2024-06-15T00:51:41.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520299,1718412701528,-500.0,0.00023833,3,"2024-06-15T00:51:41.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520300,1718412701584,-500.0,0.00023833,3,"2024-06-15T00:51:41.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520301,1718412701608,-264.46,0.00023833,3,"2024-06-15T00:51:41.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520302,1718412701656,-257.98,0.00023833,3,"2024-06-15T00:51:41.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520303,1718412701684,-500.0,0.00023833,3,"2024-06-15T00:51:41.684",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520304,1718412701704,-363.65,0.00023833,3,"2024-06-15T00:51:41.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520305,1718412701772,-213.47,0.00023833,3,"2024-06-15T00:51:41.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520306,1718412701783,-500.0,0.00023833,3,"2024-06-15T00:51:41.783",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520307,1718412701812,-500.0,0.00023833,3,"2024-06-15T00:51:41.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520308,1718412701860,-394.55838166,0.00023833,3,"2024-06-15T00:51:41.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520309,1718412701883,-500.0,0.00023833,3,"2024-06-15T00:51:41.883",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520310,1718412701908,-500.0,0.00023833,3,"2024-06-15T00:51:41.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520311,1718412701952,-500.0,0.00023833,3,"2024-06-15T00:51:41.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520312,1718412701992,-500.0,0.00023833,3,"2024-06-15T00:51:41.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520313,1718412702018,-500.0,0.00023833,3,"2024-06-15T00:51:42.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520314,1718412702032,-500.0,0.00023833,3,"2024-06-15T00:51:42.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520315,1718412702061,-160.76953472,0.00023833,3,"2024-06-15T00:51:42.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520316,1718412702093,-500.0,0.00023833,3,"2024-06-15T00:51:42.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520317,1718412702105,-500.0,0.00023833,3,"2024-06-15T00:51:42.105",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520318,1718412702136,-500.0,0.00023833,3,"2024-06-15T00:51:42.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520319,1718412702147,-500.0,0.00023833,3,"2024-06-15T00:51:42.147",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520320,1718412702205,-500.0,0.00023833,3,"2024-06-15T00:51:42.205",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520321,1718412702219,-560.32112734,0.00023833,3,"2024-06-15T00:51:42.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520322,1718412702234,-264.67241099,0.00023833,3,"2024-06-15T00:51:42.234",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520323,1718412702250,-500.0,0.00023833,3,"2024-06-15T00:51:42.250",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520324,1718412702316,-505.03917036,0.00023833,3,"2024-06-15T00:51:42.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520325,1718412702341,-500.0,0.00023833,3,"2024-06-15T00:51:42.341",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520326,1718412702380,-487.16559251,0.00023833,3,"2024-06-15T00:51:42.380",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520327,1718412702399,-500.0,0.00023833,3,"2024-06-15T00:51:42.399",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520328,1718412702424,-514.19746916,0.00023833,3,"2024-06-15T00:51:42.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520329,1718412702445,-500.0,0.00023833,3,"2024-06-15T00:51:42.445",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520330,1718412702475,-500.0,0.00023833,3,"2024-06-15T00:51:42.475",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520331,1718412702501,-603.39,0.00023833,3,"2024-06-15T00:51:42.501",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520332,1718412702555,-500.0,0.00023833,3,"2024-06-15T00:51:42.555",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520333,1718412702566,-500.0,0.00023833,3,"2024-06-15T00:51:42.566",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520334,1718412702590,-248.62885997,0.00023833,3,"2024-06-15T00:51:42.590",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520335,1718412702607,-500.0,0.00023834,3,"2024-06-15T00:51:42.607",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520336,1718412702621,-500.0,0.00023835,3,"2024-06-15T00:51:42.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520337,1718412702671,-500.0,0.00023835,3,"2024-06-15T00:51:42.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520338,1718412702705,-500.0,0.00023835,3,"2024-06-15T00:51:42.705",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520339,1718412702776,-454.42152228,0.00023835,3,"2024-06-15T00:51:42.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520340,1718412702798,-500.0,0.00023835,3,"2024-06-15T00:51:42.798",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520341,1718412702818,-500.0,0.00023835,3,"2024-06-15T00:51:42.818",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520342,1718412702830,-1622.23,0.00023835,3,"2024-06-15T00:51:42.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520343,1718412702848,-500.0,0.00023835,3,"2024-06-15T00:51:42.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520344,1718412702862,-500.0,0.00023835,3,"2024-06-15T00:51:42.862",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520345,1718412702920,-500.0,0.00023835,3,"2024-06-15T00:51:42.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520346,1718412702965,-1512.33,0.00023835,3,"2024-06-15T00:51:42.965",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520347,1718412702996,-500.0,0.00023835,3,"2024-06-15T00:51:42.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520348,1718412703065,-332.05,0.00023835,3,"2024-06-15T00:51:43.065",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520349,1718412703107,-500.0,0.00023835,3,"2024-06-15T00:51:43.107",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520350,1718412703132,-500.0,0.00023835,3,"2024-06-15T00:51:43.132",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520351,1718412703153,-500.0,0.00023835,3,"2024-06-15T00:51:43.153",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520352,1718412703180,-500.0,0.00023835,3,"2024-06-15T00:51:43.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520353,1718412703193,-500.0,0.00023835,3,"2024-06-15T00:51:43.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520354,1718412703216,-500.0,0.00023835,3,"2024-06-15T00:51:43.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520355,1718412703240,-500.0,0.00023835,3,"2024-06-15T00:51:43.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520356,1718412703253,-500.0,0.00023835,3,"2024-06-15T00:51:43.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520357,1718412703268,-500.0,0.00023835,3,"2024-06-15T00:51:43.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520358,1718412703324,-612.35,0.00023835,3,"2024-06-15T00:51:43.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520359,1718412703361,-500.0,0.00023835,3,"2024-06-15T00:51:43.361",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520360,1718412703371,-1630.03,0.00023835,3,"2024-06-15T00:51:43.371",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520361,1718412703382,-500.0,0.00023835,3,"2024-06-15T00:51:43.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520362,1718412703394,-500.0,0.00023835,3,"2024-06-15T00:51:43.394",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520363,1718412703406,-500.0,0.00023835,3,"2024-06-15T00:51:43.406",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520364,1718412703418,-704.79,0.00023835,3,"2024-06-15T00:51:43.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520365,1718412703440,-500.0,0.00023835,3,"2024-06-15T00:51:43.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520366,1718412703468,-500.0,0.00023835,3,"2024-06-15T00:51:43.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520367,1718412703498,-500.0,0.00023835,3,"2024-06-15T00:51:43.498",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520368,1718412703528,-500.0,0.00023835,3,"2024-06-15T00:51:43.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520369,1718412703541,-500.0,0.00023835,3,"2024-06-15T00:51:43.541",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520370,1718412703557,-454.53,0.00023835,3,"2024-06-15T00:51:43.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520371,1718412703580,-519.91,0.00023835,3,"2024-06-15T00:51:43.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520372,1718412703636,-562.19,0.00023835,3,"2024-06-15T00:51:43.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520373,1718412703663,-528.56,0.00023835,3,"2024-06-15T00:51:43.663",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520374,1718412703675,-586.94,0.00023835,3,"2024-06-15T00:51:43.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520375,1718412703702,-500.0,0.00023835,3,"2024-06-15T00:51:43.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520376,1718412703714,-500.0,0.00023835,3,"2024-06-15T00:51:43.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520377,1718412703726,-500.0,0.00023835,3,"2024-06-15T00:51:43.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520378,1718412703752,-1018.16,0.00023835,3,"2024-06-15T00:51:43.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520379,1718412703793,-500.0,0.00023835,3,"2024-06-15T00:51:43.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520380,1718412703819,-626.38767587,0.00023835,3,"2024-06-15T00:51:43.819",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520381,1718412703849,-500.0,0.00023835,3,"2024-06-15T00:51:43.849",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520382,1718412703860,-648.49,0.00023835,3,"2024-06-15T00:51:43.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520383,1718412703878,-589.32,0.00023835,3,"2024-06-15T00:51:43.878",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520384,1718412703893,-500.0,0.00023835,3,"2024-06-15T00:51:43.893",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520385,1718412703909,-1610.28,0.00023835,3,"2024-06-15T00:51:43.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520386,1718412703942,-500.0,0.00023835,3,"2024-06-15T00:51:43.942",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520387,1718412703969,-1564.04996232,0.00023868,2,"2024-06-15T00:51:43.969",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520388,1718412703980,-30053.64287967,0.00023879,2,"2024-06-15T00:51:43.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520389,1718412703993,-24663.53160466,0.0002388,2,"2024-06-15T00:51:43.993",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520390,1718412704004,-5983.08124322,0.00023996,2,"2024-06-15T00:51:44.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520391,1718412704015,-1325.88313213,0.00024018,2,"2024-06-15T00:51:44.015",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520392,1718412704029,-1325.88313213,0.00024058,2,"2024-06-15T00:51:44.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520393,1718412704062,-152.89017849,0.00024066,2,"2024-06-15T00:51:44.062",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520394,1718412704127,-151.01910573,0.0002408,2,"2024-06-15T00:51:44.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520395,1718412704324,-1001.7931147,0.0002408,2,"2024-06-15T00:51:44.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520396,1718412704337,-1325.88313213,0.00024081,2,"2024-06-15T00:51:44.337",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520397,1718412704383,-33627.97803897,0.0002409,2,"2024-06-15T00:51:44.383",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520398,1718412704422,-2058.7735572,0.000241,2,"2024-06-15T00:51:44.422",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520399,1718412704433,-500.0,0.00024107,3,"2024-06-15T00:51:44.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520400,1718412704446,-517.54,0.00024107,3,"2024-06-15T00:51:44.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520401,1718412704493,-500.0,0.00024107,3,"2024-06-15T00:51:44.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520402,1718412704508,-649.83,0.00024107,3,"2024-06-15T00:51:44.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520403,1718412704521,-500.0,0.00024107,3,"2024-06-15T00:51:44.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520404,1718412704533,-500.0,0.00024107,3,"2024-06-15T00:51:44.533",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520405,1718412704545,-500.0,0.00024107,3,"2024-06-15T00:51:44.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520406,1718412704566,-166.97,0.00024107,3,"2024-06-15T00:51:44.566",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520407,1718412704577,-500.0,0.00024107,3,"2024-06-15T00:51:44.577",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520408,1718412704588,-500.0,0.00024107,3,"2024-06-15T00:51:44.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520409,1718412704600,-613.5,0.00024107,3,"2024-06-15T00:51:44.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520410,1718412704612,-500.0,0.00024107,3,"2024-06-15T00:51:44.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520411,1718412704630,-180.81919405,0.00024107,3,"2024-06-15T00:51:44.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520412,1718412704668,-500.0,0.00024107,3,"2024-06-15T00:51:44.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520413,1718412704686,-500.0,0.00024107,3,"2024-06-15T00:51:44.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520414,1718412704701,-500.0,0.00024107,3,"2024-06-15T00:51:44.701",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520415,1718412704764,-500.0,0.00024107,3,"2024-06-15T00:51:44.764",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520416,1718412704776,-500.0,0.00024107,3,"2024-06-15T00:51:44.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520417,1718412704788,-500.0,0.00024107,3,"2024-06-15T00:51:44.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520418,1718412704799,-500.0,0.00024107,3,"2024-06-15T00:51:44.799",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520419,1718412704827,-500.0,0.00024107,3,"2024-06-15T00:51:44.827",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520420,1718412704848,-500.0,0.00024107,3,"2024-06-15T00:51:44.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520421,1718412704859,-500.0,0.00024107,3,"2024-06-15T00:51:44.859",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520422,1718412704890,-506.86183856,0.00024108,3,"2024-06-15T00:51:44.890",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520423,1718412704905,-500.0,0.00024109,3,"2024-06-15T00:51:44.905",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520424,1718412704971,-500.0,0.00024109,3,"2024-06-15T00:51:44.971",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520425,1718412704996,-250.69,0.00024109,3,"2024-06-15T00:51:44.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520426,1718412705079,-216.55,0.00024109,3,"2024-06-15T00:51:45.079",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520427,1718412705116,-500.0,0.00024109,3,"2024-06-15T00:51:45.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520428,1718412705129,-1622.23,0.00024109,3,"2024-06-15T00:51:45.129",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520429,1718412705142,-500.0,0.00024109,3,"2024-06-15T00:51:45.142",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520430,1718412705162,-500.0,0.00024109,3,"2024-06-15T00:51:45.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520431,1718412705188,-500.0,0.00024109,3,"2024-06-15T00:51:45.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520432,1718412705222,-1512.33,0.00024109,3,"2024-06-15T00:51:45.222",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520433,1718412705245,-500.0,0.00024109,3,"2024-06-15T00:51:45.245",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520434,1718412705258,-500.0,0.00024109,3,"2024-06-15T00:51:45.258",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520435,1718412705271,-500.0,0.00024109,3,"2024-06-15T00:51:45.271",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520436,1718412705286,-216.25,0.00024109,3,"2024-06-15T00:51:45.286",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520437,1718412705316,-500.0,0.00024109,3,"2024-06-15T00:51:45.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520438,1718412705336,-500.0,0.00024109,3,"2024-06-15T00:51:45.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520439,1718412705424,-611.41,0.00024109,3,"2024-06-15T00:51:45.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520440,1718412705499,-500.0,0.00024109,3,"2024-06-15T00:51:45.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520441,1718412705528,-159.61426087,0.00024109,3,"2024-06-15T00:51:45.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520442,1718412705550,-500.0,0.00024109,3,"2024-06-15T00:51:45.550",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520443,1718412705563,-612.35,0.00024109,3,"2024-06-15T00:51:45.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520444,1718412705585,-500.0,0.00024109,3,"2024-06-15T00:51:45.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520445,1718412705616,-1630.03,0.00024109,3,"2024-06-15T00:51:45.616",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520446,1718412705627,-500.0,0.00024109,3,"2024-06-15T00:51:45.627",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520447,1718412705650,-500.0,0.00024109,3,"2024-06-15T00:51:45.650",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520448,1718412705675,-500.0,0.00024109,3,"2024-06-15T00:51:45.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520449,1718412705686,-704.79,0.00024109,3,"2024-06-15T00:51:45.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520450,1718412705698,-502.61,0.00024109,3,"2024-06-15T00:51:45.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520451,1718412705714,-500.0,0.00024109,3,"2024-06-15T00:51:45.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520452,1718412705726,-500.0,0.00024109,3,"2024-06-15T00:51:45.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520453,1718412705746,-403.05270047,0.00024109,3,"2024-06-15T00:51:45.746",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520454,1718412705758,-500.0,0.00024109,3,"2024-06-15T00:51:45.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520455,1718412705772,-519.91,0.00024109,3,"2024-06-15T00:51:45.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520456,1718412705840,-562.19,0.00024109,3,"2024-06-15T00:51:45.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520457,1718412705911,-528.56,0.00024109,3,"2024-06-15T00:51:45.911",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520458,1718412705943,-586.94,0.00024109,3,"2024-06-15T00:51:45.943",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520459,1718412705955,-500.0,0.00024109,3,"2024-06-15T00:51:45.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520460,1718412705991,-500.0,0.00024109,3,"2024-06-15T00:51:45.991",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520461,1718412706040,-500.0,0.00024109,3,"2024-06-15T00:51:46.040",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520462,1718412706054,-1018.16,0.00024109,3,"2024-06-15T00:51:46.054",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520463,1718412706066,-500.0,0.00024109,3,"2024-06-15T00:51:46.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520464,1718412706099,-500.0,0.00024109,3,"2024-06-15T00:51:46.099",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520465,1718412706127,-589.32,0.00024109,3,"2024-06-15T00:51:46.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520466,1718412706152,-287.59744031,0.00024109,3,"2024-06-15T00:51:46.152",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520467,1718412706192,-1610.28,0.00024109,3,"2024-06-15T00:51:46.192",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520468,1718412706216,-357.56206506,0.00024177,2,"2024-06-15T00:51:46.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520469,1718412706227,-165.4093236,0.00024204,2,"2024-06-15T00:51:46.227",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520470,1718412706252,-382.94746261,0.00024228,2,"2024-06-15T00:51:46.252",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520471,1718412706269,-180.0,0.0002423,2,"2024-06-15T00:51:46.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520472,1718412706280,-1325.88313213,0.00024262,2,"2024-06-15T00:51:46.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520473,1718412706292,-208889.013082,0.000243,2,"2024-06-15T00:51:46.292",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520474,1718412706303,-997.7,0.000243,2,"2024-06-15T00:51:46.303",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520475,1718412706349,-309.12,0.000243,2,"2024-06-15T00:51:46.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520476,1718412706360,-153.69627146,0.00024311,2,"2024-06-15T00:51:46.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520477,1718412706372,-150.0,0.00024322,2,"2024-06-15T00:51:46.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520478,1718412706386,-152.06773047,0.00024335,2,"2024-06-15T00:51:46.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520479,1718412706400,-151.21954677,0.00024343,2,"2024-06-15T00:51:46.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520480,1718412706413,-155.64077264,0.00024354,2,"2024-06-15T00:51:46.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520481,1718412706430,-500.0,0.00024381,3,"2024-06-15T00:51:46.430",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520482,1718412706441,-500.0,0.00024381,3,"2024-06-15T00:51:46.441",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520483,1718412706452,-361.48,0.00024381,3,"2024-06-15T00:51:46.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520484,1718412706473,-215.55459458,0.00024381,3,"2024-06-15T00:51:46.473",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520485,1718412706490,-500.0,0.00024381,3,"2024-06-15T00:51:46.490",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520486,1718412706511,-500.0,0.00024381,3,"2024-06-15T00:51:46.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520487,1718412706570,-500.0,0.00024381,3,"2024-06-15T00:51:46.570",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520488,1718412706644,-574.99488132,0.00024381,3,"2024-06-15T00:51:46.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520489,1718412706672,-500.0,0.00024381,3,"2024-06-15T00:51:46.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520490,1718412706691,-500.0,0.00024381,3,"2024-06-15T00:51:46.691",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520491,1718412706703,-500.0,0.00024381,3,"2024-06-15T00:51:46.703",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520492,1718412706713,-182.86931575,0.00024381,3,"2024-06-15T00:51:46.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520493,1718412706768,-500.0,0.00024381,3,"2024-06-15T00:51:46.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520494,1718412706806,-500.0,0.00024381,3,"2024-06-15T00:51:46.806",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520495,1718412706818,-500.0,0.00024381,3,"2024-06-15T00:51:46.818",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520496,1718412706839,-500.0,0.00024381,3,"2024-06-15T00:51:46.839",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520497,1718412706851,-500.0,0.00024381,3,"2024-06-15T00:51:46.851",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520498,1718412706872,-500.0,0.00024381,3,"2024-06-15T00:51:46.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520499,1718412706908,-500.0,0.00024383,3,"2024-06-15T00:51:46.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520500,1718412706925,-249.87043934,0.00024383,3,"2024-06-15T00:51:46.925",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520501,1718412706939,-521.93,0.00024383,3,"2024-06-15T00:51:46.939",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520502,1718412706960,-1622.23,0.00024383,3,"2024-06-15T00:51:46.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520503,1718412707044,-500.0,0.00024383,3,"2024-06-15T00:51:47.044",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520504,1718412707065,-500.0,0.00024383,3,"2024-06-15T00:51:47.065",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520505,1718412707081,-550.28870912,0.00024383,3,"2024-06-15T00:51:47.081",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520506,1718412707108,-1512.33,0.00024383,3,"2024-06-15T00:51:47.108",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520507,1718412707124,-585.85200704,0.00024383,3,"2024-06-15T00:51:47.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520508,1718412707160,-500.0,0.00024383,3,"2024-06-15T00:51:47.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520509,1718412707190,-500.0,0.00024383,3,"2024-06-15T00:51:47.190",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520510,1718412707278,-500.0,0.00024383,3,"2024-06-15T00:51:47.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520511,1718412707306,-266.72426081,0.00024383,3,"2024-06-15T00:51:47.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520512,1718412707319,-500.0,0.00024383,3,"2024-06-15T00:51:47.319",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520513,1718412707349,-500.0,0.00024383,3,"2024-06-15T00:51:47.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520514,1718412707382,-612.35,0.00024383,3,"2024-06-15T00:51:47.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520515,1718412707409,-500.0,0.00024383,3,"2024-06-15T00:51:47.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520516,1718412707429,-1630.03,0.00024383,3,"2024-06-15T00:51:47.429",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520517,1718412707444,-527.71,0.00024383,3,"2024-06-15T00:51:47.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520518,1718412707455,-500.0,0.00024383,3,"2024-06-15T00:51:47.455",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520519,1718412707475,-500.0,0.00024383,3,"2024-06-15T00:51:47.475",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520520,1718412707492,-704.79,0.00024383,3,"2024-06-15T00:51:47.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520521,1718412707510,-500.0,0.00024383,3,"2024-06-15T00:51:47.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520522,1718412707544,-500.0,0.00024383,3,"2024-06-15T00:51:47.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520523,1718412707556,-500.0,0.00024383,3,"2024-06-15T00:51:47.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520524,1718412707568,-519.91,0.00024383,3,"2024-06-15T00:51:47.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520525,1718412707591,-562.19,0.00024383,3,"2024-06-15T00:51:47.591",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520526,1718412707606,-528.56,0.00024383,3,"2024-06-15T00:51:47.606",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520527,1718412707617,-500.0,0.00024383,3,"2024-06-15T00:51:47.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520528,1718412707642,-586.94,0.00024383,3,"2024-06-15T00:51:47.642",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520529,1718412707664,-500.0,0.00024383,3,"2024-06-15T00:51:47.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520530,1718412707689,-500.0,0.00024383,3,"2024-06-15T00:51:47.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520531,1718412707709,-1018.16,0.00024383,3,"2024-06-15T00:51:47.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520532,1718412707772,-500.0,0.00024383,3,"2024-06-15T00:51:47.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520533,1718412707818,-500.0,0.00024383,3,"2024-06-15T00:51:47.818",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520534,1718412707866,-589.32,0.00024383,3,"2024-06-15T00:51:47.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520535,1718412707879,-1610.28,0.00024383,3,"2024-06-15T00:51:47.879",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520536,1718412707937,-196.09,0.00024384,2,"2024-06-15T00:51:47.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520537,1718412707960,-570.52,0.00024384,2,"2024-06-15T00:51:47.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520538,1718412707990,-169.83947953,0.00024452,2,"2024-06-15T00:51:47.990",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520539,1718412708005,-1325.88313213,0.0002446,2,"2024-06-15T00:51:48.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520540,1718412708019,-153.25500121,0.00024474,2,"2024-06-15T00:51:48.019",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520541,1718412708031,-152.89017849,0.00024492,2,"2024-06-15T00:51:48.031",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520542,1718412708044,-843.87971532,0.000245,3,"2024-06-15T00:51:48.044",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520543,1718412708056,-152.89017849,0.00024614,2,"2024-06-15T00:51:48.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520544,1718412708068,-1325.88313213,0.00024644,2,"2024-06-15T00:51:48.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520545,1718412708086,-158.16647742,0.00024647,2,"2024-06-15T00:51:48.086",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520546,1718412708099,-397.59,0.00024655,3,"2024-06-15T00:51:48.099",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520547,1718412708113,-500.0,0.00024655,3,"2024-06-15T00:51:48.113",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520548,1718412708126,-423.62,0.00024655,3,"2024-06-15T00:51:48.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520549,1718412708137,-500.0,0.00024655,3,"2024-06-15T00:51:48.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520550,1718412708150,-500.0,0.00024655,3,"2024-06-15T00:51:48.150",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520551,1718412708164,-500.0,0.00024655,3,"2024-06-15T00:51:48.164",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520552,1718412708175,-500.0,0.00024655,3,"2024-06-15T00:51:48.175",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520553,1718412708188,-500.0,0.00024655,3,"2024-06-15T00:51:48.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520554,1718412708213,-500.0,0.00024655,3,"2024-06-15T00:51:48.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520555,1718412708237,-500.0,0.00024655,3,"2024-06-15T00:51:48.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520556,1718412708254,-500.0,0.00024655,3,"2024-06-15T00:51:48.254",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520557,1718412708267,-500.0,0.00024657,3,"2024-06-15T00:51:48.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520558,1718412708299,-1622.23,0.00024657,3,"2024-06-15T00:51:48.299",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520559,1718412708360,-500.0,0.00024657,3,"2024-06-15T00:51:48.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520560,1718412708404,-500.0,0.00024657,3,"2024-06-15T00:51:48.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520561,1718412708446,-1512.33,0.00024657,3,"2024-06-15T00:51:48.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520562,1718412708474,-500.0,0.00024657,3,"2024-06-15T00:51:48.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520563,1718412708498,-500.0,0.00024657,3,"2024-06-15T00:51:48.498",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520564,1718412708532,-500.0,0.00024657,3,"2024-06-15T00:51:48.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520565,1718412708580,-500.0,0.00024657,3,"2024-06-15T00:51:48.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520566,1718412708613,-500.0,0.00024657,3,"2024-06-15T00:51:48.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520567,1718412708637,-612.35,0.00024657,3,"2024-06-15T00:51:48.637",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520568,1718412708685,-500.0,0.00024657,3,"2024-06-15T00:51:48.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520569,1718412708712,-1630.03,0.00024657,3,"2024-06-15T00:51:48.712",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520570,1718412708747,-270.1,0.00024657,3,"2024-06-15T00:51:48.747",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520571,1718412708759,-500.0,0.00024657,3,"2024-06-15T00:51:48.759",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520572,1718412708793,-704.79,0.00024657,3,"2024-06-15T00:51:48.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520573,1718412708858,-173.47,0.00024657,3,"2024-06-15T00:51:48.858",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520574,1718412708880,-535.49494087,0.00024657,3,"2024-06-15T00:51:48.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520575,1718412708894,-500.0,0.00024657,3,"2024-06-15T00:51:48.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520576,1718412708928,-519.91,0.00024657,3,"2024-06-15T00:51:48.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520577,1718412708984,-562.19,0.00024657,3,"2024-06-15T00:51:48.984",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520578,1718412709036,-528.56,0.00024657,3,"2024-06-15T00:51:49.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520579,1718412709067,-586.94,0.00024657,3,"2024-06-15T00:51:49.067",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520580,1718412709088,-500.0,0.00024657,3,"2024-06-15T00:51:49.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520581,1718412709112,-500.0,0.00024657,3,"2024-06-15T00:51:49.112",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520582,1718412709284,-500.0,0.00024657,3,"2024-06-15T00:51:49.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520583,1718412709301,-1018.16,0.00024657,3,"2024-06-15T00:51:49.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520584,1718412709341,-500.0,0.00024657,3,"2024-06-15T00:51:49.341",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520585,1718412709352,-500.0,0.00024657,3,"2024-06-15T00:51:49.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520586,1718412709372,-589.32,0.00024657,3,"2024-06-15T00:51:49.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520587,1718412709385,-1610.28,0.00024657,3,"2024-06-15T00:51:49.385",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520588,1718412709414,-1000.0,0.00024658,2,"2024-06-15T00:51:49.414",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520589,1718412709436,-1000.0,0.00024658,2,"2024-06-15T00:51:49.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520590,1718412709448,-1000.0,0.00024658,2,"2024-06-15T00:51:49.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520591,1718412709460,-1000.0,0.00024658,2,"2024-06-15T00:51:49.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520592,1718412709475,-1000.0,0.00024658,2,"2024-06-15T00:51:49.475",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520593,1718412709487,-1000.0,0.00024658,2,"2024-06-15T00:51:49.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520594,1718412709500,-1000.0,0.00024658,2,"2024-06-15T00:51:49.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520595,1718412709512,-1000.0,0.00024658,2,"2024-06-15T00:51:49.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520596,1718412709525,-1000.0,0.00024658,2,"2024-06-15T00:51:49.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520597,1718412709556,-1000.0,0.00024658,2,"2024-06-15T00:51:49.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520598,1718412709566,-1000.0,0.00024658,2,"2024-06-15T00:51:49.566",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520599,1718412709600,-1000.0,0.00024658,2,"2024-06-15T00:51:49.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520600,1718412709613,-1000.0,0.00024658,2,"2024-06-15T00:51:49.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520601,1718412709623,-1000.0,0.00024658,2,"2024-06-15T00:51:49.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520602,1718412709648,-1000.0,0.00024658,2,"2024-06-15T00:51:49.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520603,1718412709662,-1000.0,0.00024658,2,"2024-06-15T00:51:49.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520604,1718412709688,-1000.0,0.00024658,2,"2024-06-15T00:51:49.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520605,1718412709699,-1000.0,0.00024658,2,"2024-06-15T00:51:49.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520606,1718412709714,-1000.0,0.00024658,2,"2024-06-15T00:51:49.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520607,1718412709724,-1000.0,0.00024658,2,"2024-06-15T00:51:49.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520608,1718412709752,-1000.0,0.00024658,2,"2024-06-15T00:51:49.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520609,1718412709764,-1000.0,0.00024658,2,"2024-06-15T00:51:49.764",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520610,1718412709775,-1000.0,0.00024658,2,"2024-06-15T00:51:49.775",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520611,1718412709792,-1000.0,0.00024658,2,"2024-06-15T00:51:49.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520612,1718412709803,-1000.0,0.00024658,2,"2024-06-15T00:51:49.803",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520613,1718412709824,-1000.0,0.00024658,2,"2024-06-15T00:51:49.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520614,1718412709866,-1000.0,0.00024658,2,"2024-06-15T00:51:49.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520615,1718412709878,-1000.0,0.00024658,2,"2024-06-15T00:51:49.878",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520616,1718412709893,-1000.0,0.00024658,2,"2024-06-15T00:51:49.893",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520617,1718412709910,-1000.0,0.00024658,2,"2024-06-15T00:51:49.910",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520618,1718412709940,-1000.0,0.00024658,2,"2024-06-15T00:51:49.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520619,1718412709953,-1000.0,0.00024658,2,"2024-06-15T00:51:49.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520620,1718412709966,-1057.0,0.00024658,2,"2024-06-15T00:51:49.966",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520621,1718412709987,-8494.61,0.00024658,4,"2024-06-15T00:51:49.987",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520622,1718412709998,-243.6,0.00024658,4,"2024-06-15T00:51:49.998",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520623,1718412710009,-357.56206506,0.00024659,2,"2024-06-15T00:51:50.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520624,1718412710019,-1325.88313213,0.00024674,2,"2024-06-15T00:51:50.019",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520625,1718412710057,-150.0,0.00024694,2,"2024-06-15T00:51:50.057",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520626,1718412710067,-474.87,0.000247,2,"2024-06-15T00:51:50.067",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520627,1718412710121,-160.3497047,0.000247,2,"2024-06-15T00:51:50.121",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520628,1718412710156,-357.56206506,0.00024716,2,"2024-06-15T00:51:50.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520629,1718412710169,-155.26097923,0.00024727,2,"2024-06-15T00:51:50.169",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520630,1718412710193,-151.21954677,0.00024742,2,"2024-06-15T00:51:50.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520631,1718412710205,-357.56206506,0.00024758,2,"2024-06-15T00:51:50.205",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520632,1718412710225,-151.21954677,0.00024759,2,"2024-06-15T00:51:50.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520633,1718412710260,-357.56206506,0.00024761,2,"2024-06-15T00:51:50.260",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520634,1718412710285,-150.0,0.00024769,2,"2024-06-15T00:51:50.285",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520635,1718412710313,-32821.17555182,0.00024798,2,"2024-06-15T00:51:50.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520636,1718412710345,-32821.17555182,0.00024798,2,"2024-06-15T00:51:50.345",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520637,1718412710358,-1217.04896836,0.00024799,2,"2024-06-15T00:51:50.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520638,1718412710371,-1217.0489683,0.00024799,2,"2024-06-15T00:51:50.371",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520639,1718412710385,-1217.0489683,0.00024799,2,"2024-06-15T00:51:50.385",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520640,1718412710428,-1217.0489683,0.00024799,2,"2024-06-15T00:51:50.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520641,1718412710457,-1217.0489683,0.00024799,2,"2024-06-15T00:51:50.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520642,1718412710520,-1217.0489683,0.00024799,2,"2024-06-15T00:51:50.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520643,1718412710575,-1217.0489683,0.00024799,2,"2024-06-15T00:51:50.575",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520644,1718412710594,-1217.0489683,0.00024799,2,"2024-06-15T00:51:50.594",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520645,1718412710622,-357.56206506,0.0002482,2,"2024-06-15T00:51:50.622",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520646,1718412710649,-153.25500121,0.0002486,2,"2024-06-15T00:51:50.649",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520647,1718412710677,-151.21954677,0.00024886,2,"2024-06-15T00:51:50.677",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520648,1718412710699,-6803.82836973,0.000249,2,"2024-06-15T00:51:50.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520649,1718412710726,-274.66,0.000249,2,"2024-06-15T00:51:50.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520650,1718412710750,-200.0,0.000249,9,"2024-06-15T00:51:50.750",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520651,1718412710761,-165.97421404,0.00024907,2,"2024-06-15T00:51:50.761",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520652,1718412710775,-177.21,0.00024929,3,"2024-06-15T00:51:50.775",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520653,1718412710807,-500.0,0.00024929,3,"2024-06-15T00:51:50.807",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520654,1718412710832,-500.0,0.00024929,3,"2024-06-15T00:51:50.832",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520655,1718412710870,-500.0,0.00024929,3,"2024-06-15T00:51:50.870",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520656,1718412710904,-500.0,0.00024929,3,"2024-06-15T00:51:50.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520657,1718412710918,-500.0,0.00024929,3,"2024-06-15T00:51:50.918",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520658,1718412710967,-500.0,0.00024929,3,"2024-06-15T00:51:50.967",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520659,1718412710981,-500.0,0.00024929,3,"2024-06-15T00:51:50.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520660,1718412711018,-277.91,0.00024929,3,"2024-06-15T00:51:51.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520661,1718412711030,-500.0,0.00024931,3,"2024-06-15T00:51:51.030",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520662,1718412711068,-1622.23,0.00024931,3,"2024-06-15T00:51:51.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520663,1718412711088,-500.0,0.00024931,3,"2024-06-15T00:51:51.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520664,1718412711110,-500.0,0.00024931,3,"2024-06-15T00:51:51.110",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520665,1718412711132,-1512.33,0.00024931,3,"2024-06-15T00:51:51.132",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520666,1718412711156,-500.0,0.00024931,3,"2024-06-15T00:51:51.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520667,1718412711198,-500.0,0.00024931,3,"2024-06-15T00:51:51.198",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520668,1718412711209,-500.0,0.00024931,3,"2024-06-15T00:51:51.209",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520669,1718412711225,-201.1330928,0.00024931,3,"2024-06-15T00:51:51.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520670,1718412711256,-500.0,0.00024931,3,"2024-06-15T00:51:51.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520671,1718412711268,-612.35,0.00024931,3,"2024-06-15T00:51:51.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520672,1718412711297,-500.0,0.00024931,3,"2024-06-15T00:51:51.297",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520673,1718412711336,-1630.03,0.00024931,3,"2024-06-15T00:51:51.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520674,1718412711354,-500.0,0.00024931,3,"2024-06-15T00:51:51.354",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520675,1718412711376,-704.79,0.00024931,3,"2024-06-15T00:51:51.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520676,1718412711394,-500.0,0.00024931,3,"2024-06-15T00:51:51.394",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520677,1718412711406,-519.91,0.00024931,3,"2024-06-15T00:51:51.406",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520678,1718412711436,-562.19,0.00024931,3,"2024-06-15T00:51:51.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520679,1718412711446,-528.56,0.00024931,3,"2024-06-15T00:51:51.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520680,1718412711457,-500.0,0.00024931,3,"2024-06-15T00:51:51.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520681,1718412711468,-586.94,0.00024931,3,"2024-06-15T00:51:51.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520682,1718412711479,-500.0,0.00024931,3,"2024-06-15T00:51:51.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520683,1718412711540,-500.0,0.00024931,3,"2024-06-15T00:51:51.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520684,1718412711598,-1018.16,0.00024931,3,"2024-06-15T00:51:51.598",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520685,1718412711620,-500.0,0.00024931,3,"2024-06-15T00:51:51.620",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520686,1718412711648,-500.0,0.00024931,3,"2024-06-15T00:51:51.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520687,1718412711674,-589.32,0.00024931,3,"2024-06-15T00:51:51.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520688,1718412711686,-1610.28,0.00024931,3,"2024-06-15T00:51:51.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520689,1718412711713,-1325.88313213,0.0002494,2,"2024-06-15T00:51:51.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520690,1718412711725,-152.89017849,0.00024979,2,"2024-06-15T00:51:51.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520691,1718412711737,-155.0,0.00024991,2,"2024-06-15T00:51:51.737",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520692,1718412711761,-150.0,0.00024999,2,"2024-06-15T00:51:51.761",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520693,1718412711772,-833.76716776,0.00025,2,"2024-06-15T00:51:51.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520694,1718412711798,-155.0,0.00025,2,"2024-06-15T00:51:51.798",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520695,1718412711810,-931.33430512,0.00025,2,"2024-06-15T00:51:51.810",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520696,1718412711827,-27795.62834642,0.00025,2,"2024-06-15T00:51:51.827",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520697,1718412711839,-707.20018038,0.00025,2,"2024-06-15T00:51:51.839",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520698,1718412711857,-326.32284748,0.00025,2,"2024-06-15T00:51:51.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520699,1718412711909,-1350.0,0.00025,2,"2024-06-15T00:51:51.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520700,1718412711921,-155.0,0.00025,2,"2024-06-15T00:51:51.921",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520701,1718412711934,-326.45039702,0.00025,2,"2024-06-15T00:51:51.934",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520702,1718412711965,-225.42116399,0.00025,2,"2024-06-15T00:51:51.965",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520703,1718412711976,-159.24549886,0.00025,2,"2024-06-15T00:51:51.976",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520704,1718412712005,-1278.16399151,0.00025,2,"2024-06-15T00:51:52.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520705,1718412712029,-1354875.66601357,0.00025,2,"2024-06-15T00:51:52.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520706,1718412712061,-155.0,0.00025,2,"2024-06-15T00:51:52.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520707,1718412712072,-152.75262365,0.00025005,2,"2024-06-15T00:51:52.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520708,1718412712096,-153.25500121,0.00025023,2,"2024-06-15T00:51:52.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520709,1718412712112,-171.2344305,0.00025039,2,"2024-06-15T00:51:52.112",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520710,1718412712123,-230.57377979,0.00025093,2,"2024-06-15T00:51:52.123",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520711,1718412712137,-1103.28,0.000251,2,"2024-06-15T00:51:52.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520712,1718412712168,-257.5585201,0.00025108,2,"2024-06-15T00:51:52.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520713,1718412712179,-155.15668265,0.00025135,2,"2024-06-15T00:51:52.179",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520714,1718412712191,-153.54318877,0.00025139,2,"2024-06-15T00:51:52.191",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520715,1718412712202,-1325.88313213,0.00025139,2,"2024-06-15T00:51:52.202",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520716,1718412712237,-153.68176296,0.0002515,2,"2024-06-15T00:51:52.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520717,1718412712251,-500.0,0.00025203,3,"2024-06-15T00:51:52.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520718,1718412712272,-427.29552892,0.00025203,3,"2024-06-15T00:51:52.272",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520719,1718412712290,-500.0,0.00025203,3,"2024-06-15T00:51:52.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520720,1718412712302,-500.0,0.00025203,3,"2024-06-15T00:51:52.302",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520721,1718412712317,-500.0,0.00025203,3,"2024-06-15T00:51:52.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520722,1718412712347,-500.0,0.00025203,3,"2024-06-15T00:51:52.347",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520723,1718412712373,-500.0,0.00025205,3,"2024-06-15T00:51:52.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520724,1718412712386,-1622.23,0.00025205,3,"2024-06-15T00:51:52.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520725,1718412712398,-339.23581968,0.00025205,3,"2024-06-15T00:51:52.398",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520726,1718412712410,-500.0,0.00025205,3,"2024-06-15T00:51:52.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520727,1718412712423,-1512.33,0.00025205,3,"2024-06-15T00:51:52.423",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520728,1718412712438,-238.08559192,0.00025205,3,"2024-06-15T00:51:52.438",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520729,1718412712451,-500.0,0.00025205,3,"2024-06-15T00:51:52.451",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520730,1718412712465,-500.0,0.00025205,3,"2024-06-15T00:51:52.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520731,1718412712487,-294.33552773,0.00025205,3,"2024-06-15T00:51:52.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520732,1718412712500,-612.35,0.00025205,3,"2024-06-15T00:51:52.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520733,1718412712512,-1630.03,0.00025205,3,"2024-06-15T00:51:52.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520734,1718412712554,-500.0,0.00025205,3,"2024-06-15T00:51:52.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520735,1718412712585,-704.79,0.00025205,3,"2024-06-15T00:51:52.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520736,1718412712612,-500.0,0.00025205,3,"2024-06-15T00:51:52.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520737,1718412712634,-519.91,0.00025205,3,"2024-06-15T00:51:52.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520738,1718412712648,-562.19,0.00025205,3,"2024-06-15T00:51:52.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520739,1718412712662,-528.56,0.00025205,3,"2024-06-15T00:51:52.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520740,1718412712697,-500.0,0.00025205,3,"2024-06-15T00:51:52.697",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520741,1718412712730,-586.94,0.00025205,3,"2024-06-15T00:51:52.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520742,1718412712746,-500.0,0.00025205,3,"2024-06-15T00:51:52.746",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520743,1718412712772,-500.0,0.00025205,3,"2024-06-15T00:51:52.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520744,1718412712800,-1018.16,0.00025205,3,"2024-06-15T00:51:52.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520745,1718412712842,-500.0,0.00025205,3,"2024-06-15T00:51:52.842",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520746,1718412712901,-500.0,0.00025205,3,"2024-06-15T00:51:52.901",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520747,1718412712920,-589.32,0.00025205,3,"2024-06-15T00:51:52.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520748,1718412712938,-1610.28,0.00025205,3,"2024-06-15T00:51:52.938",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520749,1718412712956,-1000.0,0.00025205,2,"2024-06-15T00:51:52.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520750,1718412712973,-257.5585201,0.00025209,2,"2024-06-15T00:51:52.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520751,1718412712984,-155.64077264,0.00025213,2,"2024-06-15T00:51:52.984",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520752,1718412713040,-5983.08124322,0.00025221,2,"2024-06-15T00:51:53.040",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520753,1718412713051,-230.57377979,0.00025227,2,"2024-06-15T00:51:53.051",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520754,1718412713064,-1325.88313213,0.0002523,2,"2024-06-15T00:51:53.064",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520755,1718412713080,-155.15668265,0.00025237,2,"2024-06-15T00:51:53.080",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520756,1718412713125,-158.16647742,0.00025256,2,"2024-06-15T00:51:53.125",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520757,1718412713137,-357.56206506,0.00025264,2,"2024-06-15T00:51:53.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520758,1718412713162,-153.99098937,0.00025281,2,"2024-06-15T00:51:53.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520759,1718412713181,-155.64077264,0.00025293,2,"2024-06-15T00:51:53.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520760,1718412713232,-997.7,0.00025305,2,"2024-06-15T00:51:53.232",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520761,1718412713243,-151.0,0.00025311,7,"2024-06-15T00:51:53.243",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520762,1718412713278,-357.56206506,0.00025316,2,"2024-06-15T00:51:53.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520763,1718412713317,-1325.88313213,0.00025322,2,"2024-06-15T00:51:53.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520764,1718412713335,-155.64077264,0.00025323,2,"2024-06-15T00:51:53.335",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520765,1718412713350,-169.83947953,0.00025333,2,"2024-06-15T00:51:53.350",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520766,1718412713365,-357.56206506,0.00025355,2,"2024-06-15T00:51:53.365",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520767,1718412713383,-169.83947955,0.00025361,2,"2024-06-15T00:51:53.383",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520768,1718412713396,-180.26768709,0.00025361,2,"2024-06-15T00:51:53.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520769,1718412713409,-357.56206506,0.00025385,2,"2024-06-15T00:51:53.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520770,1718412713431,-357.56206506,0.00025449,2,"2024-06-15T00:51:53.431",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520771,1718412713472,-151.21954677,0.00025457,2,"2024-06-15T00:51:53.472",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520772,1718412713486,-152.89017849,0.00025461,2,"2024-06-15T00:51:53.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520773,1718412713520,-500.0,0.00025477,3,"2024-06-15T00:51:53.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520774,1718412713530,-500.0,0.00025477,3,"2024-06-15T00:51:53.530",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520775,1718412713542,-500.0,0.00025477,3,"2024-06-15T00:51:53.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520776,1718412713554,-254.58,0.00025477,3,"2024-06-15T00:51:53.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520777,1718412713568,-500.0,0.00025477,3,"2024-06-15T00:51:53.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520778,1718412713586,-500.0,0.00025479,3,"2024-06-15T00:51:53.586",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520779,1718412713605,-1622.23,0.00025479,3,"2024-06-15T00:51:53.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520780,1718412713623,-500.0,0.00025479,3,"2024-06-15T00:51:53.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520781,1718412713635,-1512.33,0.00025479,3,"2024-06-15T00:51:53.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520782,1718412713648,-500.0,0.00025479,3,"2024-06-15T00:51:53.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520783,1718412713659,-500.0,0.00025479,3,"2024-06-15T00:51:53.659",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520784,1718412713675,-612.35,0.00025479,3,"2024-06-15T00:51:53.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520785,1718412713692,-1630.03,0.00025479,3,"2024-06-15T00:51:53.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520786,1718412713717,-500.0,0.00025479,3,"2024-06-15T00:51:53.717",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520787,1718412713734,-704.79,0.00025479,3,"2024-06-15T00:51:53.734",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520788,1718412713753,-500.0,0.00025479,3,"2024-06-15T00:51:53.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520789,1718412713773,-519.91,0.00025479,3,"2024-06-15T00:51:53.773",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520790,1718412713791,-562.19,0.00025479,3,"2024-06-15T00:51:53.791",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520791,1718412713851,-528.56,0.00025479,3,"2024-06-15T00:51:53.851",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520792,1718412713884,-500.0,0.00025479,3,"2024-06-15T00:51:53.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520793,1718412713913,-586.94,0.00025479,3,"2024-06-15T00:51:53.913",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520794,1718412713927,-500.0,0.00025479,3,"2024-06-15T00:51:53.927",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520795,1718412713939,-500.0,0.00025479,3,"2024-06-15T00:51:53.939",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520796,1718412713952,-1018.16,0.00025479,3,"2024-06-15T00:51:53.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520797,1718412713964,-500.0,0.00025479,3,"2024-06-15T00:51:53.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520798,1718412714009,-500.0,0.00025479,3,"2024-06-15T00:51:54.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520799,1718412714033,-589.32,0.00025479,3,"2024-06-15T00:51:54.033",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520800,1718412714044,-1610.28,0.00025479,3,"2024-06-15T00:51:54.044",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520801,1718412714066,-257.5585201,0.00025487,2,"2024-06-15T00:51:54.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520802,1718412714092,-152.89017849,0.00025488,2,"2024-06-15T00:51:54.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520803,1718412714105,-357.56206506,0.00025491,2,"2024-06-15T00:51:54.105",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520804,1718412714117,-153.80636169,0.0002553,2,"2024-06-15T00:51:54.117",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520805,1718412714137,-1001.21261,0.0002555,2,"2024-06-15T00:51:54.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520806,1718412714151,-150.0,0.0002555,2,"2024-06-15T00:51:54.151",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520807,1718412714202,-152.89017849,0.00025552,2,"2024-06-15T00:51:54.202",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520808,1718412714253,-631.381418,0.00025555,2,"2024-06-15T00:51:54.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520809,1718412714294,-279.839337,0.00025555,2,"2024-06-15T00:51:54.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520810,1718412714317,-420.920944,0.00025555,2,"2024-06-15T00:51:54.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520811,1718412714329,-151.21954677,0.00025603,2,"2024-06-15T00:51:54.329",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520812,1718412714341,-152.75262365,0.00025614,2,"2024-06-15T00:51:54.341",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520813,1718412714354,-152.75262365,0.00025653,2,"2024-06-15T00:51:54.354",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520814,1718412714388,-151.21954677,0.00025659,2,"2024-06-15T00:51:54.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520815,1718412714451,-152.75262365,0.00025671,2,"2024-06-15T00:51:54.451",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520816,1718412714462,-257.5585201,0.00025678,2,"2024-06-15T00:51:54.462",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520817,1718412714484,-2100.0,0.00025681,2,"2024-06-15T00:51:54.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520818,1718412714504,-474.87,0.000257,2,"2024-06-15T00:51:54.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520819,1718412714516,-868.0,0.000257,4,"2024-06-15T00:51:54.516",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520820,1718412714529,-3370.0,0.000257,4,"2024-06-15T00:51:54.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520821,1718412714542,-152.89017849,0.00025743,2,"2024-06-15T00:51:54.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520822,1718412714557,-500.0,0.00025751,3,"2024-06-15T00:51:54.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520823,1718412714569,-500.0,0.00025751,3,"2024-06-15T00:51:54.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520824,1718412714582,-500.0,0.00025751,3,"2024-06-15T00:51:54.582",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520825,1718412714603,-500.0,0.00025751,3,"2024-06-15T00:51:54.603",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520826,1718412714619,-500.0,0.00025753,3,"2024-06-15T00:51:54.619",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520827,1718412714645,-1622.23,0.00025753,3,"2024-06-15T00:51:54.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520828,1718412714662,-500.0,0.00025753,3,"2024-06-15T00:51:54.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520829,1718412714688,-1512.33,0.00025753,3,"2024-06-15T00:51:54.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520830,1718412714730,-500.0,0.00025753,3,"2024-06-15T00:51:54.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520831,1718412714742,-363.39,0.00025753,3,"2024-06-15T00:51:54.742",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520832,1718412714773,-612.35,0.00025753,3,"2024-06-15T00:51:54.773",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520833,1718412714815,-1630.03,0.00025753,3,"2024-06-15T00:51:54.815",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520834,1718412714830,-500.0,0.00025753,3,"2024-06-15T00:51:54.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520835,1718412714859,-704.79,0.00025753,3,"2024-06-15T00:51:54.859",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520836,1718412714873,-500.0,0.00025753,3,"2024-06-15T00:51:54.873",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520837,1718412714912,-519.91,0.00025753,3,"2024-06-15T00:51:54.912",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520838,1718412714936,-562.19,0.00025753,3,"2024-06-15T00:51:54.936",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520839,1718412714948,-528.56,0.00025753,3,"2024-06-15T00:51:54.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520840,1718412714963,-500.0,0.00025753,3,"2024-06-15T00:51:54.963",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520841,1718412714977,-586.94,0.00025753,3,"2024-06-15T00:51:54.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520842,1718412714994,-500.0,0.00025753,3,"2024-06-15T00:51:54.994",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520843,1718412715021,-500.0,0.00025753,3,"2024-06-15T00:51:55.021",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520844,1718412715066,-1018.16,0.00025753,3,"2024-06-15T00:51:55.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520845,1718412715089,-500.0,0.00025753,3,"2024-06-15T00:51:55.089",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520846,1718412715115,-500.0,0.00025753,3,"2024-06-15T00:51:55.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520847,1718412715130,-589.32,0.00025753,3,"2024-06-15T00:51:55.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520848,1718412715152,-1610.28,0.00025753,3,"2024-06-15T00:51:55.152",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520849,1718412715173,-150.0,0.00025769,2,"2024-06-15T00:51:55.173",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520850,1718412715188,-151.21954677,0.00025777,2,"2024-06-15T00:51:55.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520851,1718412715213,-166.66666666,0.0002578,2,"2024-06-15T00:51:55.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520852,1718412715238,-150.0,0.0002578,2,"2024-06-15T00:51:55.238",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520853,1718412715251,-257.5585201,0.00025788,2,"2024-06-15T00:51:55.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520854,1718412715268,-153.54318877,0.0002579,2,"2024-06-15T00:51:55.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520855,1718412715280,-153.69627146,0.00025799,2,"2024-06-15T00:51:55.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520856,1718412715294,-151.0,0.00025827,4,"2024-06-15T00:51:55.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520857,1718412715348,-166.66666666,0.00025845,2,"2024-06-15T00:51:55.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520858,1718412715360,-417.77,0.00025863,2,"2024-06-15T00:51:55.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520859,1718412715372,-16186.0,0.00025872,2,"2024-06-15T00:51:55.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520860,1718412715388,-631.381418,0.00025875,2,"2024-06-15T00:51:55.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520861,1718412715399,-420.920944,0.00025875,2,"2024-06-15T00:51:55.399",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520862,1718412715444,-309.12,0.0002589,2,"2024-06-15T00:51:55.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520863,1718412715473,-189.15,0.0002589,2,"2024-06-15T00:51:55.473",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520864,1718412715485,-153.25500121,0.0002594,2,"2024-06-15T00:51:55.485",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520865,1718412715508,-257.5585201,0.00025963,2,"2024-06-15T00:51:55.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520866,1718412715529,-153.54318877,0.00025991,2,"2024-06-15T00:51:55.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520867,1718412715544,-2000.0,0.00026,2,"2024-06-15T00:51:55.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520868,1718412715554,-500.0,0.00026025,3,"2024-06-15T00:51:55.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520869,1718412715566,-500.0,0.00026025,3,"2024-06-15T00:51:55.566",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520870,1718412715629,-500.0,0.00026025,3,"2024-06-15T00:51:55.629",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520871,1718412715657,-518.33,0.00026025,3,"2024-06-15T00:51:55.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520872,1718412715670,-500.0,0.00026027,3,"2024-06-15T00:51:55.670",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520873,1718412715682,-1622.23,0.00026027,3,"2024-06-15T00:51:55.682",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520874,1718412715702,-500.0,0.00026027,3,"2024-06-15T00:51:55.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520875,1718412715715,-1512.33,0.00026027,3,"2024-06-15T00:51:55.715",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520876,1718412715738,-500.0,0.00026027,3,"2024-06-15T00:51:55.738",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520877,1718412715751,-612.35,0.00026027,3,"2024-06-15T00:51:55.751",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520878,1718412715772,-1630.03,0.00026027,3,"2024-06-15T00:51:55.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520879,1718412715792,-500.0,0.00026027,3,"2024-06-15T00:51:55.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520880,1718412715805,-704.79,0.00026027,3,"2024-06-15T00:51:55.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520881,1718412715856,-500.0,0.00026027,3,"2024-06-15T00:51:55.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520882,1718412715886,-519.91,0.00026027,3,"2024-06-15T00:51:55.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520883,1718412715913,-562.19,0.00026027,3,"2024-06-15T00:51:55.913",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520884,1718412715924,-528.56,0.00026027,3,"2024-06-15T00:51:55.924",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520885,1718412715941,-500.0,0.00026027,3,"2024-06-15T00:51:55.941",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520886,1718412716016,-586.94,0.00026027,3,"2024-06-15T00:51:56.016",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520887,1718412716042,-500.0,0.00026027,3,"2024-06-15T00:51:56.042",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520888,1718412716053,-500.0,0.00026027,3,"2024-06-15T00:51:56.053",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520889,1718412716084,-1018.16,0.00026027,3,"2024-06-15T00:51:56.084",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520890,1718412716104,-500.0,0.00026027,3,"2024-06-15T00:51:56.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520891,1718412716115,-500.0,0.00026027,3,"2024-06-15T00:51:56.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520892,1718412716130,-589.32,0.00026027,3,"2024-06-15T00:51:56.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520893,1718412716147,-1610.28,0.00026027,3,"2024-06-15T00:51:56.147",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520894,1718412716191,-357.56206506,0.00026034,2,"2024-06-15T00:51:56.191",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520895,1718412716214,-230.57377979,0.00026079,2,"2024-06-15T00:51:56.214",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520896,1718412716254,-396.97,0.00026083,2,"2024-06-15T00:51:56.254",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520897,1718412716273,-153.54318877,0.00026083,2,"2024-06-15T00:51:56.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520898,1718412716283,-1325.88313213,0.00026085,2,"2024-06-15T00:51:56.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520899,1718412716318,-274.66,0.000261,2,"2024-06-15T00:51:56.318",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520900,1718412716330,-353.74,0.00026137,2,"2024-06-15T00:51:56.330",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520901,1718412716342,-150.0,0.00026137,2,"2024-06-15T00:51:56.342",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520902,1718412716372,-423.01,0.00026137,2,"2024-06-15T00:51:56.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520903,1718412716393,-526.85,0.00026137,2,"2024-06-15T00:51:56.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520904,1718412716413,-154.88,0.00026137,2,"2024-06-15T00:51:56.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520905,1718412716424,-177.14,0.00026137,2,"2024-06-15T00:51:56.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520906,1718412716437,-164.35,0.00026137,2,"2024-06-15T00:51:56.437",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520907,1718412716453,-304.72,0.00026137,2,"2024-06-15T00:51:56.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520908,1718412716466,-300.0,0.00026137,2,"2024-06-15T00:51:56.466",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520909,1718412716481,-150.75,0.00026137,2,"2024-06-15T00:51:56.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520910,1718412716499,-32821.17555182,0.0002614,2,"2024-06-15T00:51:56.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520911,1718412716511,-1217.0489683,0.00026151,2,"2024-06-15T00:51:56.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520912,1718412716525,-152.75262365,0.00026169,2,"2024-06-15T00:51:56.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520913,1718412716544,-230.57377979,0.00026181,2,"2024-06-15T00:51:56.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520914,1718412716563,-357.56206506,0.00026192,2,"2024-06-15T00:51:56.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520915,1718412716575,-631.381418,0.00026194,2,"2024-06-15T00:51:56.575",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520916,1718412716587,-420.920944,0.00026194,2,"2024-06-15T00:51:56.587",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520917,1718412716599,-1980.0,0.00026198,2,"2024-06-15T00:51:56.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520918,1718412716609,-151.0,0.00026198,2,"2024-06-15T00:51:56.609",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520919,1718412716621,-357.56206506,0.00026211,2,"2024-06-15T00:51:56.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520920,1718412716641,-152.06773047,0.00026248,2,"2024-06-15T00:51:56.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520921,1718412716652,-500.0,0.00026299,3,"2024-06-15T00:51:56.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520922,1718412716664,-500.0,0.00026299,3,"2024-06-15T00:51:56.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520923,1718412716681,-500.0,0.00026299,3,"2024-06-15T00:51:56.681",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520924,1718412716696,-1103.28,0.000263,2,"2024-06-15T00:51:56.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520925,1718412716713,-500.0,0.00026301,3,"2024-06-15T00:51:56.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520926,1718412716727,-1622.23,0.00026301,3,"2024-06-15T00:51:56.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520927,1718412716741,-500.0,0.00026301,3,"2024-06-15T00:51:56.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520928,1718412716758,-1512.33,0.00026301,3,"2024-06-15T00:51:56.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520929,1718412716775,-500.0,0.00026301,3,"2024-06-15T00:51:56.775",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520930,1718412716797,-612.35,0.00026301,3,"2024-06-15T00:51:56.797",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520931,1718412716810,-1630.03,0.00026301,3,"2024-06-15T00:51:56.810",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520932,1718412716822,-500.0,0.00026301,3,"2024-06-15T00:51:56.822",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520933,1718412716837,-704.79,0.00026301,3,"2024-06-15T00:51:56.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520934,1718412716865,-500.0,0.00026301,3,"2024-06-15T00:51:56.865",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520935,1718412716878,-519.91,0.00026301,3,"2024-06-15T00:51:56.878",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520936,1718412716896,-562.19,0.00026301,3,"2024-06-15T00:51:56.896",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520937,1718412716907,-528.56,0.00026301,3,"2024-06-15T00:51:56.907",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520938,1718412716918,-500.0,0.00026301,3,"2024-06-15T00:51:56.918",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520939,1718412716929,-586.94,0.00026301,3,"2024-06-15T00:51:56.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520940,1718412717096,-500.0,0.00026301,3,"2024-06-15T00:51:57.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520941,1718412717111,-500.0,0.00026301,3,"2024-06-15T00:51:57.111",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520942,1718412717125,-1018.16,0.00026301,3,"2024-06-15T00:51:57.125",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520943,1718412717136,-500.0,0.00026301,3,"2024-06-15T00:51:57.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520944,1718412717154,-500.0,0.00026301,3,"2024-06-15T00:51:57.154",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520945,1718412717168,-589.32,0.00026301,3,"2024-06-15T00:51:57.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520946,1718412717203,-883.71,0.00026301,3,"2024-06-15T00:51:57.203",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520947,1718412717219,-14235.52,0.00026301,2,"2024-06-15T00:51:57.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520948,1718412717246,-997.7,0.0002631,2,"2024-06-15T00:51:57.246",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520949,1718412717277,-257.5585201,0.00026334,2,"2024-06-15T00:51:57.277",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520950,1718412717291,-151.0,0.00026355,2,"2024-06-15T00:51:57.291",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520951,1718412717316,-526.85,0.00026362,2,"2024-06-15T00:51:57.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520952,1718412717334,-150.0,0.00026362,2,"2024-06-15T00:51:57.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520953,1718412717356,-150.0,0.00026362,2,"2024-06-15T00:51:57.356",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520954,1718412717377,-164.35,0.00026362,2,"2024-06-15T00:51:57.377",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520955,1718412717389,-423.01,0.00026362,2,"2024-06-15T00:51:57.389",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520956,1718412717400,-353.74,0.00026362,2,"2024-06-15T00:51:57.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520957,1718412717416,-526.85,0.00026362,2,"2024-06-15T00:51:57.416",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520958,1718412717433,-164.35,0.00026362,2,"2024-06-15T00:51:57.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520959,1718412717446,-150.0,0.00026362,2,"2024-06-15T00:51:57.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520960,1718412717477,-150.0,0.00026362,2,"2024-06-15T00:51:57.477",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520961,1718412717508,-353.74,0.00026362,2,"2024-06-15T00:51:57.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520962,1718412717532,-423.01,0.00026362,2,"2024-06-15T00:51:57.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520963,1718412717553,-526.85,0.00026362,2,"2024-06-15T00:51:57.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520964,1718412717567,-423.01,0.00026362,2,"2024-06-15T00:51:57.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520965,1718412717579,-150.0,0.00026362,2,"2024-06-15T00:51:57.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520966,1718412717616,-150.0,0.00026362,2,"2024-06-15T00:51:57.616",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520967,1718412717672,-164.35,0.00026362,2,"2024-06-15T00:51:57.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520968,1718412717704,-353.74,0.00026362,2,"2024-06-15T00:51:57.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520969,1718412717719,-353.74,0.00026362,2,"2024-06-15T00:51:57.719",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520970,1718412717753,-164.35,0.00026362,2,"2024-06-15T00:51:57.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520971,1718412717765,-423.01,0.00026362,2,"2024-06-15T00:51:57.765",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520972,1718412717776,-150.0,0.00026362,2,"2024-06-15T00:51:57.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520973,1718412717787,-421.27,0.00026362,2,"2024-06-15T00:51:57.787",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520974,1718412717798,-393.98,0.00026362,2,"2024-06-15T00:51:57.798",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520975,1718412717811,-355.83,0.00026362,2,"2024-06-15T00:51:57.811",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520976,1718412717823,-302.33,0.00026362,2,"2024-06-15T00:51:57.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520977,1718412717853,-160.34970471,0.00026389,2,"2024-06-15T00:51:57.853",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520978,1718412717883,-152.0,0.00026415,3,"2024-06-15T00:51:57.883",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520979,1718412717894,-153.80636169,0.00026426,2,"2024-06-15T00:51:57.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520980,1718412717905,-1325.88313213,0.0002643,2,"2024-06-15T00:51:57.905",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520981,1718412717918,-153.54318877,0.00026436,2,"2024-06-15T00:51:57.918",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520982,1718412717946,-357.56206506,0.00026442,2,"2024-06-15T00:51:57.946",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520983,1718412717958,-5983.08124322,0.00026445,2,"2024-06-15T00:51:57.958",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520984,1718412717971,-154.4352934,0.00026495,2,"2024-06-15T00:51:57.971",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520985,1718412717987,-631.381418,0.00026513,2,"2024-06-15T00:51:57.987",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520986,1718412718006,-420.920944,0.00026513,2,"2024-06-15T00:51:58.006",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520987,1718412718024,-230.57377979,0.00026515,2,"2024-06-15T00:51:58.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520988,1718412718038,-153.25500121,0.00026563,2,"2024-06-15T00:51:58.038",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520989,1718412718084,-326.08,0.00026573,3,"2024-06-15T00:51:58.084",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520990,1718412718114,-500.0,0.00026573,3,"2024-06-15T00:51:58.114",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520991,1718412718129,-242.9,0.00026573,3,"2024-06-15T00:51:58.129",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520992,1718412718146,-500.0,0.00026575,3,"2024-06-15T00:51:58.146",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520993,1718412718209,-1622.23,0.00026575,3,"2024-06-15T00:51:58.209",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520994,1718412718225,-500.0,0.00026575,3,"2024-06-15T00:51:58.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520995,1718412718285,-1512.33,0.00026575,3,"2024-06-15T00:51:58.285",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520996,1718412718312,-500.0,0.00026575,3,"2024-06-15T00:51:58.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520997,1718412718326,-612.35,0.00026575,3,"2024-06-15T00:51:58.326",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520998,1718412718371,-1630.03,0.00026575,3,"2024-06-15T00:51:58.371",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520999,1718412718382,-500.0,0.00026575,3,"2024-06-15T00:51:58.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521000,1718412718403,-704.79,0.00026575,3,"2024-06-15T00:51:58.403",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521001,1718412718428,-303.86289623,0.00026575,3,"2024-06-15T00:51:58.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521002,1718412718441,-519.91,0.00026575,3,"2024-06-15T00:51:58.441",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521003,1718412718452,-562.19,0.00026575,3,"2024-06-15T00:51:58.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521004,1718412718465,-528.56,0.00026575,3,"2024-06-15T00:51:58.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521005,1718412718479,-248.02937267,0.00026575,3,"2024-06-15T00:51:58.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521006,1718412718496,-586.94,0.00026575,3,"2024-06-15T00:51:58.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521007,1718412718509,-500.0,0.00026575,3,"2024-06-15T00:51:58.509",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521008,1718412718523,-500.0,0.00026575,3,"2024-06-15T00:51:58.523",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521009,1718412718536,-1018.16,0.00026575,3,"2024-06-15T00:51:58.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521010,1718412718565,-500.0,0.00026575,3,"2024-06-15T00:51:58.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521011,1718412718579,-488.29108437,0.00026575,3,"2024-06-15T00:51:58.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521012,1718412718589,-589.32,0.00026575,3,"2024-06-15T00:51:58.589",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521013,1718412718612,-155.15668265,0.00026579,2,"2024-06-15T00:51:58.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521014,1718412718623,-152.75262365,0.0002659,2,"2024-06-15T00:51:58.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521015,1718412718634,-150.0,0.00026623,2,"2024-06-15T00:51:58.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521016,1718412718649,-153.25500121,0.00026663,2,"2024-06-15T00:51:58.649",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521017,1718412718663,-152.75262365,0.00026681,2,"2024-06-15T00:51:58.663",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521018,1718412718682,-150.0,0.00026687,2,"2024-06-15T00:51:58.682",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521019,1718412718704,-230.57377979,0.00026688,2,"2024-06-15T00:51:58.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521020,1718412718716,-153.25500121,0.00026689,2,"2024-06-15T00:51:58.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521021,1718412718744,-161.29234652,0.00026693,2,"2024-06-15T00:51:58.744",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521022,1718412718758,-474.87,0.000267,2,"2024-06-15T00:51:58.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521023,1718412718769,-357.56206506,0.00026718,2,"2024-06-15T00:51:58.769",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521024,1718412718781,-153.80636169,0.00026741,2,"2024-06-15T00:51:58.781",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521025,1718412718812,-152.89017849,0.00026758,2,"2024-06-15T00:51:58.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521026,1718412718824,-257.5585201,0.00026764,2,"2024-06-15T00:51:58.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521027,1718412718837,-150.0,0.00026769,2,"2024-06-15T00:51:58.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521028,1718412718849,-151.21954677,0.00026794,2,"2024-06-15T00:51:58.849",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521029,1718412718868,-153.69627146,0.00026797,2,"2024-06-15T00:51:58.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521030,1718412718916,-153.83063428,0.00026803,2,"2024-06-15T00:51:58.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521031,1718412718937,-152.75262365,0.00026812,2,"2024-06-15T00:51:58.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521032,1718412718953,-230.57377979,0.00026814,2,"2024-06-15T00:51:58.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521033,1718412718995,-257.5585201,0.00026815,2,"2024-06-15T00:51:58.995",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521034,1718412719032,-409.99,0.00026822,2,"2024-06-15T00:51:59.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521035,1718412719064,-4941.11,0.00026824,2,"2024-06-15T00:51:59.064",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521036,1718412719082,-631.381418,0.00026833,2,"2024-06-15T00:51:59.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521037,1718412719095,-420.920944,0.00026833,2,"2024-06-15T00:51:59.095",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521038,1718412719108,-500.0,0.00026847,3,"2024-06-15T00:51:59.108",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521039,1718412719127,-500.0,0.00026849,3,"2024-06-15T00:51:59.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521040,1718412719144,-1622.23,0.00026849,3,"2024-06-15T00:51:59.144",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521041,1718412719162,-500.0,0.00026849,3,"2024-06-15T00:51:59.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521042,1718412719183,-1512.33,0.00026849,3,"2024-06-15T00:51:59.183",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521043,1718412719195,-500.0,0.00026849,3,"2024-06-15T00:51:59.195",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521044,1718412719212,-612.35,0.00026849,3,"2024-06-15T00:51:59.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521045,1718412719241,-1630.03,0.00026849,3,"2024-06-15T00:51:59.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521046,1718412719253,-500.0,0.00026849,3,"2024-06-15T00:51:59.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521047,1718412719283,-704.79,0.00026849,3,"2024-06-15T00:51:59.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521048,1718412719308,-519.91,0.00026849,3,"2024-06-15T00:51:59.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521049,1718412719333,-562.19,0.00026849,3,"2024-06-15T00:51:59.333",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521050,1718412719428,-528.56,0.00026849,3,"2024-06-15T00:51:59.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521051,1718412719444,-586.94,0.00026849,3,"2024-06-15T00:51:59.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521052,1718412719458,-500.0,0.00026849,3,"2024-06-15T00:51:59.458",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521053,1718412719469,-500.0,0.00026849,3,"2024-06-15T00:51:59.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521054,1718412719481,-1018.16,0.00026849,3,"2024-06-15T00:51:59.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521055,1718412719521,-500.0,0.00026849,3,"2024-06-15T00:51:59.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521056,1718412719545,-589.32,0.00026849,3,"2024-06-15T00:51:59.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521057,1718412719556,-1325.88313213,0.0002685,2,"2024-06-15T00:51:59.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521058,1718412719568,-230.57377979,0.00026858,2,"2024-06-15T00:51:59.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521059,1718412719588,-158.16647742,0.0002687,2,"2024-06-15T00:51:59.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521060,1718412719618,-180.26768709,0.00026877,2,"2024-06-15T00:51:59.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521061,1718412719647,-257.5585201,0.00026931,2,"2024-06-15T00:51:59.647",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521062,1718412719657,-150.0,0.00026934,2,"2024-06-15T00:51:59.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521063,1718412719667,-230.57377979,0.00026941,2,"2024-06-15T00:51:59.667",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521064,1718412719689,-1325.88313213,0.00026958,2,"2024-06-15T00:51:59.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521065,1718412719700,-230.57377979,0.00026972,2,"2024-06-15T00:51:59.700",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521066,1718412719718,-153.69627146,0.00026978,2,"2024-06-15T00:51:59.718",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521067,1718412719756,-1400.0,0.00027,2,"2024-06-15T00:51:59.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521068,1718412719770,-2000.0,0.00027,2,"2024-06-15T00:51:59.770",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521069,1718412719790,-150.0,0.00027,4,"2024-06-15T00:51:59.790",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521070,1718412719809,-247.26741753,0.00027,4,"2024-06-15T00:51:59.809",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521071,1718412719823,-281.64680633,0.00027,4,"2024-06-15T00:51:59.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521072,1718412719836,-3462.863124,0.0002701,2,"2024-06-15T00:51:59.836",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521073,1718412719861,-154.4352934,0.00027019,2,"2024-06-15T00:51:59.861",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521074,1718412719876,-166.66666666,0.00027034,2,"2024-06-15T00:51:59.876",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521075,1718412719894,-167.14290054,0.00027034,2,"2024-06-15T00:51:59.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521076,1718412719905,-152.89017849,0.00027063,2,"2024-06-15T00:51:59.905",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521077,1718412719923,-257.5585201,0.00027104,2,"2024-06-15T00:51:59.923",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521078,1718412719935,-500.0,0.00027121,3,"2024-06-15T00:51:59.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521079,1718412719970,-500.0,0.00027123,3,"2024-06-15T00:51:59.970",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521080,1718412719986,-1622.23,0.00027123,3,"2024-06-15T00:51:59.986",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521081,1718412720005,-500.0,0.00027123,3,"2024-06-15T00:52:00.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521082,1718412720041,-1512.33,0.00027123,3,"2024-06-15T00:52:00.041",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521083,1718412720053,-500.0,0.00027123,3,"2024-06-15T00:52:00.053",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521084,1718412720101,-612.35,0.00027123,3,"2024-06-15T00:52:00.101",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521085,1718412720128,-1630.03,0.00027123,3,"2024-06-15T00:52:00.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521086,1718412720177,-500.0,0.00027123,3,"2024-06-15T00:52:00.177",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521087,1718412720190,-704.79,0.00027123,3,"2024-06-15T00:52:00.190",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521088,1718412720202,-519.91,0.00027123,3,"2024-06-15T00:52:00.202",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521089,1718412720219,-562.19,0.00027123,3,"2024-06-15T00:52:00.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521090,1718412720248,-528.56,0.00027123,3,"2024-06-15T00:52:00.248",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521091,1718412720264,-586.94,0.00027123,3,"2024-06-15T00:52:00.264",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521092,1718412720275,-441.0,0.00027123,3,"2024-06-15T00:52:00.275",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521093,1718412720286,-500.0,0.00027123,3,"2024-06-15T00:52:00.286",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521094,1718412720298,-1018.16,0.00027123,3,"2024-06-15T00:52:00.298",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521095,1718412720311,-500.0,0.00027123,3,"2024-06-15T00:52:00.311",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521096,1718412720323,-589.32,0.00027123,3,"2024-06-15T00:52:00.323",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521097,1718412720334,-1325.88313213,0.0002713,2,"2024-06-15T00:52:00.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521098,1718412720353,-152.75262365,0.00027134,2,"2024-06-15T00:52:00.353",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521099,1718412720378,-153.69627146,0.00027156,2,"2024-06-15T00:52:00.378",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521100,1718412720390,-152.89017849,0.00027167,2,"2024-06-15T00:52:00.390",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521101,1718412720407,-150.0,0.00027196,2,"2024-06-15T00:52:00.407",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521102,1718412720419,-3866.35173217,0.000272,2,"2024-06-15T00:52:00.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521103,1718412720431,-300.0,0.00027203,2,"2024-06-15T00:52:00.431",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521104,1718412720443,-1000.0,0.00027271,12,"2024-06-15T00:52:00.443",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521105,1718412720454,-150.0,0.00027291,2,"2024-06-15T00:52:00.454",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521106,1718412720465,-221.49,0.00027313,2,"2024-06-15T00:52:00.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521107,1718412720479,-417.77,0.00027313,2,"2024-06-15T00:52:00.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521108,1718412720492,-997.7,0.00027315,2,"2024-06-15T00:52:00.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521109,1718412720506,-500.0,0.00027362,2,"2024-06-15T00:52:00.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521110,1718412720529,-588.29,0.0002737,2,"2024-06-15T00:52:00.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521111,1718412720541,-500.0,0.00027371,2,"2024-06-15T00:52:00.541",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521112,1718412720560,-150.0,0.00027372,2,"2024-06-15T00:52:00.560",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521113,1718412720570,-500.0,0.00027379,2,"2024-06-15T00:52:00.570",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521114,1718412720583,-236.7,0.00027381,5,"2024-06-15T00:52:00.583",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521115,1718412720597,-500.0,0.00027388,2,"2024-06-15T00:52:00.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521116,1718412720608,-224.83,0.00027395,3,"2024-06-15T00:52:00.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521117,1718412720619,-189.88453996,0.00027397,2,"2024-06-15T00:52:00.619",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521118,1718412720630,-500.0,0.00027397,2,"2024-06-15T00:52:00.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521119,1718412720639,-500.0,0.00027397,2,"2024-06-15T00:52:00.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521120,1718412720650,-500.0,0.00027397,2,"2024-06-15T00:52:00.650",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521121,1718412720661,-500.0,0.00027397,2,"2024-06-15T00:52:00.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521122,1718412720671,-500.0,0.00027397,2,"2024-06-15T00:52:00.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521123,1718412720686,-500.0,0.00027397,2,"2024-06-15T00:52:00.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521124,1718412720699,-500.0,0.00027397,2,"2024-06-15T00:52:00.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521125,1718412720716,-500.0,0.00027397,2,"2024-06-15T00:52:00.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521126,1718412720727,-423.11981249,0.00027397,2,"2024-06-15T00:52:00.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521127,1718412720737,-2128.50838763,0.00027397,2,"2024-06-15T00:52:00.737",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521128,1718412720748,-500.0,0.00027397,3,"2024-06-15T00:52:00.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521129,1718412720774,-500.0,0.00027397,2,"2024-06-15T00:52:00.774",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521130,1718412720786,-150.0,0.00027397,3,"2024-06-15T00:52:00.786",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521131,1718412720802,-150.0,0.00027397,3,"2024-06-15T00:52:00.802",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521132,1718412720830,-150.0,0.00027397,3,"2024-06-15T00:52:00.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521133,1718412720861,-150.0,0.00027397,3,"2024-06-15T00:52:00.861",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521134,1718412720876,-188.62287693,0.00027397,3,"2024-06-15T00:52:00.876",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521135,1718412720901,-1622.23,0.00027397,3,"2024-06-15T00:52:00.901",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521136,1718412720913,-500.0,0.00027397,3,"2024-06-15T00:52:00.913",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521137,1718412720935,-1512.33,0.00027397,3,"2024-06-15T00:52:00.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521138,1718412720950,-500.0,0.00027397,3,"2024-06-15T00:52:00.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521139,1718412720964,-612.35,0.00027397,3,"2024-06-15T00:52:00.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521140,1718412720977,-1630.03,0.00027397,3,"2024-06-15T00:52:00.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521141,1718412720998,-412.82503751,0.00027397,3,"2024-06-15T00:52:00.998",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521142,1718412721035,-704.79,0.00027397,3,"2024-06-15T00:52:01.035",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521143,1718412721055,-519.91,0.00027397,3,"2024-06-15T00:52:01.055",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521144,1718412721077,-562.19,0.00027397,3,"2024-06-15T00:52:01.077",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521145,1718412721104,-528.56,0.00027397,3,"2024-06-15T00:52:01.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521146,1718412721127,-586.94,0.00027397,3,"2024-06-15T00:52:01.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521147,1718412721167,-500.0,0.00027397,3,"2024-06-15T00:52:01.167",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521148,1718412721200,-1018.16,0.00027397,3,"2024-06-15T00:52:01.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521149,1718412721227,-277.41120493,0.00027397,3,"2024-06-15T00:52:01.227",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521150,1718412721244,-589.32,0.00027397,3,"2024-06-15T00:52:01.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521151,1718412721268,-200.0,0.00027397,7,"2024-06-15T00:52:01.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521152,1718412721307,-213.97,0.00027397,2,"2024-06-15T00:52:01.307",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521153,1718412721336,-150.0,0.00027397,2,"2024-06-15T00:52:01.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521154,1718412721361,-2102.65,0.00027397,10,"2024-06-15T00:52:01.361",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521155,1718412721379,-154.4352934,0.00027398,2,"2024-06-15T00:52:01.379",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521156,1718412721396,-257.5585201,0.00027399,2,"2024-06-15T00:52:01.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521157,1718412721414,-1000.0,0.000274,2,"2024-06-15T00:52:01.414",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521158,1718412721453,-738.10572249,0.000274,2,"2024-06-15T00:52:01.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521159,1718412721482,-366.57,0.000274,2,"2024-06-15T00:52:01.482",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521160,1718412721522,-366.57,0.000274,2,"2024-06-15T00:52:01.522",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521161,1718412721534,-366.57,0.000274,2,"2024-06-15T00:52:01.534",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521162,1718412721553,-366.57,0.000274,2,"2024-06-15T00:52:01.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521163,1718412721589,-366.57,0.000274,2,"2024-06-15T00:52:01.589",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521164,1718412721601,-366.57,0.000274,2,"2024-06-15T00:52:01.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521165,1718412721626,-366.57,0.000274,2,"2024-06-15T00:52:01.626",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521166,1718412721644,-366.57,0.000274,2,"2024-06-15T00:52:01.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521167,1718412721674,-2000.0,0.000274,2,"2024-06-15T00:52:01.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521168,1718412721706,-366.57,0.000274,2,"2024-06-15T00:52:01.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521169,1718412721718,-366.57,0.000274,2,"2024-06-15T00:52:01.718",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521170,1718412721740,-152.89017849,0.00027421,2,"2024-06-15T00:52:01.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521171,1718412721768,-230.57377979,0.00027424,2,"2024-06-15T00:52:01.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521172,1718412721781,-150.0,0.00027442,2,"2024-06-15T00:52:01.781",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521173,1718412721793,-153.69627146,0.00027445,2,"2024-06-15T00:52:01.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521174,1718412721816,-153.80636169,0.00027446,2,"2024-06-15T00:52:01.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521175,1718412721830,-500.0,0.00027468,12,"2024-06-15T00:52:01.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521176,1718412721843,-309.12,0.0002748,2,"2024-06-15T00:52:01.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521177,1718412721857,-153.68176296,0.00027483,2,"2024-06-15T00:52:01.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521178,1718412721878,-150.0,0.00027488,2,"2024-06-15T00:52:01.878",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521179,1718412721916,-2227.10606289,0.00027491,3,"2024-06-15T00:52:01.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521180,1718412721928,-183.94188397,0.00027491,2,"2024-06-15T00:52:01.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521181,1718412721939,-200.0,0.000275,10,"2024-06-15T00:52:01.939",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521182,1718412721950,-1325.88313213,0.00027519,2,"2024-06-15T00:52:01.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521183,1718412721961,-256.31392939,0.00027533,2,"2024-06-15T00:52:01.961",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521184,1718412721974,-150.0,0.00027537,2,"2024-06-15T00:52:01.974",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521185,1718412722001,-200.0,0.00027546,15,"2024-06-15T00:52:02.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521186,1718412722011,-500.0,0.00027546,2,"2024-06-15T00:52:02.011",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521187,1718412722038,-200.0,0.00027546,2,"2024-06-15T00:52:02.038",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521188,1718412722049,-230.57377979,0.00027551,2,"2024-06-15T00:52:02.049",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521189,1718412722061,-154.4352934,0.00027557,2,"2024-06-15T00:52:02.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521190,1718412722078,-150.0,0.00027559,2,"2024-06-15T00:52:02.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521191,1718412722120,-150.0,0.00027599,2,"2024-06-15T00:52:02.120",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521192,1718412722133,-500.0,0.000276,2,"2024-06-15T00:52:02.133",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521193,1718412722147,-200.0,0.000276,10,"2024-06-15T00:52:02.147",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521194,1718412722224,-236.7,0.00027619,5,"2024-06-15T00:52:02.224",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521195,1718412722236,-153.54318877,0.00027629,2,"2024-06-15T00:52:02.236",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521196,1718412722276,-1000.0,0.0002763,2,"2024-06-15T00:52:02.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521197,1718412722294,-1000.0,0.0002763,2,"2024-06-15T00:52:02.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521198,1718412722319,-1000.0,0.0002763,2,"2024-06-15T00:52:02.319",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521199,1718412722342,-1000.0,0.0002763,2,"2024-06-15T00:52:02.342",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521200,1718412722360,-1000.0,0.0002763,2,"2024-06-15T00:52:02.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521201,1718412722401,-1000.0,0.0002763,2,"2024-06-15T00:52:02.401",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521202,1718412722414,-1000.0,0.0002763,2,"2024-06-15T00:52:02.414",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521203,1718412722448,-1000.0,0.0002763,2,"2024-06-15T00:52:02.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521204,1718412722459,-1000.0,0.0002763,2,"2024-06-15T00:52:02.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521205,1718412722477,-1000.0,0.0002763,2,"2024-06-15T00:52:02.477",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521206,1718412722486,-1000.0,0.0002763,2,"2024-06-15T00:52:02.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521207,1718412722499,-1000.0,0.0002763,2,"2024-06-15T00:52:02.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521208,1718412722533,-1000.0,0.0002763,2,"2024-06-15T00:52:02.533",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521209,1718412722563,-1000.0,0.0002763,2,"2024-06-15T00:52:02.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521210,1718412722613,-1000.0,0.0002763,2,"2024-06-15T00:52:02.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521211,1718412722630,-1000.0,0.0002763,2,"2024-06-15T00:52:02.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521212,1718412722641,-1000.0,0.0002763,2,"2024-06-15T00:52:02.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521213,1718412722651,-1000.0,0.0002763,2,"2024-06-15T00:52:02.651",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521214,1718412722662,-1000.0,0.0002763,2,"2024-06-15T00:52:02.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521215,1718412722692,-1000.0,0.0002763,2,"2024-06-15T00:52:02.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521216,1718412722724,-1000.0,0.0002763,2,"2024-06-15T00:52:02.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521217,1718412722734,-1000.0,0.0002763,2,"2024-06-15T00:52:02.734",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521218,1718412722744,-1000.0,0.0002763,2,"2024-06-15T00:52:02.744",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521219,1718412722768,-1000.0,0.0002763,2,"2024-06-15T00:52:02.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521220,1718412722788,-1000.0,0.0002763,2,"2024-06-15T00:52:02.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521221,1718412722798,-1000.0,0.0002763,2,"2024-06-15T00:52:02.798",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521222,1718412722810,-1000.0,0.0002763,2,"2024-06-15T00:52:02.810",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521223,1718412722831,-1000.0,0.0002763,2,"2024-06-15T00:52:02.831",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521224,1718412722845,-207.3151,0.0002763,2,"2024-06-15T00:52:02.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521225,1718412722856,-500.0,0.0002763,2,"2024-06-15T00:52:02.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521226,1718412722871,-500.0,0.0002763,2,"2024-06-15T00:52:02.871",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521227,1718412722883,-500.0,0.0002763,2,"2024-06-15T00:52:02.883",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521228,1718412722894,-500.0,0.0002763,2,"2024-06-15T00:52:02.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521229,1718412722944,-527.5755,0.0002763,2,"2024-06-15T00:52:02.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521230,1718412722956,-5983.08124322,0.0002767,2,"2024-06-15T00:52:02.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521231,1718412722980,-382.94746261,0.0002767,2,"2024-06-15T00:52:02.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521232,1718412722991,-32821.17555182,0.0002767,2,"2024-06-15T00:52:02.991",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521233,1718412723007,-1834.59140557,0.0002767,2,"2024-06-15T00:52:03.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521234,1718412723028,-7989.56875074,0.0002767,2,"2024-06-15T00:52:03.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521235,1718412723041,-191.16189019,0.0002767,2,"2024-06-15T00:52:03.041",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521236,1718412723076,-463.62010842,0.00027671,3,"2024-06-15T00:52:03.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521237,1718412723136,-1622.23,0.00027671,3,"2024-06-15T00:52:03.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521238,1718412723150,-1205.15866329,0.00027671,2,"2024-06-15T00:52:03.150",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521239,1718412723172,-447.40192806,0.00027671,2,"2024-06-15T00:52:03.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521240,1718412723185,-457.73,0.00027671,3,"2024-06-15T00:52:03.185",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521241,1718412723212,-1512.33,0.00027671,3,"2024-06-15T00:52:03.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521242,1718412723249,-500.0,0.00027671,3,"2024-06-15T00:52:03.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521243,1718412723304,-612.35,0.00027671,3,"2024-06-15T00:52:03.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521244,1718412723356,-1630.03,0.00027671,3,"2024-06-15T00:52:03.356",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521245,1718412723424,-704.79,0.00027671,3,"2024-06-15T00:52:03.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521246,1718412723465,-519.91,0.00027671,3,"2024-06-15T00:52:03.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521247,1718412723486,-562.19,0.00027671,3,"2024-06-15T00:52:03.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521248,1718412723535,-528.56,0.00027671,3,"2024-06-15T00:52:03.535",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521249,1718412723549,-586.94,0.00027671,3,"2024-06-15T00:52:03.549",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521250,1718412723572,-437.52,0.00027671,3,"2024-06-15T00:52:03.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521251,1718412723589,-1018.16,0.00027671,3,"2024-06-15T00:52:03.589",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521252,1718412723608,-589.32,0.00027671,3,"2024-06-15T00:52:03.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521253,1718412723620,-1325.88313213,0.00027682,2,"2024-06-15T00:52:03.620",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521254,1718412723656,-152.75262365,0.00027682,2,"2024-06-15T00:52:03.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521255,1718412723669,-1500.0,0.00027686,2,"2024-06-15T00:52:03.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521256,1718412723683,-150.0,0.00027687,2,"2024-06-15T00:52:03.683",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521257,1718412723716,-257.5585201,0.00027697,2,"2024-06-15T00:52:03.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521258,1718412723727,-291.0,0.000277,2,"2024-06-15T00:52:03.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521259,1718412723739,-160.0,0.000277,2,"2024-06-15T00:52:03.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521260,1718412723772,-474.87,0.000277,2,"2024-06-15T00:52:03.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521261,1718412723785,-486.0,0.000277,16,"2024-06-15T00:52:03.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521262,1718412723804,-150.0,0.000277,2,"2024-06-15T00:52:03.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521263,1718412723815,-150.0,0.000277,2,"2024-06-15T00:52:03.815",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521264,1718412723829,-200.0,0.000277,10,"2024-06-15T00:52:03.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521265,1718412723850,-152.0,0.00027726,4,"2024-06-15T00:52:03.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521266,1718412723884,-101588.2217866,0.00027762,2,"2024-06-15T00:52:03.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521267,1718412723899,-79203.5352328,0.00027762,2,"2024-06-15T00:52:03.899",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521268,1718412723943,-56818.848679,0.00027762,2,"2024-06-15T00:52:03.943",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521269,1718412723957,-271.4512122,0.00027762,2,"2024-06-15T00:52:03.957",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521270,1718412724130,-271.4512122,0.00027762,2,"2024-06-15T00:52:04.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521271,1718412724141,-271.4512122,0.00027762,2,"2024-06-15T00:52:04.141",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521272,1718412724162,-152.75262365,0.00027763,2,"2024-06-15T00:52:04.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521273,1718412724200,-155.0,0.00027768,2,"2024-06-15T00:52:04.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521274,1718412724213,-209.0392814,0.00027768,2,"2024-06-15T00:52:04.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521275,1718412724230,-4967.0134292,0.00027768,2,"2024-06-15T00:52:04.230",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521276,1718412724262,-150.0,0.00027769,2,"2024-06-15T00:52:04.262",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521277,1718412724278,-150.0,0.00027769,2,"2024-06-15T00:52:04.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521278,1718412724305,-168742.281448,0.00027769,2,"2024-06-15T00:52:04.305",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521279,1718412724337,-146357.5948942,0.00027769,2,"2024-06-15T00:52:04.337",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521280,1718412724378,-123972.9083404,0.00027769,2,"2024-06-15T00:52:04.378",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521281,1718412724393,-271.4512122,0.00027769,2,"2024-06-15T00:52:04.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521282,1718412724409,-271.4512122,0.00027769,2,"2024-06-15T00:52:04.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521283,1718412724432,-271.4512122,0.00027769,2,"2024-06-15T00:52:04.432",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521284,1718412724444,-9349.0040948,0.00027769,2,"2024-06-15T00:52:04.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521285,1718412724472,-8114.8303263,0.00027769,2,"2024-06-15T00:52:04.472",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521286,1718412724486,-6880.6565578,0.00027769,2,"2024-06-15T00:52:04.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521287,1718412724496,-5646.4827893,0.00027769,2,"2024-06-15T00:52:04.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521288,1718412724521,-4412.3090208,0.00027769,2,"2024-06-15T00:52:04.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521289,1718412724532,-3178.1352524,0.00027769,2,"2024-06-15T00:52:04.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521290,1718412724545,-13902.1576868,0.00027769,2,"2024-06-15T00:52:04.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521291,1718412724557,-12066.916396,0.00027769,2,"2024-06-15T00:52:04.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521292,1718412724570,-10231.6751053,0.00027769,2,"2024-06-15T00:52:04.570",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521293,1718412724581,-8396.4338145,0.00027769,2,"2024-06-15T00:52:04.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521294,1718412724598,-6561.1925237,0.00027769,2,"2024-06-15T00:52:04.598",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521295,1718412724610,-4725.9512329,0.00027769,2,"2024-06-15T00:52:04.610",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521296,1718412724623,-1579.3471055,0.00027769,2,"2024-06-15T00:52:04.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521297,1718412724635,-1343.1867493,0.00027769,2,"2024-06-15T00:52:04.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521298,1718412724647,-1107.0263932,0.00027769,2,"2024-06-15T00:52:04.647",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521299,1718412724658,-870.866037,0.00027769,2,"2024-06-15T00:52:04.658",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521300,1718412724680,-634.7056808,0.00027769,2,"2024-06-15T00:52:04.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521301,1718412724712,-398.5453246,0.00027769,2,"2024-06-15T00:52:04.712",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521302,1718412724728,-534.16177131,0.0002777,5,"2024-06-15T00:52:04.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521303,1718412724739,-3044147.65241871,0.0002777,5,"2024-06-15T00:52:04.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521304,1718412724923,-129391.49064515,0.0002777,5,"2024-06-15T00:52:04.923",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521305,1718412724938,-3129.38741645,0.0002777,5,"2024-06-15T00:52:04.938",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521306,1718412724968,-1200.47070453,0.0002777,5,"2024-06-15T00:52:04.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521307,1718412724983,-406.7734298,0.0002777,5,"2024-06-15T00:52:04.983",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521308,1718412724996,-6364.39687151,0.0002777,5,"2024-06-15T00:52:04.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521309,1718412725300,-500.0,0.00021917,2,"2024-06-15T00:52:05.300",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521310,1718412725312,-113.46129616,0.00021917,2,"2024-06-15T00:52:05.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521311,1718412725326,-386.53870384,0.00021917,2,"2024-06-15T00:52:05.326",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521312,1718412725361,-514.49159259,0.00022189,3,"2024-06-15T00:52:05.361",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521313,1718412725395,-184.16321669,0.00022191,3,"2024-06-15T00:52:05.395",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521314,1718412725412,-315.83678331,0.00022191,3,"2024-06-15T00:52:05.412",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521315,1718412725448,-500.0,0.00022191,3,"2024-06-15T00:52:05.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521316,1718412725471,-500.0,0.00022465,3,"2024-06-15T00:52:05.471",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521317,1718412725494,-500.0,0.00022739,3,"2024-06-15T00:52:05.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521318,1718412725504,-500.0,0.00023013,3,"2024-06-15T00:52:05.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521319,1718412725529,-8.34311269,0.00023561,3,"2024-06-15T00:52:05.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521320,1718412725541,-1055.21688731,0.00023561,3,"2024-06-15T00:52:05.541",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521321,1718412725554,-1063.56,0.00023835,3,"2024-06-15T00:52:05.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521322,1718412725573,-500.0,0.00024109,3,"2024-06-15T00:52:05.573",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521323,1718412725585,-1063.56,0.00024109,3,"2024-06-15T00:52:05.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521324,1718412725610,-500.0,0.00024383,3,"2024-06-15T00:52:05.610",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521325,1718412725629,-500.0,0.00024657,3,"2024-06-15T00:52:05.629",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521326,1718412725680,-500.0,0.00024931,3,"2024-06-15T00:52:05.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521327,1718412725699,-1610.28,0.00026301,3,"2024-06-15T00:52:05.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521328,1718412725711,-1610.28,0.00026575,3,"2024-06-15T00:52:05.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521329,1718412725724,-1610.28,0.00026849,3,"2024-06-15T00:52:05.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521330,1718412725735,-1610.28,0.00027123,3,"2024-06-15T00:52:05.735",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521331,1718412725770,-1610.28,0.00027397,3,"2024-06-15T00:52:05.770",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521332,1718412725824,-810879.1162978,0.0002777,5,"2024-06-15T00:52:05.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521335,1718413093426,857.38,0.00024329,30,"2024-06-15T00:58:13.426",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521337,1718413262735,-689.16,0.00027671,90,"2024-06-15T01:01:02.735",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521338,1718413262781,-689.16,0.00027671,90,"2024-06-15T01:01:02.781",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521339,1718413262840,-689.16,0.00027671,90,"2024-06-15T01:01:02.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521340,1718413262884,-689.16,0.00027671,90,"2024-06-15T01:01:02.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521341,1718413262924,-689.16,0.00027671,90,"2024-06-15T01:01:02.924",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521342,1718413262972,-689.16,0.00027671,90,"2024-06-15T01:01:02.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521343,1718413263017,-689.16,0.00027671,90,"2024-06-15T01:01:03.017",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521344,1718413263053,-689.16,0.00027671,90,"2024-06-15T01:01:03.053",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521345,1718413263095,-689.16,0.00027671,90,"2024-06-15T01:01:03.095",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521346,1718413263153,-689.16,0.00027671,90,"2024-06-15T01:01:03.153",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521347,1718413263220,-689.16,0.00027671,90,"2024-06-15T01:01:03.220",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521348,1718413263260,-689.16,0.00027671,90,"2024-06-15T01:01:03.260",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521349,1718413263306,-689.16,0.00027671,90,"2024-06-15T01:01:03.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521350,1718413263368,-689.16,0.00027671,90,"2024-06-15T01:01:03.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521351,1718413263420,-689.16,0.00027671,90,"2024-06-15T01:01:03.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521352,1718413263470,-689.16,0.00027671,90,"2024-06-15T01:01:03.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521353,1718413263522,-689.16,0.00027671,90,"2024-06-15T01:01:03.522",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521354,1718413263565,-689.16,0.00027671,90,"2024-06-15T01:01:03.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521355,1718413263621,-689.16,0.00027671,90,"2024-06-15T01:01:03.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521356,1718413263670,-689.16,0.00027671,90,"2024-06-15T01:01:03.670",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521357,1718413263730,-689.16,0.00027671,90,"2024-06-15T01:01:03.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521358,1718413263768,-689.16,0.00027671,90,"2024-06-15T01:01:03.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521359,1718413263864,-689.16,0.00027945,90,"2024-06-15T01:01:03.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521360,1718413630175,-155.0,0.00013438,2,"2024-06-15T01:07:10.175",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521362,1718413639202,-1211.05144163,0.00013438,2,"2024-06-15T01:07:19.202",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521363,1718413665120,785.93,0.00024329,30,"2024-06-15T01:07:45.120",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521364,1718413754141,-3271.17585529,0.00013528,2,"2024-06-15T01:09:14.141",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521365,1718413754167,-310.0,0.00013536,2,"2024-06-15T01:09:14.167",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521366,1718413754204,-55503.99860425,0.00013537,2,"2024-06-15T01:09:14.204",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521367,1718413754232,-3437.83389066,0.00013537,2,"2024-06-15T01:09:14.232",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521374,1718413834081,-456.76620795,0.00013537,2,"2024-06-15T01:10:34.081",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521375,1718413834096,-956.69375819,0.00013537,2,"2024-06-15T01:10:34.096",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521376,1718413834643,-948.7061432,0.00013537,2,"2024-06-15T01:10:34.643",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521377,1718413834654,-258.03,0.00019776,2,"2024-06-15T01:10:34.654",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521378,1718413834683,-1250.0,0.00021,2,"2024-06-15T01:10:34.683",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521379,1718413834694,-250.0,0.00021666,2,"2024-06-15T01:10:34.694",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521380,1718413834711,-893.37,0.00021815,2,"2024-06-15T01:10:34.711",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521381,1718413834722,-150.99,0.00021837,2,"2024-06-15T01:10:34.722",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521382,1718413834738,-155.0,0.00021916,2,"2024-06-15T01:10:34.738",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521383,1718413834784,-500.0,0.00021917,2,"2024-06-15T01:10:34.784",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521384,1718413834798,-500.0,0.00021917,2,"2024-06-15T01:10:34.798",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521385,1718413834809,-500.0,0.00021917,2,"2024-06-15T01:10:34.809",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521386,1718413834829,-500.0,0.00021917,2,"2024-06-15T01:10:34.829",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521387,1718413834847,-500.0,0.00021917,2,"2024-06-15T01:10:34.847",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521388,1718413834865,-500.0,0.00021917,2,"2024-06-15T01:10:34.865",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521389,1718413834879,-326.75181042,0.00021917,2,"2024-06-15T01:10:34.879",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521390,1718413834894,-173.24818958,0.00021917,2,"2024-06-15T01:10:34.894",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521391,1718413834906,-469.14955162,0.00021917,2,"2024-06-15T01:10:34.906",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521392,1718413834919,-30.85044838,0.00021917,2,"2024-06-15T01:10:34.919",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521393,1718413834937,-500.0,0.00021917,2,"2024-06-15T01:10:34.937",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521394,1718413834967,-34.93177715,0.00021917,2,"2024-06-15T01:10:34.967",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521395,1718413834989,-465.06822285,0.00021917,2,"2024-06-15T01:10:34.989",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521396,1718413835004,-470.18991979,0.00021917,2,"2024-06-15T01:10:35.004",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521397,1718413835031,-29.81008021,0.00021917,2,"2024-06-15T01:10:35.031",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521398,1718413835050,-500.0,0.00021917,2,"2024-06-15T01:10:35.050",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521399,1718413835068,-500.0,0.00021917,2,"2024-06-15T01:10:35.068",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521400,1718413835092,-500.0,0.00021917,2,"2024-06-15T01:10:35.092",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521401,1718413835108,-500.0,0.00021917,2,"2024-06-15T01:10:35.108",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521402,1718413835130,-500.0,0.00021917,2,"2024-06-15T01:10:35.130",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521403,1718413835161,-500.0,0.00021917,2,"2024-06-15T01:10:35.161",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521404,1718413835185,-500.0,0.00021917,2,"2024-06-15T01:10:35.185",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521405,1718413835220,-266.23845611,0.00021917,2,"2024-06-15T01:10:35.220",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521406,1718413835255,-500.0,0.00021917,2,"2024-06-15T01:10:35.255",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521407,1718413835274,-500.0,0.00021917,2,"2024-06-15T01:10:35.274",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521408,1718413835294,-500.0,0.00021917,2,"2024-06-15T01:10:35.294",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521409,1718413835306,-396.57030622,0.00021917,2,"2024-06-15T01:10:35.306",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521410,1718413835323,-103.42969378,0.00021917,2,"2024-06-15T01:10:35.323",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521411,1718413835348,-500.0,0.00021917,2,"2024-06-15T01:10:35.348",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521412,1718413835365,-500.0,0.00021917,2,"2024-06-15T01:10:35.365",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521413,1718413835398,-500.0,0.00021917,2,"2024-06-15T01:10:35.398",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521414,1718413835432,-25.99603682,0.00021917,2,"2024-06-15T01:10:35.432",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521415,1718413835448,-474.00396318,0.00021917,2,"2024-06-15T01:10:35.448",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521416,1718413835466,-500.0,0.00021917,2,"2024-06-15T01:10:35.466",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521417,1718413835485,-500.0,0.00021917,2,"2024-06-15T01:10:35.485",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521418,1718413835496,-500.0,0.00021917,2,"2024-06-15T01:10:35.496",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521419,1718413835508,-500.0,0.00021917,2,"2024-06-15T01:10:35.508",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521420,1718413835521,-500.0,0.00021917,2,"2024-06-15T01:10:35.521",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521421,1718413835569,-500.0,0.00021917,2,"2024-06-15T01:10:35.569",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521422,1718413835597,-500.0,0.00021917,2,"2024-06-15T01:10:35.597",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521423,1718413835609,-500.0,0.00021917,2,"2024-06-15T01:10:35.609",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521424,1718413835620,-500.0,0.00021917,2,"2024-06-15T01:10:35.620",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521425,1718413835632,-500.0,0.00021917,2,"2024-06-15T01:10:35.632",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521426,1718413835644,-500.0,0.00021917,2,"2024-06-15T01:10:35.644",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521427,1718413835669,-500.0,0.00021917,2,"2024-06-15T01:10:35.669",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521428,1718413835708,-500.0,0.00021917,2,"2024-06-15T01:10:35.708",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521429,1718413835719,-250.0,0.00021918,2,"2024-06-15T01:10:35.719",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521430,1718413835732,-527.32,0.00021918,2,"2024-06-15T01:10:35.732",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521431,1718413835749,-258.03,0.0002204,2,"2024-06-15T01:10:35.749",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521432,1718413835763,-2176.00585877,0.00022089,2,"2024-06-15T01:10:35.763",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521433,1718413835778,-397.56791311,0.00022089,2,"2024-06-15T01:10:35.778",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521440,1718413835860,-302.11780374,0.00022089,2,"2024-06-15T01:10:35.860",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521442,1718413835878,-997.8724334,0.00022089,2,"2024-06-15T01:10:35.878",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521444,1718413835899,-6126.43599098,0.00022089,2,"2024-06-15T01:10:35.899",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521446,1718413835920,-500.0,0.00022191,3,"2024-06-15T01:10:35.920",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521448,1718413835941,-500.0,0.00022191,3,"2024-06-15T01:10:35.941",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521450,1718413835953,-500.0,0.00022191,3,"2024-06-15T01:10:35.953",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521452,1718413835966,-500.0,0.00022191,3,"2024-06-15T01:10:35.966",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521453,1718413835977,-500.0,0.00022191,3,"2024-06-15T01:10:35.977",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521454,1718413835987,-500.0,0.00022191,3,"2024-06-15T01:10:35.987",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521455,1718413835998,-500.0,0.00022191,3,"2024-06-15T01:10:35.998",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521456,1718413836008,-500.0,0.00022191,3,"2024-06-15T01:10:36.008",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521457,1718413836018,-500.0,0.00022191,3,"2024-06-15T01:10:36.018",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521458,1718413836029,-500.0,0.00022191,3,"2024-06-15T01:10:36.029",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521459,1718413836043,-500.0,0.00022191,3,"2024-06-15T01:10:36.043",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521460,1718413836054,-500.0,0.00022191,3,"2024-06-15T01:10:36.054",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521461,1718413836067,-500.0,0.00022191,3,"2024-06-15T01:10:36.067",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521462,1718413836079,-500.0,0.00022191,3,"2024-06-15T01:10:36.079",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521463,1718413836090,-500.0,0.00022191,3,"2024-06-15T01:10:36.090",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521464,1718413836100,-500.0,0.00022191,3,"2024-06-15T01:10:36.100",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521465,1718413836111,-500.0,0.00022191,3,"2024-06-15T01:10:36.111",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521466,1718413836123,-500.0,0.00022191,3,"2024-06-15T01:10:36.123",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521467,1718413836134,-500.0,0.00022191,3,"2024-06-15T01:10:36.134",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521468,1718413836145,-500.0,0.00022191,3,"2024-06-15T01:10:36.145",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521469,1718413836162,-520.09910313,0.00022191,3,"2024-06-15T01:10:36.162",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521470,1718413836186,-500.0,0.00022191,3,"2024-06-15T01:10:36.186",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521471,1718413836198,-500.0,0.00022191,3,"2024-06-15T01:10:36.198",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521472,1718413836226,-500.0,0.00022191,3,"2024-06-15T01:10:36.226",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521473,1718413836244,-500.0,0.00022191,3,"2024-06-15T01:10:36.244",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521474,1718413836255,-500.0,0.00022191,3,"2024-06-15T01:10:36.255",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521475,1718413836266,-500.0,0.00022191,3,"2024-06-15T01:10:36.266",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521476,1718413836279,-500.0,0.00022191,3,"2024-06-15T01:10:36.279",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521477,1718413836291,-500.0,0.00022191,3,"2024-06-15T01:10:36.291",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521478,1718413836303,-500.0,0.00022191,3,"2024-06-15T01:10:36.303",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521479,1718413836313,-500.0,0.00022464,3,"2024-06-15T01:10:36.313",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521480,1718413836324,-500.0,0.00022464,3,"2024-06-15T01:10:36.324",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521481,1718413836345,-588.90527561,0.00022464,3,"2024-06-15T01:10:36.345",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521482,1718413836357,-500.0,0.00022464,3,"2024-06-15T01:10:36.357",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521483,1718413836385,-500.0,0.00022464,3,"2024-06-15T01:10:36.385",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521484,1718413836412,-500.0,0.00022464,3,"2024-06-15T01:10:36.412",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521485,1718413836436,-543.98079948,0.00022464,3,"2024-06-15T01:10:36.436",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521486,1718413836447,-500.0,0.00022464,3,"2024-06-15T01:10:36.447",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521487,1718413836472,-500.0,0.00022464,3,"2024-06-15T01:10:36.472",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521488,1718413836486,-500.0,0.00022464,3,"2024-06-15T01:10:36.486",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521489,1718413836497,-500.0,0.00022464,3,"2024-06-15T01:10:36.497",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521490,1718413836510,-500.0,0.00022464,3,"2024-06-15T01:10:36.510",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521491,1718413836520,-573.51,0.00022464,3,"2024-06-15T01:10:36.520",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521492,1718413836533,-271.47552781,0.00022464,3,"2024-06-15T01:10:36.533",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521493,1718413836547,-500.0,0.00022464,3,"2024-06-15T01:10:36.547",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521494,1718413836558,-500.0,0.00022464,3,"2024-06-15T01:10:36.558",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521495,1718413836575,-500.0,0.00022464,3,"2024-06-15T01:10:36.575",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521496,1718413836603,-500.0,0.00022464,3,"2024-06-15T01:10:36.603",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521497,1718413836622,-500.0,0.00022464,3,"2024-06-15T01:10:36.622",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521498,1718413836648,-565.04,0.00022464,3,"2024-06-15T01:10:36.648",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521499,1718413836670,-500.0,0.00022464,3,"2024-06-15T01:10:36.670",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521500,1718413836697,-500.0,0.00022464,3,"2024-06-15T01:10:36.697",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521501,1718413836753,-500.0,0.00022464,3,"2024-06-15T01:10:36.753",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521502,1718413836780,-500.0,0.00022464,3,"2024-06-15T01:10:36.780",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521503,1718413836794,-500.0,0.00022464,3,"2024-06-15T01:10:36.794",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521504,1718413836806,-500.0,0.00022464,3,"2024-06-15T01:10:36.806",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521505,1718413836818,-500.0,0.00022464,3,"2024-06-15T01:10:36.818",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521506,1718413836856,-500.0,0.00022464,3,"2024-06-15T01:10:36.856",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521507,1718413836881,-500.0,0.00022464,3,"2024-06-15T01:10:36.881",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521508,1718413836892,-500.0,0.00022464,3,"2024-06-15T01:10:36.892",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521509,1718413836905,-500.0,0.00022464,3,"2024-06-15T01:10:36.905",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521510,1718413836919,-500.0,0.00022464,3,"2024-06-15T01:10:36.919",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521511,1718413836932,-500.0,0.00022464,3,"2024-06-15T01:10:36.932",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521512,1718413836969,-500.0,0.00022464,3,"2024-06-15T01:10:36.969",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521513,1718413836987,-500.0,0.00022464,3,"2024-06-15T01:10:36.987",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521514,1718413837008,-500.0,0.00022464,3,"2024-06-15T01:10:37.008",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521515,1718413837020,-500.0,0.00022464,3,"2024-06-15T01:10:37.020",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521516,1718413837033,-500.0,0.00022464,3,"2024-06-15T01:10:37.033",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521517,1718413837049,-1648.38,0.00022464,3,"2024-06-15T01:10:37.049",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521518,1718413837066,-440.79445217,0.00022464,3,"2024-06-15T01:10:37.066",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521519,1718413837092,-500.0,0.00022464,3,"2024-06-15T01:10:37.092",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521520,1718413837121,-500.0,0.00022464,3,"2024-06-15T01:10:37.121",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521521,1718413837152,-400.20818224,0.00022464,3,"2024-06-15T01:10:37.152",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521522,1718413837163,-500.0,0.00022464,3,"2024-06-15T01:10:37.163",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521523,1718413837183,-500.0,0.00022464,3,"2024-06-15T01:10:37.183",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521524,1718413837242,-500.0,0.00022464,3,"2024-06-15T01:10:37.242",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521525,1718413837260,-500.0,0.00022464,3,"2024-06-15T01:10:37.260",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521526,1718413837289,-500.0,0.00022465,3,"2024-06-15T01:10:37.289",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521527,1718413837304,-500.0,0.00022465,3,"2024-06-15T01:10:37.304",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521528,1718413837315,-500.0,0.00022465,3,"2024-06-15T01:10:37.315",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521529,1718413837330,-500.0,0.00022465,3,"2024-06-15T01:10:37.330",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521530,1718413837350,-500.0,0.00022465,3,"2024-06-15T01:10:37.350",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521531,1718413837384,-500.0,0.00022465,3,"2024-06-15T01:10:37.384",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521532,1718413837410,-500.0,0.00022465,3,"2024-06-15T01:10:37.410",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521533,1718413837423,-500.0,0.00022465,3,"2024-06-15T01:10:37.423",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521534,1718413837436,-500.0,0.00022465,3,"2024-06-15T01:10:37.436",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521535,1718413837452,-500.0,0.00022465,3,"2024-06-15T01:10:37.452",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521536,1718413837481,-500.0,0.00022465,3,"2024-06-15T01:10:37.481",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521537,1718413837498,-500.0,0.00022465,3,"2024-06-15T01:10:37.498",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521538,1718413837519,-500.0,0.00022465,3,"2024-06-15T01:10:37.519",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521539,1718413837539,-500.0,0.00022465,3,"2024-06-15T01:10:37.539",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521540,1718413837558,-500.0,0.00022465,3,"2024-06-15T01:10:37.558",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521541,1718413837569,-500.0,0.00022465,3,"2024-06-15T01:10:37.569",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521542,1718413837588,-500.0,0.00022465,3,"2024-06-15T01:10:37.588",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521543,1718413837616,-500.0,0.00022465,3,"2024-06-15T01:10:37.616",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521544,1718413837652,-500.0,0.00022465,3,"2024-06-15T01:10:37.652",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521545,1718413837669,-500.0,0.00022465,3,"2024-06-15T01:10:37.669",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521546,1718413837685,-500.0,0.00022465,3,"2024-06-15T01:10:37.685",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521547,1718413837702,-534.28502876,0.00022465,3,"2024-06-15T01:10:37.702",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521548,1718413837733,-500.0,0.00022465,3,"2024-06-15T01:10:37.733",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521549,1718413837780,-500.0,0.00022465,3,"2024-06-15T01:10:37.780",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521550,1718413837801,-500.0,0.00022465,3,"2024-06-15T01:10:37.801",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521551,1718413837816,-500.0,0.00022465,3,"2024-06-15T01:10:37.816",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521552,1718413837828,-500.0,0.00022465,3,"2024-06-15T01:10:37.828",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521553,1718413837854,-500.0,0.00022465,3,"2024-06-15T01:10:37.854",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521554,1718413837867,-720.38,0.00022737,3,"2024-06-15T01:10:37.867",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521555,1718413837884,-500.0,0.00022737,3,"2024-06-15T01:10:37.884",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521556,1718413837895,-500.0,0.00022737,3,"2024-06-15T01:10:37.895",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521557,1718413837908,-500.0,0.00022737,3,"2024-06-15T01:10:37.908",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521558,1718413837927,-500.0,0.00022737,3,"2024-06-15T01:10:37.927",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521559,1718413837943,-500.0,0.00022737,3,"2024-06-15T01:10:37.943",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521560,1718413837986,-500.0,0.00022737,3,"2024-06-15T01:10:37.986",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521561,1718413838006,-500.0,0.00022737,3,"2024-06-15T01:10:38.006",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521562,1718413838023,-1539.18,0.00022737,3,"2024-06-15T01:10:38.023",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521563,1718413838059,-500.0,0.00022737,3,"2024-06-15T01:10:38.059",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521564,1718413838121,-500.0,0.00022737,3,"2024-06-15T01:10:38.121",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521565,1718413838377,-654.11,0.00022737,3,"2024-06-15T01:10:38.377",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521566,1718413838394,-500.0,0.00022737,3,"2024-06-15T01:10:38.394",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521567,1718413838452,-500.0,0.00022737,3,"2024-06-15T01:10:38.452",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521568,1718413838470,-500.0,0.00022737,3,"2024-06-15T01:10:38.470",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521569,1718413838483,-500.0,0.00022737,3,"2024-06-15T01:10:38.483",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521570,1718413838495,-500.0,0.00022737,3,"2024-06-15T01:10:38.495",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521571,1718413838517,-500.0,0.00022737,3,"2024-06-15T01:10:38.517",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521572,1718413838535,-500.0,0.00022737,3,"2024-06-15T01:10:38.535",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521573,1718413838555,-680.13,0.00022737,3,"2024-06-15T01:10:38.555",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521574,1718413838572,-500.0,0.00022737,3,"2024-06-15T01:10:38.572",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521575,1718413838592,-500.0,0.00022737,3,"2024-06-15T01:10:38.592",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521576,1718413838617,-500.0,0.00022737,3,"2024-06-15T01:10:38.617",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521577,1718413838645,-500.0,0.00022737,3,"2024-06-15T01:10:38.645",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521578,1718413838664,-500.0,0.00022737,3,"2024-06-15T01:10:38.664",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521579,1718413838692,-500.0,0.00022737,3,"2024-06-15T01:10:38.692",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521580,1718413838708,-500.0,0.00022737,3,"2024-06-15T01:10:38.708",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521581,1718413838719,-516.66498721,0.00022738,3,"2024-06-15T01:10:38.719",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521582,1718413838739,-500.0,0.00022738,3,"2024-06-15T01:10:38.739",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521583,1718413838752,-500.0,0.00022738,3,"2024-06-15T01:10:38.752",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521584,1718413838767,-500.0,0.00022738,3,"2024-06-15T01:10:38.767",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521585,1718413838780,-500.0,0.00022738,3,"2024-06-15T01:10:38.780",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521586,1718413838802,-552.12812507,0.00022738,3,"2024-06-15T01:10:38.802",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521587,1718413838815,-500.0,0.00022738,3,"2024-06-15T01:10:38.815",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521588,1718413838843,-500.0,0.00022738,3,"2024-06-15T01:10:38.843",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521589,1718413838861,-403.27950165,0.00022738,3,"2024-06-15T01:10:38.861",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521590,1718413838897,-500.0,0.00022738,3,"2024-06-15T01:10:38.897",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521591,1718413838913,-2000.0,0.00022738,3,"2024-06-15T01:10:38.913",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521592,1718413838926,-500.0,0.00022738,3,"2024-06-15T01:10:38.926",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521593,1718413838940,-500.0,0.00022738,3,"2024-06-15T01:10:38.940",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521594,1718413838952,-207.79779145,0.00022738,3,"2024-06-15T01:10:38.952",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521595,1718413838972,-500.0,0.00022738,3,"2024-06-15T01:10:38.972",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521596,1718413838983,-500.0,0.00022738,3,"2024-06-15T01:10:38.983",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521597,1718413838994,-800.84,0.00022738,3,"2024-06-15T01:10:38.994",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521598,1718413839010,-500.0,0.00022738,3,"2024-06-15T01:10:39.010",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521599,1718413839029,-500.0,0.00022738,3,"2024-06-15T01:10:39.029",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521600,1718413839065,-500.0,0.00022738,3,"2024-06-15T01:10:39.065",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521601,1718413839078,-500.0,0.00022738,3,"2024-06-15T01:10:39.078",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521602,1718413839091,-500.0,0.00022738,3,"2024-06-15T01:10:39.091",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521603,1718413839106,-500.0,0.00022738,3,"2024-06-15T01:10:39.106",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521604,1718413839117,-500.0,0.00022738,3,"2024-06-15T01:10:39.117",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521605,1718413839130,-500.0,0.00022738,3,"2024-06-15T01:10:39.130",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521606,1718413839154,-500.0,0.00022738,3,"2024-06-15T01:10:39.154",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521607,1718413839168,-500.0,0.00022738,3,"2024-06-15T01:10:39.168",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521608,1718413839186,-500.0,0.00022738,3,"2024-06-15T01:10:39.186",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521609,1718413839206,-500.0,0.00022738,3,"2024-06-15T01:10:39.206",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521610,1718413839219,-500.0,0.00022738,3,"2024-06-15T01:10:39.219",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521611,1718413839236,-500.0,0.00022738,3,"2024-06-15T01:10:39.236",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521612,1718413839247,-500.0,0.00022738,3,"2024-06-15T01:10:39.247",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521613,1718413839296,-500.0,0.00022738,3,"2024-06-15T01:10:39.296",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521614,1718413839306,-500.0,0.00022738,3,"2024-06-15T01:10:39.306",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521615,1718413839330,-500.0,0.00022738,3,"2024-06-15T01:10:39.330",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521616,1718413839345,-435.01804874,0.00022738,3,"2024-06-15T01:10:39.345",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521617,1718413839378,-500.0,0.00022738,3,"2024-06-15T01:10:39.378",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521618,1718413839404,-500.0,0.00022738,3,"2024-06-15T01:10:39.404",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521619,1718413839424,-500.0,0.00022738,3,"2024-06-15T01:10:39.424",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521620,1718413839443,-542.11737804,0.00022738,3,"2024-06-15T01:10:39.443",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521621,1718413839469,-500.0,0.00022738,3,"2024-06-15T01:10:39.469",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521622,1718413839481,-500.0,0.00022738,3,"2024-06-15T01:10:39.481",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521623,1718413839509,-482.79,0.00022738,3,"2024-06-15T01:10:39.509",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521624,1718413839544,-512.10357826,0.00022738,3,"2024-06-15T01:10:39.544",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521625,1718413839566,-500.0,0.00022738,3,"2024-06-15T01:10:39.566",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521626,1718413839597,-150.0,0.00022738,3,"2024-06-15T01:10:39.597",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521627,1718413839620,-500.0,0.00022738,3,"2024-06-15T01:10:39.620",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521628,1718413839641,-324.26699047,0.00022738,3,"2024-06-15T01:10:39.641",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521629,1718413839673,-500.0,0.00022738,3,"2024-06-15T01:10:39.673",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521630,1718413839694,-539.19981071,0.00022738,3,"2024-06-15T01:10:39.694",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521631,1718413839706,-500.0,0.00022738,3,"2024-06-15T01:10:39.706",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521632,1718413839717,-500.0,0.00022738,3,"2024-06-15T01:10:39.717",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521633,1718413839731,-500.0,0.00022738,3,"2024-06-15T01:10:39.731",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521634,1718413839761,-651.48,0.00022738,3,"2024-06-15T01:10:39.761",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521635,1718413839773,-500.0,0.00022738,3,"2024-06-15T01:10:39.773",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521636,1718413839786,-500.0,0.00022738,3,"2024-06-15T01:10:39.786",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521637,1718413839800,-500.0,0.00022738,3,"2024-06-15T01:10:39.800",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521638,1718413839833,-600.27296182,0.00022738,3,"2024-06-15T01:10:39.833",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521639,1718413839846,-500.0,0.00022738,3,"2024-06-15T01:10:39.846",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521640,1718413839894,-500.0,0.00022738,3,"2024-06-15T01:10:39.894",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521641,1718413839907,-552.67658949,0.00022738,3,"2024-06-15T01:10:39.907",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521642,1718413839919,-500.0,0.00022738,3,"2024-06-15T01:10:39.919",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521643,1718413839931,-500.0,0.00022738,3,"2024-06-15T01:10:39.931",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521644,1718413839943,-530.29841373,0.00022738,3,"2024-06-15T01:10:39.943",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521645,1718413840000,-500.0,0.00022738,3,"2024-06-15T01:10:40.000",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521646,1718413840041,-500.0,0.00022738,3,"2024-06-15T01:10:40.041",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521647,1718413840088,-500.0,0.00022738,3,"2024-06-15T01:10:40.088",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521648,1718413840121,-564.24,0.00022738,3,"2024-06-15T01:10:40.121",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521649,1718413840140,-500.0,0.00022738,3,"2024-06-15T01:10:40.140",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521650,1718413840165,-585.87704568,0.00022738,3,"2024-06-15T01:10:40.165",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521651,1718413840179,-500.0,0.00022738,3,"2024-06-15T01:10:40.179",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521652,1718413840193,-500.0,0.00022738,3,"2024-06-15T01:10:40.193",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521653,1718413840207,-500.0,0.00022738,3,"2024-06-15T01:10:40.207",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521654,1718413840220,-500.0,0.00022738,3,"2024-06-15T01:10:40.220",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521655,1718413840253,-643.4629695,0.00022738,3,"2024-06-15T01:10:40.253",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521656,1718413840305,-500.0,0.00022738,3,"2024-06-15T01:10:40.305",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521657,1718413840340,-500.0,0.00022738,3,"2024-06-15T01:10:40.340",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521658,1718413840380,-638.96791965,0.00022738,3,"2024-06-15T01:10:40.380",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521659,1718413840394,-500.0,0.00022738,3,"2024-06-15T01:10:40.394",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521660,1718413840409,-500.0,0.00022738,3,"2024-06-15T01:10:40.409",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521661,1718413840433,-500.0,0.00022738,3,"2024-06-15T01:10:40.433",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521662,1718413840445,-500.0,0.00022738,3,"2024-06-15T01:10:40.445",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521663,1718413840472,-6461.76,0.00022738,3,"2024-06-15T01:10:40.472",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521664,1718413840490,-500.0,0.00022738,3,"2024-06-15T01:10:40.490",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521665,1718413840512,-500.0,0.00022738,3,"2024-06-15T01:10:40.512",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521666,1718413840538,-500.0,0.00022738,3,"2024-06-15T01:10:40.538",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521667,1718413840571,-500.0,0.00022738,3,"2024-06-15T01:10:40.571",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521668,1718413840599,-500.0,0.00022738,3,"2024-06-15T01:10:40.599",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521669,1718413840621,-500.0,0.00022738,3,"2024-06-15T01:10:40.621",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521670,1718413840674,-840.9,0.00022738,3,"2024-06-15T01:10:40.674",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521671,1718413840685,-500.0,0.00022738,3,"2024-06-15T01:10:40.685",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521672,1718413840710,-324.6869477,0.00022738,3,"2024-06-15T01:10:40.710",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521673,1718413840749,-500.0,0.00022738,3,"2024-06-15T01:10:40.749",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521674,1718413840781,-500.0,0.00022738,3,"2024-06-15T01:10:40.781",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521675,1718413840812,-500.0,0.00022738,3,"2024-06-15T01:10:40.812",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521676,1718413840825,-500.0,0.00022738,3,"2024-06-15T01:10:40.825",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521677,1718413840838,-500.0,0.00022738,3,"2024-06-15T01:10:40.838",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521678,1718413840866,-500.0,0.00022738,3,"2024-06-15T01:10:40.866",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521679,1718413840877,-500.0,0.00022738,3,"2024-06-15T01:10:40.877",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521680,1718413840903,-283.01660374,0.00022738,3,"2024-06-15T01:10:40.903",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521681,1718413840948,-500.0,0.00022738,3,"2024-06-15T01:10:40.948",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521682,1718413840994,-500.0,0.00022738,3,"2024-06-15T01:10:40.994",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521683,1718413841012,-500.0,0.00022738,3,"2024-06-15T01:10:41.012",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521684,1718413841031,-500.0,0.00022738,3,"2024-06-15T01:10:41.031",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521685,1718413841057,-500.0,0.00022738,3,"2024-06-15T01:10:41.057",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521686,1718413841118,-500.0,0.00022738,3,"2024-06-15T01:10:41.118",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521687,1718413841148,-500.0,0.00022738,3,"2024-06-15T01:10:41.148",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521688,1718413841162,-500.0,0.00022738,3,"2024-06-15T01:10:41.162",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521689,1718413841176,-500.0,0.00022738,3,"2024-06-15T01:10:41.176",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521690,1718413841188,-500.0,0.00022738,3,"2024-06-15T01:10:41.188",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521691,1718413841203,-537.37977545,0.00022738,3,"2024-06-15T01:10:41.203",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521692,1718413841221,-500.0,0.00022738,3,"2024-06-15T01:10:41.221",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521693,1718413841233,-500.0,0.00022738,3,"2024-06-15T01:10:41.233",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521694,1718413841245,-500.0,0.00022738,3,"2024-06-15T01:10:41.245",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521695,1718413841259,-500.0,0.00022738,3,"2024-06-15T01:10:41.259",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521696,1718413841290,-500.0,0.00022738,3,"2024-06-15T01:10:41.290",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521697,1718413841303,-515.84,0.00022738,3,"2024-06-15T01:10:41.303",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521698,1718413841316,-500.0,0.00022738,3,"2024-06-15T01:10:41.316",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521699,1718413841326,-278.52,0.00022738,3,"2024-06-15T01:10:41.326",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521700,1718413841342,-500.0,0.00022738,3,"2024-06-15T01:10:41.342",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521701,1718413841374,-500.0,0.00022738,3,"2024-06-15T01:10:41.374",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521702,1718413841387,-500.0,0.00022738,3,"2024-06-15T01:10:41.387",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521703,1718413841400,-500.0,0.00022738,3,"2024-06-15T01:10:41.400",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521704,1718413841424,-684.87,0.00022738,3,"2024-06-15T01:10:41.424",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521705,1718413841448,-500.0,0.00022738,3,"2024-06-15T01:10:41.448",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521707,1718413841462,-500.0,0.00022738,3,"2024-06-15T01:10:41.462",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521709,1718413841478,-500.0,0.00022738,3,"2024-06-15T01:10:41.478",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521711,1718413841493,-500.0,0.00022738,3,"2024-06-15T01:10:41.493",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521712,1718413841510,-500.0,0.00022738,3,"2024-06-15T01:10:41.510",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521715,1718413841521,-500.0,0.00022738,3,"2024-06-15T01:10:41.521",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521716,1718413841541,-325.02,0.00022738,3,"2024-06-15T01:10:41.541",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521718,1718413841559,-500.0,0.00022738,3,"2024-06-15T01:10:41.559",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521720,1718413841571,-500.0,0.00022738,3,"2024-06-15T01:10:41.571",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521722,1718413841589,-721.55,0.00022738,3,"2024-06-15T01:10:41.589",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521725,1718413841612,-500.0,0.00022738,3,"2024-06-15T01:10:41.612",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521728,1718413841655,-500.0,0.00022738,3,"2024-06-15T01:10:41.655",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521730,1718413841675,-500.0,0.00022738,3,"2024-06-15T01:10:41.675",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521732,1718413841687,-524.46,0.00022738,3,"2024-06-15T01:10:41.687",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521734,1718413841722,-452.89,0.00022738,3,"2024-06-15T01:10:41.722",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521735,1718413841738,-500.0,0.00022738,3,"2024-06-15T01:10:41.738",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521738,1718413841780,-533.25,0.00022738,3,"2024-06-15T01:10:41.780",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521739,1718413841801,-500.0,0.00022738,3,"2024-06-15T01:10:41.801",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521741,1718413841816,-500.0,0.00022738,3,"2024-06-15T01:10:41.816",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521743,1718413841828,-500.0,0.00022738,3,"2024-06-15T01:10:41.828",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521745,1718413841860,-500.0,0.00022738,3,"2024-06-15T01:10:41.860",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521747,1718413841872,-1083.23,0.00022738,3,"2024-06-15T01:10:41.872",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521749,1718413841885,-500.0,0.00022738,3,"2024-06-15T01:10:41.885",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521753,1718413841910,-500.0,0.00022738,3,"2024-06-15T01:10:41.910",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521756,1718413841927,-500.0,0.00022738,3,"2024-06-15T01:10:41.927",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521758,1718413841941,-1036.16,0.00022738,3,"2024-06-15T01:10:41.941",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521760,1718413841965,-500.0,0.00022738,3,"2024-06-15T01:10:41.965",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521761,1718413841991,-500.0,0.00022738,3,"2024-06-15T01:10:41.991",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521763,1718413842003,-500.0,0.00022738,3,"2024-06-15T01:10:42.003",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521765,1718413842015,-500.0,0.00022738,3,"2024-06-15T01:10:42.015",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521767,1718413842027,-599.83,0.00022738,3,"2024-06-15T01:10:42.027",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521769,1718413842040,-500.0,0.00022738,3,"2024-06-15T01:10:42.040",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521771,1718413842057,-500.0,0.00022738,3,"2024-06-15T01:10:42.057",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521773,1718413842081,-500.0,0.00022738,3,"2024-06-15T01:10:42.081",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521775,1718413842098,-500.0,0.00022738,3,"2024-06-15T01:10:42.098",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521778,1718413842112,-1115.4,0.00022738,3,"2024-06-15T01:10:42.112",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521779,1718413842123,-500.0,0.00022738,3,"2024-06-15T01:10:42.123",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521781,1718413842134,-270.81932392,0.00022738,3,"2024-06-15T01:10:42.134",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521783,1718413842146,-500.0,0.00022738,3,"2024-06-15T01:10:42.146",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521785,1718413842158,-876.93,0.00022738,3,"2024-06-15T01:10:42.158",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521787,1718413842169,-500.0,0.00022738,3,"2024-06-15T01:10:42.169",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521788,1718413842197,-500.0,0.00022738,3,"2024-06-15T01:10:42.197",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521789,1718413842221,-500.0,0.00022738,3,"2024-06-15T01:10:42.221",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521790,1718413842232,-482.04020525,0.00022738,3,"2024-06-15T01:10:42.232",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521791,1718413842244,-500.0,0.00022738,3,"2024-06-15T01:10:42.244",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521792,1718413842257,-714.4,0.00022738,3,"2024-06-15T01:10:42.257",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521793,1718413842268,-500.0,0.00022738,3,"2024-06-15T01:10:42.268",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521794,1718413842294,-500.0,0.00022738,3,"2024-06-15T01:10:42.294",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521795,1718413842306,-500.0,0.00022738,3,"2024-06-15T01:10:42.306",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521796,1718413842316,-500.0,0.00022738,3,"2024-06-15T01:10:42.316",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521797,1718413842326,-500.0,0.00022738,3,"2024-06-15T01:10:42.326",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521798,1718413842337,-500.0,0.00022738,3,"2024-06-15T01:10:42.337",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521799,1718413842349,-1405.79,0.00022738,3,"2024-06-15T01:10:42.349",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521800,1718413842361,-500.0,0.00022738,3,"2024-06-15T01:10:42.361",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521801,1718413842374,-500.0,0.00022738,3,"2024-06-15T01:10:42.374",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521802,1718413842400,-500.0,0.00022738,3,"2024-06-15T01:10:42.400",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521803,1718413842428,-4694.65,0.00022738,3,"2024-06-15T01:10:42.428",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521804,1718413842440,-500.0,0.00022738,3,"2024-06-15T01:10:42.440",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521805,1718413842454,-500.0,0.00022738,3,"2024-06-15T01:10:42.454",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521806,1718413842465,-500.0,0.00022738,3,"2024-06-15T01:10:42.465",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521807,1718413842480,-500.0,0.00022738,3,"2024-06-15T01:10:42.480",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521808,1718413842496,-500.0,0.00022738,3,"2024-06-15T01:10:42.496",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521809,1718413842507,-500.0,0.00022738,3,"2024-06-15T01:10:42.507",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521810,1718413842520,-2265.1,0.00022738,3,"2024-06-15T01:10:42.520",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521811,1718413842530,-500.0,0.00022738,3,"2024-06-15T01:10:42.530",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521812,1718413842542,-500.0,0.00022738,3,"2024-06-15T01:10:42.542",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521813,1718413842554,-500.0,0.00022738,3,"2024-06-15T01:10:42.554",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521814,1718413842565,-1000.0,0.00022738,3,"2024-06-15T01:10:42.565",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521815,1718413842580,-500.0,0.00022738,3,"2024-06-15T01:10:42.580",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521816,1718413842598,-500.0,0.00022738,3,"2024-06-15T01:10:42.598",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521817,1718413842612,-500.0,0.00022738,3,"2024-06-15T01:10:42.612",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521818,1718413842632,-500.0,0.00022738,3,"2024-06-15T01:10:42.632",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521819,1718413842648,-500.0,0.00022738,3,"2024-06-15T01:10:42.648",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521820,1718413842680,-500.0,0.00022738,3,"2024-06-15T01:10:42.680",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521821,1718413842724,-500.0,0.00022738,3,"2024-06-15T01:10:42.724",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521822,1718413842757,-500.0,0.00022738,3,"2024-06-15T01:10:42.757",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521823,1718413842776,-500.0,0.00022738,3,"2024-06-15T01:10:42.776",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521824,1718413842812,-500.0,0.00022738,3,"2024-06-15T01:10:42.812",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521825,1718413842841,-500.0,0.00022738,3,"2024-06-15T01:10:42.841",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521826,1718413842856,-500.0,0.00022738,3,"2024-06-15T01:10:42.856",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521827,1718413842870,-500.0,0.00022738,3,"2024-06-15T01:10:42.870",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521828,1718413842889,-500.0,0.00022738,3,"2024-06-15T01:10:42.889",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521829,1718413842914,-500.0,0.00022738,3,"2024-06-15T01:10:42.914",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521830,1718413842937,-500.0,0.00022738,3,"2024-06-15T01:10:42.937",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521831,1718413842968,-500.0,0.00022738,3,"2024-06-15T01:10:42.968",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521832,1718413842982,-500.0,0.00022738,3,"2024-06-15T01:10:42.982",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521833,1718413842995,-500.0,0.00022738,3,"2024-06-15T01:10:42.995",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521834,1718413843023,-500.0,0.00022738,3,"2024-06-15T01:10:43.023",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521835,1718413843037,-440.27654616,0.00022738,3,"2024-06-15T01:10:43.037",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521836,1718413843060,-500.0,0.00022738,3,"2024-06-15T01:10:43.060",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521837,1718413843075,-500.0,0.00022738,3,"2024-06-15T01:10:43.075",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521838,1718413843100,-500.0,0.00022738,3,"2024-06-15T01:10:43.100",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521839,1718413843124,-1648.38,0.00022738,3,"2024-06-15T01:10:43.124",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521840,1718413843150,-500.0,0.00022738,3,"2024-06-15T01:10:43.150",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521841,1718413843172,-501.93,0.00022738,3,"2024-06-15T01:10:43.172",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521842,1718413843183,-500.0,0.00022738,3,"2024-06-15T01:10:43.183",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521843,1718413843195,-500.0,0.00022738,3,"2024-06-15T01:10:43.195",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521844,1718413843211,-502.61136178,0.00022738,3,"2024-06-15T01:10:43.211",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521845,1718413843229,-500.0,0.00022738,3,"2024-06-15T01:10:43.229",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521846,1718413843240,-475.82342263,0.00022738,3,"2024-06-15T01:10:43.240",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521847,1718413843264,-500.0,0.00022738,3,"2024-06-15T01:10:43.264",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521848,1718413843277,-1016.71,0.00022738,3,"2024-06-15T01:10:43.277",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521849,1718413843290,-500.0,0.00022738,3,"2024-06-15T01:10:43.290",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521850,1718413843316,-500.0,0.00022738,3,"2024-06-15T01:10:43.316",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521851,1718413843344,-500.0,0.00022738,3,"2024-06-15T01:10:43.344",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521852,1718413843362,-500.0,0.00022738,3,"2024-06-15T01:10:43.362",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521853,1718413843387,-500.0,0.00022738,3,"2024-06-15T01:10:43.387",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521854,1718413843401,-500.0,0.00022738,3,"2024-06-15T01:10:43.401",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521855,1718413843415,-500.0,0.00022738,3,"2024-06-15T01:10:43.415",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521856,1718413843428,-500.0,0.00022738,3,"2024-06-15T01:10:43.428",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521857,1718413843443,-1035.28,0.00022738,3,"2024-06-15T01:10:43.443",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521858,1718413843456,-500.0,0.00022738,3,"2024-06-15T01:10:43.456",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521859,1718413843508,-500.0,0.00022738,3,"2024-06-15T01:10:43.508",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521860,1718413843527,-636.87,0.00022738,3,"2024-06-15T01:10:43.527",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521861,1718413843561,-608.51,0.00022738,3,"2024-06-15T01:10:43.561",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521862,1718413843574,-500.0,0.00022738,3,"2024-06-15T01:10:43.574",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521863,1718413843586,-1662.74,0.00022738,3,"2024-06-15T01:10:43.586",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521864,1718413843608,-1009.46,0.00022738,3,"2024-06-15T01:10:43.608",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521865,1718413843636,-1024.21,0.00022738,3,"2024-06-15T01:10:43.636",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521866,1718413843649,-500.0,0.00022738,3,"2024-06-15T01:10:43.649",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521867,1718413843663,-1187.67,0.00022738,3,"2024-06-15T01:10:43.663",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521868,1718413843673,-500.0,0.00022738,3,"2024-06-15T01:10:43.673",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521869,1718413843687,-500.0,0.00022738,3,"2024-06-15T01:10:43.687",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521870,1718413843700,-500.0,0.00022738,3,"2024-06-15T01:10:43.700",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521871,1718413843714,-500.0,0.00022738,3,"2024-06-15T01:10:43.714",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521872,1718413843748,-500.0,0.00022738,3,"2024-06-15T01:10:43.748",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521873,1718413843764,-500.0,0.00022739,3,"2024-06-15T01:10:43.764",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521874,1718413843783,-534.37851542,0.00022739,3,"2024-06-15T01:10:43.783",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521876,1718413843797,-500.0,0.00022739,3,"2024-06-15T01:10:43.797",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521877,1718413843811,-500.0,0.00022739,3,"2024-06-15T01:10:43.811",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521879,1718413843822,-500.0,0.00022739,3,"2024-06-15T01:10:43.822",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521880,1718413843836,-500.0,0.00022739,3,"2024-06-15T01:10:43.836",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521882,1718413843859,-500.0,0.00022739,3,"2024-06-15T01:10:43.859",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521884,1718413843873,-500.0,0.00022739,3,"2024-06-15T01:10:43.873",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521886,1718413843889,-500.0,0.00022739,3,"2024-06-15T01:10:43.889",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521888,1718413843902,-500.0,0.00022739,3,"2024-06-15T01:10:43.902",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521890,1718413843914,-500.0,0.00022739,3,"2024-06-15T01:10:43.914",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521892,1718413843925,-500.0,0.00022739,3,"2024-06-15T01:10:43.925",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521894,1718413843937,-500.0,0.00022739,3,"2024-06-15T01:10:43.937",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521896,1718413843947,-500.0,0.00022739,3,"2024-06-15T01:10:43.947",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521898,1718413843963,-500.0,0.00022739,3,"2024-06-15T01:10:43.963",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521899,1718413843980,-500.0,0.00022739,3,"2024-06-15T01:10:43.980",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521901,1718413843994,-500.0,0.00022739,3,"2024-06-15T01:10:43.994",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521903,1718413844021,-500.0,0.00022739,3,"2024-06-15T01:10:44.021",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521904,1718413844033,-500.0,0.00022739,3,"2024-06-15T01:10:44.033",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521906,1718413844047,-500.0,0.00022739,3,"2024-06-15T01:10:44.047",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521907,1718413844060,-500.0,0.00022739,3,"2024-06-15T01:10:44.060",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521909,1718413844076,-500.0,0.00022739,3,"2024-06-15T01:10:44.076",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521911,1718413844116,-500.0,0.00022739,3,"2024-06-15T01:10:44.116",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521913,1718413844141,-500.0,0.00022739,3,"2024-06-15T01:10:44.141",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521914,1718413844152,-500.0,0.00022739,3,"2024-06-15T01:10:44.152",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521915,1718413844171,-500.0,0.00022739,3,"2024-06-15T01:10:44.171",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521916,1718413844182,-243.96141168,0.00022912,2,"2024-06-15T01:10:44.182",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521917,1718413844209,-3848.662,0.00022913,2,"2024-06-15T01:10:44.209",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521918,1718413844232,-1300.0,0.00023,2,"2024-06-15T01:10:44.232",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521919,1718413844243,-720.38,0.00023011,3,"2024-06-15T01:10:44.243",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521920,1718413844253,-500.0,0.00023011,3,"2024-06-15T01:10:44.253",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521921,1718413844266,-500.0,0.00023011,3,"2024-06-15T01:10:44.266",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521922,1718413844320,-417.46268027,0.00023011,3,"2024-06-15T01:10:44.320",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521923,1718413844331,-500.0,0.00023011,3,"2024-06-15T01:10:44.331",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521924,1718413844347,-500.0,0.00023011,3,"2024-06-15T01:10:44.347",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521925,1718413844387,-500.0,0.00023011,3,"2024-06-15T01:10:44.387",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521926,1718413844405,-1539.18,0.00023011,3,"2024-06-15T01:10:44.405",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521927,1718413844419,-500.0,0.00023011,3,"2024-06-15T01:10:44.419",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521928,1718413844434,-500.0,0.00023011,3,"2024-06-15T01:10:44.434",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521929,1718413844445,-654.11,0.00023011,3,"2024-06-15T01:10:44.445",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521930,1718413844456,-500.0,0.00023011,3,"2024-06-15T01:10:44.456",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521931,1718413844469,-500.0,0.00023011,3,"2024-06-15T01:10:44.469",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521932,1718413844504,-500.0,0.00023011,3,"2024-06-15T01:10:44.504",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521933,1718413844528,-500.0,0.00023011,3,"2024-06-15T01:10:44.528",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521934,1718413844548,-500.0,0.00023011,3,"2024-06-15T01:10:44.548",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521935,1718413844565,-500.0,0.00023011,3,"2024-06-15T01:10:44.565",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521936,1718413844582,-557.31157342,0.00023011,3,"2024-06-15T01:10:44.582",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521937,1718413844628,-680.13,0.00023011,3,"2024-06-15T01:10:44.628",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521940,1718413844645,-500.0,0.00023011,3,"2024-06-15T01:10:44.645",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521941,1718413844680,-500.0,0.00023011,3,"2024-06-15T01:10:44.680",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521943,1718413844691,-500.0,0.00023011,3,"2024-06-15T01:10:44.691",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521945,1718413844717,-500.0,0.00023011,3,"2024-06-15T01:10:44.717",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521946,1718413844748,-500.0,0.00023011,3,"2024-06-15T01:10:44.748",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521947,1718413844784,-500.0,0.00023012,3,"2024-06-15T01:10:44.784",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521948,1718413844802,-500.0,0.00023012,3,"2024-06-15T01:10:44.802",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521949,1718413844833,-500.0,0.00023012,3,"2024-06-15T01:10:44.833",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521950,1718413844845,-190.37331982,0.00023012,3,"2024-06-15T01:10:44.845",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521951,1718413844901,-500.0,0.00023012,3,"2024-06-15T01:10:44.901",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521952,1718413844928,-500.0,0.00023012,3,"2024-06-15T01:10:44.928",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521953,1718413844941,-500.0,0.00023012,3,"2024-06-15T01:10:44.941",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521954,1718413844965,-1411.58004078,0.00023012,3,"2024-06-15T01:10:44.965",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521955,1718413844992,-500.0,0.00023012,3,"2024-06-15T01:10:44.992",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521956,1718413845003,-500.0,0.00023012,3,"2024-06-15T01:10:45.003",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521957,1718413845060,-500.0,0.00023012,3,"2024-06-15T01:10:45.060",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521958,1718413845109,-800.84,0.00023012,3,"2024-06-15T01:10:45.109",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521959,1718413845139,-500.0,0.00023012,3,"2024-06-15T01:10:45.139",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521960,1718413845159,-500.0,0.00023012,3,"2024-06-15T01:10:45.159",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521961,1718413845171,-500.0,0.00023012,3,"2024-06-15T01:10:45.171",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521962,1718413845183,-500.0,0.00023012,3,"2024-06-15T01:10:45.183",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521963,1718413845236,-500.0,0.00023012,3,"2024-06-15T01:10:45.236",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521964,1718413845247,-500.0,0.00023012,3,"2024-06-15T01:10:45.247",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521965,1718413845261,-500.0,0.00023012,3,"2024-06-15T01:10:45.261",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521966,1718413845282,-351.8,0.00023012,3,"2024-06-15T01:10:45.282",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521967,1718413845295,-500.0,0.00023012,3,"2024-06-15T01:10:45.295",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521968,1718413845306,-500.0,0.00023012,3,"2024-06-15T01:10:45.306",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521969,1718413845318,-163.15121249,0.00023012,3,"2024-06-15T01:10:45.318",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521970,1718413845331,-500.0,0.00023012,3,"2024-06-15T01:10:45.331",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521971,1718413845347,-500.0,0.00023012,3,"2024-06-15T01:10:45.347",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521972,1718413845363,-500.0,0.00023012,3,"2024-06-15T01:10:45.363",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521973,1718413845386,-500.0,0.00023012,3,"2024-06-15T01:10:45.386",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521974,1718413845405,-500.0,0.00023012,3,"2024-06-15T01:10:45.405",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521975,1718413845418,-500.0,0.00023012,3,"2024-06-15T01:10:45.418",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521976,1718413845435,-500.0,0.00023012,3,"2024-06-15T01:10:45.435",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521977,1718413845469,-500.0,0.00023012,3,"2024-06-15T01:10:45.469",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521978,1718413845482,-500.0,0.00023012,3,"2024-06-15T01:10:45.482",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521979,1718413845494,-500.0,0.00023012,3,"2024-06-15T01:10:45.494",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521980,1718413845536,-530.01422221,0.00023012,3,"2024-06-15T01:10:45.536",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521981,1718413845552,-500.0,0.00023012,3,"2024-06-15T01:10:45.552",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521982,1718413845564,-500.0,0.00023012,3,"2024-06-15T01:10:45.564",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521983,1718413845575,-150.0,0.00023012,3,"2024-06-15T01:10:45.575",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521984,1718413845587,-500.0,0.00023012,3,"2024-06-15T01:10:45.587",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521985,1718413845612,-500.0,0.00023012,3,"2024-06-15T01:10:45.612",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521986,1718413845623,-500.0,0.00023012,3,"2024-06-15T01:10:45.623",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521987,1718413845644,-500.0,0.00023012,3,"2024-06-15T01:10:45.644",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521988,1718413845655,-651.48,0.00023012,3,"2024-06-15T01:10:45.655",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521989,1718413845686,-428.96469285,0.00023012,3,"2024-06-15T01:10:45.686",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521990,1718413845711,-500.0,0.00023012,3,"2024-06-15T01:10:45.711",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521991,1718413845724,-500.0,0.00023012,3,"2024-06-15T01:10:45.724",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521992,1718413845736,-384.98043063,0.00023012,3,"2024-06-15T01:10:45.736",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521993,1718413845748,-500.0,0.00023012,3,"2024-06-15T01:10:45.748",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521994,1718413845761,-564.24,0.00023012,3,"2024-06-15T01:10:45.761",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521995,1718413845772,-500.0,0.00023012,3,"2024-06-15T01:10:45.772",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521996,1718413845788,-500.0,0.00023012,3,"2024-06-15T01:10:45.788",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521997,1718413845818,-500.0,0.00023012,3,"2024-06-15T01:10:45.818",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521998,1718413845841,-500.0,0.00023012,3,"2024-06-15T01:10:45.841",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521999,1718413845853,-500.0,0.00023012,3,"2024-06-15T01:10:45.853",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522000,1718413845864,-500.0,0.00023012,3,"2024-06-15T01:10:45.864",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522001,1718413845875,-500.0,0.00023012,3,"2024-06-15T01:10:45.875",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522002,1718413845887,-6461.76,0.00023012,3,"2024-06-15T01:10:45.887",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522003,1718413845912,-500.0,0.00023012,3,"2024-06-15T01:10:45.912",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522004,1718413845929,-500.0,0.00023012,3,"2024-06-15T01:10:45.929",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522005,1718413845944,-500.0,0.00023012,3,"2024-06-15T01:10:45.944",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522006,1718413845976,-635.24,0.00023012,3,"2024-06-15T01:10:45.976",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522007,1718413845990,-500.0,0.00023012,3,"2024-06-15T01:10:45.990",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522008,1718413846006,-840.9,0.00023012,3,"2024-06-15T01:10:46.006",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522009,1718413846058,-500.0,0.00023012,3,"2024-06-15T01:10:46.058",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522010,1718413846069,-464.49,0.00023012,3,"2024-06-15T01:10:46.069",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522011,1718413846082,-500.0,0.00023012,3,"2024-06-15T01:10:46.082",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522012,1718413846094,-500.0,0.00023012,3,"2024-06-15T01:10:46.094",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522013,1718413846105,-500.0,0.00023012,3,"2024-06-15T01:10:46.105",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522014,1718413846118,-500.0,0.00023012,3,"2024-06-15T01:10:46.118",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522015,1718413846130,-500.0,0.00023012,3,"2024-06-15T01:10:46.130",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522016,1718413846148,-500.0,0.00023012,3,"2024-06-15T01:10:46.148",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522017,1718413846162,-500.0,0.00023012,3,"2024-06-15T01:10:46.162",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522018,1718413846179,-500.0,0.00023012,3,"2024-06-15T01:10:46.179",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522019,1718413846189,-500.0,0.00023012,3,"2024-06-15T01:10:46.189",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522020,1718413846202,-500.0,0.00023012,3,"2024-06-15T01:10:46.202",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522021,1718413846215,-515.84,0.00023012,3,"2024-06-15T01:10:46.215",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522022,1718413846228,-500.0,0.00023012,3,"2024-06-15T01:10:46.228",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522023,1718413846245,-468.14890039,0.00023012,3,"2024-06-15T01:10:46.245",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522024,1718413846256,-500.0,0.00023012,3,"2024-06-15T01:10:46.256",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522025,1718413846269,-500.0,0.00023012,3,"2024-06-15T01:10:46.269",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522026,1718413846287,-684.87,0.00023012,3,"2024-06-15T01:10:46.287",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522027,1718413846311,-500.0,0.00023012,3,"2024-06-15T01:10:46.311",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522028,1718413846338,-458.42,0.00023012,3,"2024-06-15T01:10:46.338",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522029,1718413846362,-500.0,0.00023012,3,"2024-06-15T01:10:46.362",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522030,1718413846393,-500.0,0.00023012,3,"2024-06-15T01:10:46.393",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522031,1718413846421,-500.0,0.00023012,3,"2024-06-15T01:10:46.421",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522032,1718413846470,-721.55,0.00023012,3,"2024-06-15T01:10:46.470",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522033,1718413846496,-500.0,0.00023012,3,"2024-06-15T01:10:46.496",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522034,1718413846508,-500.0,0.00023012,3,"2024-06-15T01:10:46.508",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522035,1718413846532,-524.46,0.00023012,3,"2024-06-15T01:10:46.532",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522036,1718413846560,-500.0,0.00023012,3,"2024-06-15T01:10:46.560",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522037,1718413846580,-533.25,0.00023012,3,"2024-06-15T01:10:46.580",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522038,1718413846600,-500.0,0.00023012,3,"2024-06-15T01:10:46.600",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522039,1718413846632,-500.0,0.00023012,3,"2024-06-15T01:10:46.632",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522040,1718413846644,-500.0,0.00023012,3,"2024-06-15T01:10:46.644",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522041,1718413846668,-1083.23,0.00023012,3,"2024-06-15T01:10:46.668",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522042,1718413846680,-500.0,0.00023012,3,"2024-06-15T01:10:46.680",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522043,1718413846692,-6.22133094,0.00023012,3,"2024-06-15T01:10:46.692",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522049,1718413847565,-493.77866906,0.00023012,3,"2024-06-15T01:10:47.565",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522051,1718413847577,-500.0,0.00023012,3,"2024-06-15T01:10:47.577",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522054,1718413847596,-1036.16,0.00023012,3,"2024-06-15T01:10:47.596",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522056,1718413847615,-500.0,0.00023012,3,"2024-06-15T01:10:47.615",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522059,1718413847637,-500.0,0.00023012,3,"2024-06-15T01:10:47.637",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522062,1718413847678,-500.0,0.00023012,3,"2024-06-15T01:10:47.678",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522064,1718413847697,-500.0,0.00023012,3,"2024-06-15T01:10:47.697",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522065,1718413847727,-599.83,0.00023012,3,"2024-06-15T01:10:47.727",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522067,1718413847757,-500.0,0.00023012,3,"2024-06-15T01:10:47.757",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522069,1718413847776,-500.0,0.00023012,3,"2024-06-15T01:10:47.776",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522072,1718413847790,-500.0,0.00023012,3,"2024-06-15T01:10:47.790",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522075,1718413847813,-1115.4,0.00023012,3,"2024-06-15T01:10:47.813",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522079,1718413847852,-500.0,0.00023012,3,"2024-06-15T01:10:47.852",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522081,1718413847867,-500.0,0.00023012,3,"2024-06-15T01:10:47.867",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522083,1718413847879,-500.0,0.00023012,3,"2024-06-15T01:10:47.879",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522084,1718413847893,-876.93,0.00023012,3,"2024-06-15T01:10:47.893",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522085,1718413847956,-500.0,0.00023012,3,"2024-06-15T01:10:47.956",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522086,1718413847968,-409.59993669,0.00023012,3,"2024-06-15T01:10:47.968",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522087,1718413847989,-714.4,0.00023012,3,"2024-06-15T01:10:47.989",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522088,1718413848002,-500.0,0.00023012,3,"2024-06-15T01:10:48.002",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522089,1718413848015,-505.16766043,0.00023012,3,"2024-06-15T01:10:48.015",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522090,1718413848026,-500.0,0.00023012,3,"2024-06-15T01:10:48.026",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522091,1718413848038,-500.0,0.00023012,3,"2024-06-15T01:10:48.038",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522092,1718413848065,-1405.79,0.00023012,3,"2024-06-15T01:10:48.065",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522093,1718413848077,-500.0,0.00023012,3,"2024-06-15T01:10:48.077",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522094,1718413848089,-500.0,0.00023012,3,"2024-06-15T01:10:48.089",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522095,1718413848100,-500.0,0.00023012,3,"2024-06-15T01:10:48.100",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522096,1718413848112,-4694.65,0.00023012,3,"2024-06-15T01:10:48.112",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522097,1718413848124,-500.0,0.00023012,3,"2024-06-15T01:10:48.124",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522098,1718413848136,-270.41782749,0.00023012,3,"2024-06-15T01:10:48.136",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522099,1718413848151,-502.48738074,0.00023012,3,"2024-06-15T01:10:48.151",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522100,1718413848162,-500.0,0.00023012,3,"2024-06-15T01:10:48.162",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522101,1718413848173,-500.0,0.00023012,3,"2024-06-15T01:10:48.173",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522102,1718413848185,-186.36,0.00023012,3,"2024-06-15T01:10:48.185",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522103,1718413848196,-2265.1,0.00023012,3,"2024-06-15T01:10:48.196",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522104,1718413848208,-500.0,0.00023012,3,"2024-06-15T01:10:48.208",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522105,1718413848220,-500.0,0.00023012,3,"2024-06-15T01:10:48.220",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522106,1718413848242,-1000.0,0.00023012,3,"2024-06-15T01:10:48.242",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522107,1718413848254,-500.0,0.00023012,3,"2024-06-15T01:10:48.254",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522108,1718413848279,-500.0,0.00023012,3,"2024-06-15T01:10:48.279",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522109,1718413848301,-500.0,0.00023012,3,"2024-06-15T01:10:48.301",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522110,1718413848312,-500.0,0.00023012,3,"2024-06-15T01:10:48.312",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522111,1718413848327,-500.0,0.00023012,3,"2024-06-15T01:10:48.327",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522112,1718413848361,-500.0,0.00023012,3,"2024-06-15T01:10:48.361",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522113,1718413848392,-500.0,0.00023012,3,"2024-06-15T01:10:48.392",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522114,1718413848423,-500.0,0.00023012,3,"2024-06-15T01:10:48.423",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522115,1718413848438,-500.0,0.00023012,3,"2024-06-15T01:10:48.438",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522116,1718413848457,-500.0,0.00023012,3,"2024-06-15T01:10:48.457",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522117,1718413848485,-500.0,0.00023012,3,"2024-06-15T01:10:48.485",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522118,1718413848507,-500.0,0.00023012,3,"2024-06-15T01:10:48.507",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522119,1718413848528,-540.04618278,0.00023012,3,"2024-06-15T01:10:48.528",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522120,1718413848545,-500.0,0.00023012,3,"2024-06-15T01:10:48.545",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522121,1718413848564,-500.0,0.00023012,3,"2024-06-15T01:10:48.564",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522122,1718413848581,-500.0,0.00023012,3,"2024-06-15T01:10:48.581",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522123,1718413848596,-500.0,0.00023012,3,"2024-06-15T01:10:48.596",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522124,1718413848639,-500.0,0.00023012,3,"2024-06-15T01:10:48.639",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522125,1718413848668,-500.0,0.00023012,3,"2024-06-15T01:10:48.668",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522126,1718413848702,-1648.38,0.00023012,3,"2024-06-15T01:10:48.702",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522127,1718413848718,-501.93,0.00023012,3,"2024-06-15T01:10:48.718",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522128,1718413848730,-500.0,0.00023012,3,"2024-06-15T01:10:48.730",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522129,1718413848755,-500.0,0.00023012,3,"2024-06-15T01:10:48.755",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522130,1718413848773,-500.0,0.00023012,3,"2024-06-15T01:10:48.773",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522131,1718413848796,-1016.71,0.00023012,3,"2024-06-15T01:10:48.796",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522132,1718413848822,-500.0,0.00023012,3,"2024-06-15T01:10:48.822",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522133,1718413848845,-500.0,0.00023012,3,"2024-06-15T01:10:48.845",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522134,1718413848870,-500.0,0.00023012,3,"2024-06-15T01:10:48.870",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522135,1718413848922,-500.0,0.00023012,3,"2024-06-15T01:10:48.922",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522136,1718413848934,-500.0,0.00023012,3,"2024-06-15T01:10:48.934",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522137,1718413848960,-500.0,0.00023012,3,"2024-06-15T01:10:48.960",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522138,1718413848973,-1035.28,0.00023012,3,"2024-06-15T01:10:48.973",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522139,1718413848985,-500.0,0.00023012,3,"2024-06-15T01:10:48.985",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522140,1718413849020,-500.0,0.00023012,3,"2024-06-15T01:10:49.020",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522141,1718413849038,-636.87,0.00023012,3,"2024-06-15T01:10:49.038",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522142,1718413849066,-500.0,0.00023012,3,"2024-06-15T01:10:49.066",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522143,1718413849100,-1662.74,0.00023012,3,"2024-06-15T01:10:49.100",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522144,1718413849117,-1009.46,0.00023012,3,"2024-06-15T01:10:49.117",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522145,1718413849129,-1024.21,0.00023012,3,"2024-06-15T01:10:49.129",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522146,1718413849142,-500.0,0.00023012,3,"2024-06-15T01:10:49.142",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522147,1718413849180,-1187.67,0.00023012,3,"2024-06-15T01:10:49.180",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522148,1718413849197,-500.0,0.00023012,3,"2024-06-15T01:10:49.197",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522149,1718413849224,-500.0,0.00023012,3,"2024-06-15T01:10:49.224",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522150,1718413849237,-500.0,0.00023012,3,"2024-06-15T01:10:49.237",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522151,1718413849248,-500.0,0.00023012,3,"2024-06-15T01:10:49.248",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522152,1718413849280,-500.0,0.00023012,3,"2024-06-15T01:10:49.280",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522153,1718413849303,-500.0,0.00023013,3,"2024-06-15T01:10:49.303",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522154,1718413849322,-500.0,0.00023013,3,"2024-06-15T01:10:49.322",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522155,1718413849351,-500.0,0.00023013,3,"2024-06-15T01:10:49.351",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522156,1718413849364,-500.0,0.00023013,3,"2024-06-15T01:10:49.364",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522157,1718413849379,-500.0,0.00023013,3,"2024-06-15T01:10:49.379",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522158,1718413849401,-500.0,0.00023013,3,"2024-06-15T01:10:49.401",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522159,1718413849413,-400.78045558,0.00023013,3,"2024-06-15T01:10:49.413",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522160,1718413849449,-500.0,0.00023013,3,"2024-06-15T01:10:49.449",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522161,1718413849466,-500.0,0.00023013,3,"2024-06-15T01:10:49.466",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522162,1718413849480,-500.0,0.00023013,3,"2024-06-15T01:10:49.480",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522163,1718413849492,-500.0,0.00023013,3,"2024-06-15T01:10:49.492",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522164,1718413849526,-500.0,0.00023013,3,"2024-06-15T01:10:49.526",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522165,1718413849554,-500.0,0.00023013,3,"2024-06-15T01:10:49.554",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522166,1718413849573,-500.0,0.00023013,3,"2024-06-15T01:10:49.573",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522167,1718413849593,-500.0,0.00023013,3,"2024-06-15T01:10:49.593",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522168,1718413849616,-500.0,0.00023013,3,"2024-06-15T01:10:49.616",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522169,1718413849637,-500.0,0.00023013,3,"2024-06-15T01:10:49.637",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522170,1718413849649,-500.0,0.00023013,3,"2024-06-15T01:10:49.649",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522171,1718413849662,-500.0,0.00023013,3,"2024-06-15T01:10:49.662",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522172,1718413849687,-500.0,0.00023013,3,"2024-06-15T01:10:49.687",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522173,1718413849701,-500.0,0.00023013,3,"2024-06-15T01:10:49.701",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522174,1718413849716,-500.0,0.00023013,3,"2024-06-15T01:10:49.716",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522175,1718413849741,-500.0,0.00023013,3,"2024-06-15T01:10:49.741",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522176,1718413849758,-500.0,0.00023013,3,"2024-06-15T01:10:49.758",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522177,1718413849770,-335.95373591,0.00023185,2,"2024-06-15T01:10:49.770",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522178,1718413849788,-399.5407,0.00023187,2,"2024-06-15T01:10:49.788",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522179,1718413849803,-720.38,0.00023285,3,"2024-06-15T01:10:49.803",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522180,1718413849821,-500.0,0.00023285,3,"2024-06-15T01:10:49.821",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522181,1718413849856,-500.0,0.00023285,3,"2024-06-15T01:10:49.856",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522182,1718413849871,-500.0,0.00023285,3,"2024-06-15T01:10:49.871",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522183,1718413849884,-500.0,0.00023285,3,"2024-06-15T01:10:49.884",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522184,1718413849898,-500.0,0.00023285,3,"2024-06-15T01:10:49.898",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522185,1718413849918,-1539.18,0.00023285,3,"2024-06-15T01:10:49.918",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522186,1718413849931,-500.0,0.00023285,3,"2024-06-15T01:10:49.931",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522187,1718413849949,-500.0,0.00023285,3,"2024-06-15T01:10:49.949",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522188,1718413849961,-654.11,0.00023285,3,"2024-06-15T01:10:49.961",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522189,1718413849973,-500.0,0.00023285,3,"2024-06-15T01:10:49.973",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522190,1718413849986,-500.0,0.00023285,3,"2024-06-15T01:10:49.986",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522191,1718413850000,-500.0,0.00023285,3,"2024-06-15T01:10:50.000",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522192,1718413850011,-500.0,0.00023285,3,"2024-06-15T01:10:50.011",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522193,1718413850027,-500.0,0.00023285,3,"2024-06-15T01:10:50.027",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522194,1718413850039,-500.0,0.00023285,3,"2024-06-15T01:10:50.039",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522195,1718413850051,-680.13,0.00023285,3,"2024-06-15T01:10:50.051",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522196,1718413850072,-500.0,0.00023285,3,"2024-06-15T01:10:50.072",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522197,1718413850085,-500.0,0.00023285,3,"2024-06-15T01:10:50.085",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522198,1718413850104,-500.0,0.00023285,3,"2024-06-15T01:10:50.104",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522199,1718413850123,-500.0,0.00023285,3,"2024-06-15T01:10:50.123",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522200,1718413850137,-500.0,0.00023285,3,"2024-06-15T01:10:50.137",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522201,1718413850158,-500.0,0.00023286,3,"2024-06-15T01:10:50.158",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522202,1718413850172,-500.0,0.00023286,3,"2024-06-15T01:10:50.172",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522203,1718413850200,-500.0,0.00023286,3,"2024-06-15T01:10:50.200",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522205,1718413850227,-500.0,0.00023286,3,"2024-06-15T01:10:50.227",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522206,1718413850251,-500.0,0.00023286,3,"2024-06-15T01:10:50.251",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522207,1718413850284,-500.0,0.00023286,3,"2024-06-15T01:10:50.284",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522208,1718413850306,-205.47393696,0.00023286,3,"2024-06-15T01:10:50.306",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522209,1718413850317,-500.0,0.00023286,3,"2024-06-15T01:10:50.317",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522210,1718413850345,-500.0,0.00023286,3,"2024-06-15T01:10:50.345",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522211,1718413850356,-800.84,0.00023286,3,"2024-06-15T01:10:50.356",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522212,1718413850370,-500.0,0.00023286,3,"2024-06-15T01:10:50.370",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522213,1718413850391,-500.0,0.00023286,3,"2024-06-15T01:10:50.391",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522214,1718413850405,-500.0,0.00023286,3,"2024-06-15T01:10:50.405",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522215,1718413850416,-500.0,0.00023286,3,"2024-06-15T01:10:50.416",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522216,1718413850428,-500.0,0.00023286,3,"2024-06-15T01:10:50.428",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522217,1718413850448,-500.0,0.00023286,3,"2024-06-15T01:10:50.448",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522218,1718413850460,-500.0,0.00023286,3,"2024-06-15T01:10:50.460",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522219,1718413850473,-500.0,0.00023286,3,"2024-06-15T01:10:50.473",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522220,1718413850484,-500.0,0.00023286,3,"2024-06-15T01:10:50.484",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522221,1718413850512,-500.0,0.00023286,3,"2024-06-15T01:10:50.512",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522222,1718413850525,-500.0,0.00023286,3,"2024-06-15T01:10:50.525",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522223,1718413850537,-500.0,0.00023286,3,"2024-06-15T01:10:50.537",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522224,1718413850553,-500.0,0.00023286,3,"2024-06-15T01:10:50.553",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522225,1718413850565,-500.0,0.00023286,3,"2024-06-15T01:10:50.565",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522226,1718413850584,-500.0,0.00023286,3,"2024-06-15T01:10:50.584",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522227,1718413850601,-500.0,0.00023286,3,"2024-06-15T01:10:50.601",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522228,1718413850624,-616.71,0.00023286,3,"2024-06-15T01:10:50.624",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522229,1718413850641,-150.0,0.00023286,3,"2024-06-15T01:10:50.641",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522230,1718413850673,-500.0,0.00023286,3,"2024-06-15T01:10:50.673",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522231,1718413850687,-500.0,0.00023286,3,"2024-06-15T01:10:50.687",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522232,1718413850704,-500.0,0.00023286,3,"2024-06-15T01:10:50.704",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522233,1718413850723,-308.69351435,0.00023286,3,"2024-06-15T01:10:50.723",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522234,1718413850830,-191.30648565,0.00023286,3,"2024-06-15T01:10:50.830",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522235,1718413850842,-651.48,0.00023286,3,"2024-06-15T01:10:50.842",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522236,1718413850855,-500.0,0.00023286,3,"2024-06-15T01:10:50.855",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522237,1718413850871,-500.0,0.00023286,3,"2024-06-15T01:10:50.871",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522238,1718413850883,-500.0,0.00023286,3,"2024-06-15T01:10:50.883",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522239,1718413850894,-564.24,0.00023286,3,"2024-06-15T01:10:50.894",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522240,1718413850916,-500.0,0.00023286,3,"2024-06-15T01:10:50.916",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522241,1718413850929,-500.0,0.00023286,3,"2024-06-15T01:10:50.929",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522242,1718413850944,-500.0,0.00023286,3,"2024-06-15T01:10:50.944",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522243,1718413850959,-500.0,0.00023286,3,"2024-06-15T01:10:50.959",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522244,1718413850970,-6461.76,0.00023286,3,"2024-06-15T01:10:50.970",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522245,1718413850999,-500.0,0.00023286,3,"2024-06-15T01:10:50.999",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522246,1718413851012,-500.0,0.00023286,3,"2024-06-15T01:10:51.012",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522247,1718413851024,-512.14017628,0.00023286,3,"2024-06-15T01:10:51.024",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522248,1718413851044,-840.9,0.00023286,3,"2024-06-15T01:10:51.044",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522249,1718413851077,-500.0,0.00023286,3,"2024-06-15T01:10:51.077",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522250,1718413851091,-553.55079913,0.00023286,3,"2024-06-15T01:10:51.091",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522251,1718413851133,-500.0,0.00023286,3,"2024-06-15T01:10:51.133",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522252,1718413851144,-500.0,0.00023286,3,"2024-06-15T01:10:51.144",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522253,1718413851156,-500.0,0.00023286,3,"2024-06-15T01:10:51.156",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522254,1718413851180,-500.0,0.00023286,3,"2024-06-15T01:10:51.180",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522255,1718413851238,-500.0,0.00023286,3,"2024-06-15T01:10:51.238",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522256,1718413851250,-500.0,0.00023286,3,"2024-06-15T01:10:51.250",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522257,1718413851261,-500.0,0.00023286,3,"2024-06-15T01:10:51.261",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522258,1718413851295,-515.84,0.00023286,3,"2024-06-15T01:10:51.295",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522259,1718413851318,-500.0,0.00023286,3,"2024-06-15T01:10:51.318",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522260,1718413851330,-500.0,0.00023286,3,"2024-06-15T01:10:51.330",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522261,1718413851342,-500.0,0.00023286,3,"2024-06-15T01:10:51.342",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522262,1718413851355,-684.87,0.00023286,3,"2024-06-15T01:10:51.355",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522263,1718413851373,-500.0,0.00023286,3,"2024-06-15T01:10:51.373",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522264,1718413851384,-500.0,0.00023286,3,"2024-06-15T01:10:51.384",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522265,1718413851397,-500.0,0.00023286,3,"2024-06-15T01:10:51.397",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522266,1718413851428,-721.55,0.00023286,3,"2024-06-15T01:10:51.428",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522267,1718413851468,-500.0,0.00023286,3,"2024-06-15T01:10:51.468",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522268,1718413851484,-500.0,0.00023286,3,"2024-06-15T01:10:51.484",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522269,1718413851501,-524.46,0.00023286,3,"2024-06-15T01:10:51.501",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522270,1718413851516,-500.0,0.00023286,3,"2024-06-15T01:10:51.516",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522271,1718413851536,-533.25,0.00023286,3,"2024-06-15T01:10:51.536",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522272,1718413851554,-500.0,0.00023286,3,"2024-06-15T01:10:51.554",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522273,1718413851567,-500.0,0.00023286,3,"2024-06-15T01:10:51.567",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522274,1718413851578,-500.0,0.00023286,3,"2024-06-15T01:10:51.578",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522275,1718413851589,-500.0,0.00023286,3,"2024-06-15T01:10:51.589",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522276,1718413851600,-1083.23,0.00023286,3,"2024-06-15T01:10:51.600",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522277,1718413851615,-500.0,0.00023286,3,"2024-06-15T01:10:51.615",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522278,1718413851626,-1036.16,0.00023286,3,"2024-06-15T01:10:51.626",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522279,1718413851653,-500.0,0.00023286,3,"2024-06-15T01:10:51.653",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522280,1718413851680,-500.0,0.00023286,3,"2024-06-15T01:10:51.680",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522281,1718413851736,-500.0,0.00023286,3,"2024-06-15T01:10:51.736",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522282,1718413851754,-500.0,0.00023286,3,"2024-06-15T01:10:51.754",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522283,1718413851765,-599.83,0.00023286,3,"2024-06-15T01:10:51.765",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522284,1718413851784,-428.92400603,0.00023286,3,"2024-06-15T01:10:51.784",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522285,1718413851796,-500.0,0.00023286,3,"2024-06-15T01:10:51.796",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522286,1718413851809,-500.0,0.00023286,3,"2024-06-15T01:10:51.809",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522287,1718413851823,-1115.4,0.00023286,3,"2024-06-15T01:10:51.823",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522288,1718413851834,-500.0,0.00023286,3,"2024-06-15T01:10:51.834",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522289,1718413851849,-500.0,0.00023286,3,"2024-06-15T01:10:51.849",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522290,1718413851860,-876.93,0.00023286,3,"2024-06-15T01:10:51.860",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522291,1718413851871,-500.0,0.00023286,3,"2024-06-15T01:10:51.871",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522292,1718413851889,-714.4,0.00023286,3,"2024-06-15T01:10:51.889",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522293,1718413851905,-500.0,0.00023286,3,"2024-06-15T01:10:51.905",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522294,1718413851916,-500.0,0.00023286,3,"2024-06-15T01:10:51.916",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522295,1718413851931,-500.0,0.00023286,3,"2024-06-15T01:10:51.931",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522296,1718413851942,-1405.79,0.00023286,3,"2024-06-15T01:10:51.942",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522297,1718413851952,-500.0,0.00023286,3,"2024-06-15T01:10:51.952",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522298,1718413851964,-500.0,0.00023286,3,"2024-06-15T01:10:51.964",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522299,1718413851975,-4694.65,0.00023286,3,"2024-06-15T01:10:51.975",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522300,1718413851986,-500.0,0.00023286,3,"2024-06-15T01:10:51.986",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522301,1718413851996,-500.0,0.00023286,3,"2024-06-15T01:10:51.996",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522302,1718413852008,-2265.1,0.00023286,3,"2024-06-15T01:10:52.008",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522303,1718413852019,-500.0,0.00023286,3,"2024-06-15T01:10:52.019",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522304,1718413852030,-92.04249773,0.00023286,3,"2024-06-15T01:10:52.030",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522305,1718413852051,-262.57750227,0.00023286,3,"2024-06-15T01:10:52.051",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522306,1718413852063,-500.0,0.00023286,3,"2024-06-15T01:10:52.063",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522307,1718413852078,-500.0,0.00023286,3,"2024-06-15T01:10:52.078",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522308,1718413852091,-500.0,0.00023286,3,"2024-06-15T01:10:52.091",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522309,1718413852102,-500.0,0.00023286,3,"2024-06-15T01:10:52.102",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522310,1718413852115,-500.0,0.00023286,3,"2024-06-15T01:10:52.115",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522311,1718413852126,-500.0,0.00023286,3,"2024-06-15T01:10:52.126",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522312,1718413852137,-500.0,0.00023286,3,"2024-06-15T01:10:52.137",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522313,1718413852149,-500.0,0.00023286,3,"2024-06-15T01:10:52.149",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522314,1718413852160,-500.0,0.00023286,3,"2024-06-15T01:10:52.160",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522315,1718413852175,-508.35524819,0.00023286,3,"2024-06-15T01:10:52.175",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522316,1718413852187,-500.0,0.00023286,3,"2024-06-15T01:10:52.187",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522317,1718413852199,-500.0,0.00023286,3,"2024-06-15T01:10:52.199",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522318,1718413852214,-500.0,0.00023286,3,"2024-06-15T01:10:52.214",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522319,1718413852225,-407.53,0.00023286,3,"2024-06-15T01:10:52.225",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522320,1718413852236,-500.0,0.00023286,3,"2024-06-15T01:10:52.236",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522321,1718413852246,-500.0,0.00023286,3,"2024-06-15T01:10:52.246",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522322,1718413852257,-685.7368048,0.00023286,3,"2024-06-15T01:10:52.257",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522323,1718413852289,-663.10146147,0.00023286,3,"2024-06-15T01:10:52.289",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522324,1718413852501,-299.54173373,0.00023286,3,"2024-06-15T01:10:52.501",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522325,1718413852512,-207.25826624,0.00023286,3,"2024-06-15T01:10:52.512",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522326,1718413852776,-294.67173376,0.00023286,3,"2024-06-15T01:10:52.776",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522327,1718413852796,-500.0,0.00023286,3,"2024-06-15T01:10:52.796",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522328,1718413852836,-500.0,0.00023286,3,"2024-06-15T01:10:52.836",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522329,1718413852853,-500.0,0.00023286,3,"2024-06-15T01:10:52.853",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522330,1718413852873,-1016.71,0.00023286,3,"2024-06-15T01:10:52.873",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522331,1718413852886,-500.0,0.00023286,3,"2024-06-15T01:10:52.886",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522332,1718413852900,-500.0,0.00023286,3,"2024-06-15T01:10:52.900",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522333,1718413852912,-603.64,0.00023286,3,"2024-06-15T01:10:52.912",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522334,1718413852923,-500.0,0.00023286,3,"2024-06-15T01:10:52.923",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522335,1718413852949,-500.0,0.00023286,3,"2024-06-15T01:10:52.949",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522336,1718413852960,-500.0,0.00023286,3,"2024-06-15T01:10:52.960",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522337,1718413852979,-1035.28,0.00023286,3,"2024-06-15T01:10:52.979",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522338,1718413852990,-500.0,0.00023286,3,"2024-06-15T01:10:52.990",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522339,1718413853043,-500.0,0.00023286,3,"2024-06-15T01:10:53.043",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522340,1718413853068,-636.87,0.00023286,3,"2024-06-15T01:10:53.068",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522341,1718413853080,-500.0,0.00023286,3,"2024-06-15T01:10:53.080",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522342,1718413853102,-1662.74,0.00023286,3,"2024-06-15T01:10:53.102",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522343,1718413853119,-1009.46,0.00023286,3,"2024-06-15T01:10:53.119",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522344,1718413853138,-1024.21,0.00023286,3,"2024-06-15T01:10:53.138",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522345,1718413853150,-500.0,0.00023286,3,"2024-06-15T01:10:53.150",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522346,1718413853174,-1187.67,0.00023286,3,"2024-06-15T01:10:53.174",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522347,1718413853190,-375.89,0.00023286,3,"2024-06-15T01:10:53.190",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522348,1718413853208,-500.0,0.00023286,3,"2024-06-15T01:10:53.208",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522349,1718413853248,-500.0,0.00023286,3,"2024-06-15T01:10:53.248",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522350,1718413853288,-500.0,0.00023286,3,"2024-06-15T01:10:53.288",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522351,1718413853299,-500.0,0.00023286,3,"2024-06-15T01:10:53.299",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522352,1718413853323,-500.0,0.00023287,3,"2024-06-15T01:10:53.323",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522353,1718413853338,-500.0,0.00023287,3,"2024-06-15T01:10:53.338",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522354,1718413853364,-500.0,0.00023287,3,"2024-06-15T01:10:53.364",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522355,1718413853375,-500.0,0.00023287,3,"2024-06-15T01:10:53.375",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522356,1718413853408,-500.0,0.00023287,3,"2024-06-15T01:10:53.408",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522357,1718413853425,-500.0,0.00023287,3,"2024-06-15T01:10:53.425",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522358,1718413853458,-500.0,0.00023287,3,"2024-06-15T01:10:53.458",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522359,1718413853471,-500.0,0.00023287,3,"2024-06-15T01:10:53.471",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522360,1718413853487,-500.0,0.00023287,3,"2024-06-15T01:10:53.487",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522361,1718413853502,-500.0,0.00023287,3,"2024-06-15T01:10:53.502",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522362,1718413853517,-500.0,0.00023287,3,"2024-06-15T01:10:53.517",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522363,1718413853528,-500.0,0.00023287,3,"2024-06-15T01:10:53.528",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522364,1718413853552,-500.0,0.00023287,3,"2024-06-15T01:10:53.552",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522365,1718413853569,-500.0,0.00023287,3,"2024-06-15T01:10:53.569",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522366,1718413853580,-500.0,0.00023287,3,"2024-06-15T01:10:53.580",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522367,1718413853593,-324.58293704,0.00023287,3,"2024-06-15T01:10:53.593",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522368,1718413853616,-500.0,0.00023287,3,"2024-06-15T01:10:53.616",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522369,1718413853628,-500.0,0.00023287,3,"2024-06-15T01:10:53.628",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522370,1718413853644,-500.0,0.00023287,3,"2024-06-15T01:10:53.644",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522371,1718413853685,-500.0,0.00023287,3,"2024-06-15T01:10:53.685",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522372,1718413853699,-500.0,0.00023287,3,"2024-06-15T01:10:53.699",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522373,1718413853712,-500.0,0.00023287,3,"2024-06-15T01:10:53.712",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522374,1718413853738,-500.0,0.00023287,3,"2024-06-15T01:10:53.738",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522375,1718413853755,-14526.9864,0.00023459,2,"2024-06-15T01:10:53.755",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522376,1718413853782,-191.5681893,0.0002355,2,"2024-06-15T01:10:53.782",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522377,1718413853794,-720.38,0.00023559,3,"2024-06-15T01:10:53.794",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522378,1718413853809,-500.0,0.00023559,3,"2024-06-15T01:10:53.809",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522379,1718413853824,-500.0,0.00023559,3,"2024-06-15T01:10:53.824",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522380,1718413853837,-500.0,0.00023559,3,"2024-06-15T01:10:53.837",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522381,1718413853848,-500.0,0.00023559,3,"2024-06-15T01:10:53.848",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522382,1718413853859,-500.0,0.00023559,3,"2024-06-15T01:10:53.859",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522383,1718413853871,-1539.18,0.00023559,3,"2024-06-15T01:10:53.871",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522384,1718413853882,-500.0,0.00023559,3,"2024-06-15T01:10:53.882",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522385,1718413853909,-500.0,0.00023559,3,"2024-06-15T01:10:53.909",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522386,1718413853930,-654.11,0.00023559,3,"2024-06-15T01:10:53.930",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522387,1718413853942,-500.0,0.00023559,3,"2024-06-15T01:10:53.942",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522388,1718413853954,-548.2,0.00023559,3,"2024-06-15T01:10:53.954",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522389,1718413853971,-500.0,0.00023559,3,"2024-06-15T01:10:53.971",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522390,1718413853984,-500.0,0.00023559,3,"2024-06-15T01:10:53.984",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522391,1718413854024,-500.0,0.00023559,3,"2024-06-15T01:10:54.024",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522392,1718413854037,-500.0,0.00023559,3,"2024-06-15T01:10:54.037",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522393,1718413854068,-680.13,0.00023559,3,"2024-06-15T01:10:54.068",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522394,1718413854084,-500.0,0.00023559,3,"2024-06-15T01:10:54.084",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522395,1718413854099,-500.0,0.00023559,3,"2024-06-15T01:10:54.099",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522396,1718413854126,-500.0,0.00023559,3,"2024-06-15T01:10:54.126",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522397,1718413854139,-500.0,0.00023559,3,"2024-06-15T01:10:54.139",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522398,1718413854152,-500.0,0.00023559,3,"2024-06-15T01:10:54.152",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522399,1718413854176,-500.0,0.0002356,3,"2024-06-15T01:10:54.176",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522400,1718413854187,-500.0,0.0002356,3,"2024-06-15T01:10:54.187",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522401,1718413854213,-500.0,0.0002356,3,"2024-06-15T01:10:54.213",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522402,1718413854224,-500.0,0.0002356,3,"2024-06-15T01:10:54.224",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522403,1718413854237,-500.0,0.0002356,3,"2024-06-15T01:10:54.237",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522404,1718413854249,-500.0,0.0002356,3,"2024-06-15T01:10:54.249",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522405,1718413854267,-800.84,0.0002356,3,"2024-06-15T01:10:54.267",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522406,1718413854280,-500.0,0.0002356,3,"2024-06-15T01:10:54.280",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522407,1718413854312,-500.0,0.0002356,3,"2024-06-15T01:10:54.312",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522408,1718413854324,-500.0,0.0002356,3,"2024-06-15T01:10:54.324",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522409,1718413854336,-500.0,0.0002356,3,"2024-06-15T01:10:54.336",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522410,1718413854349,-500.0,0.0002356,3,"2024-06-15T01:10:54.349",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522411,1718413854360,-500.0,0.0002356,3,"2024-06-15T01:10:54.360",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522412,1718413854372,-500.0,0.0002356,3,"2024-06-15T01:10:54.372",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522413,1718413854384,-500.0,0.0002356,3,"2024-06-15T01:10:54.384",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522414,1718413854395,-500.0,0.0002356,3,"2024-06-15T01:10:54.395",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522415,1718413854407,-500.0,0.0002356,3,"2024-06-15T01:10:54.407",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522416,1718413854418,-500.0,0.0002356,3,"2024-06-15T01:10:54.418",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522417,1718413854429,-500.0,0.0002356,3,"2024-06-15T01:10:54.429",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522418,1718413854442,-500.0,0.0002356,3,"2024-06-15T01:10:54.442",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522419,1718413854453,-500.0,0.0002356,3,"2024-06-15T01:10:54.453",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522420,1718413854471,-500.0,0.0002356,3,"2024-06-15T01:10:54.471",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522421,1718413854484,-500.0,0.0002356,3,"2024-06-15T01:10:54.484",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522422,1718413854500,-150.0,0.0002356,3,"2024-06-15T01:10:54.500",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522423,1718413854526,-500.0,0.0002356,3,"2024-06-15T01:10:54.526",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522424,1718413854552,-500.0,0.0002356,3,"2024-06-15T01:10:54.552",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522425,1718413854577,-500.0,0.0002356,3,"2024-06-15T01:10:54.577",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522426,1718413854608,-500.0,0.0002356,3,"2024-06-15T01:10:54.608",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522427,1718413854622,-651.48,0.0002356,3,"2024-06-15T01:10:54.622",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522428,1718413854640,-513.89444167,0.0002356,3,"2024-06-15T01:10:54.640",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522429,1718413854665,-500.0,0.0002356,3,"2024-06-15T01:10:54.665",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522430,1718413854682,-500.0,0.0002356,3,"2024-06-15T01:10:54.682",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522431,1718413854697,-564.24,0.0002356,3,"2024-06-15T01:10:54.697",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522432,1718413854712,-276.56281926,0.0002356,3,"2024-06-15T01:10:54.712",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522433,1718413854727,-500.0,0.0002356,3,"2024-06-15T01:10:54.727",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522434,1718413854743,-5883.33594992,0.0002356,3,"2024-06-15T01:10:54.743",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522435,1718413855018,-578.42405008,0.0002356,3,"2024-06-15T01:10:55.018",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522436,1718413855032,-500.0,0.0002356,3,"2024-06-15T01:10:55.032",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522437,1718413855053,-840.9,0.0002356,3,"2024-06-15T01:10:55.053",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522438,1718413855091,-500.0,0.0002356,3,"2024-06-15T01:10:55.091",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522439,1718413855136,-500.0,0.0002356,3,"2024-06-15T01:10:55.136",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522440,1718413855151,-500.0,0.0002356,3,"2024-06-15T01:10:55.151",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522441,1718413855203,-500.0,0.0002356,3,"2024-06-15T01:10:55.203",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522442,1718413855219,-500.0,0.0002356,3,"2024-06-15T01:10:55.219",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522443,1718413855233,-500.0,0.0002356,3,"2024-06-15T01:10:55.233",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522444,1718413855251,-500.0,0.0002356,3,"2024-06-15T01:10:55.251",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522445,1718413855274,-515.84,0.0002356,3,"2024-06-15T01:10:55.274",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522446,1718413855308,-500.0,0.0002356,3,"2024-06-15T01:10:55.308",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522447,1718413855324,-500.0,0.0002356,3,"2024-06-15T01:10:55.324",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522448,1718413855351,-500.0,0.0002356,3,"2024-06-15T01:10:55.351",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522449,1718413855391,-684.87,0.0002356,3,"2024-06-15T01:10:55.391",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522450,1718413855427,-577.27,0.0002356,3,"2024-06-15T01:10:55.427",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522451,1718413855444,-500.0,0.0002356,3,"2024-06-15T01:10:55.444",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522452,1718413855461,-721.55,0.0002356,3,"2024-06-15T01:10:55.461",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522453,1718413855514,-500.0,0.0002356,3,"2024-06-15T01:10:55.514",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522454,1718413855530,-524.46,0.0002356,3,"2024-06-15T01:10:55.530",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522455,1718413855564,-500.0,0.0002356,3,"2024-06-15T01:10:55.564",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522456,1718413855594,-533.25,0.0002356,3,"2024-06-15T01:10:55.594",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522457,1718413855614,-500.0,0.0002356,3,"2024-06-15T01:10:55.614",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522458,1718413855626,-500.0,0.0002356,3,"2024-06-15T01:10:55.626",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522459,1718413855638,-500.0,0.0002356,3,"2024-06-15T01:10:55.638",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522460,1718413855650,-1083.23,0.0002356,3,"2024-06-15T01:10:55.650",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522461,1718413855664,-510.58472244,0.0002356,3,"2024-06-15T01:10:55.664",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522462,1718413855675,-1036.16,0.0002356,3,"2024-06-15T01:10:55.675",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522463,1718413855691,-500.0,0.0002356,3,"2024-06-15T01:10:55.691",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522464,1718413855703,-500.0,0.0002356,3,"2024-06-15T01:10:55.703",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522465,1718413855724,-500.0,0.0002356,3,"2024-06-15T01:10:55.724",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522466,1718413855758,-599.83,0.0002356,3,"2024-06-15T01:10:55.758",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522467,1718413855777,-500.0,0.0002356,3,"2024-06-15T01:10:55.777",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522468,1718413855792,-500.0,0.0002356,3,"2024-06-15T01:10:55.792",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522469,1718413855807,-1115.4,0.0002356,3,"2024-06-15T01:10:55.807",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522470,1718413855822,-500.0,0.0002356,3,"2024-06-15T01:10:55.822",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522471,1718413855839,-500.0,0.0002356,3,"2024-06-15T01:10:55.839",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522472,1718413855856,-876.93,0.0002356,3,"2024-06-15T01:10:55.856",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522473,1718413855871,-567.06022916,0.0002356,3,"2024-06-15T01:10:55.871",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522474,1718413855883,-714.4,0.0002356,3,"2024-06-15T01:10:55.883",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522475,1718413855900,-500.0,0.0002356,3,"2024-06-15T01:10:55.900",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522476,1718413855958,-519.48,0.0002356,3,"2024-06-15T01:10:55.958",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522477,1718413855997,-500.0,0.0002356,3,"2024-06-15T01:10:55.997",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522478,1718413856013,-1405.79,0.0002356,3,"2024-06-15T01:10:56.013",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522479,1718413856045,-500.0,0.0002356,3,"2024-06-15T01:10:56.045",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522480,1718413856075,-4694.65,0.0002356,3,"2024-06-15T01:10:56.075",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522481,1718413856086,-500.0,0.0002356,3,"2024-06-15T01:10:56.086",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522482,1718413856113,-2265.1,0.0002356,3,"2024-06-15T01:10:56.113",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522483,1718413856125,-500.0,0.0002356,3,"2024-06-15T01:10:56.125",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522484,1718413856146,-465.24,0.0002356,3,"2024-06-15T01:10:56.146",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522485,1718413856161,-500.0,0.0002356,3,"2024-06-15T01:10:56.161",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522486,1718413856175,-500.0,0.0002356,3,"2024-06-15T01:10:56.175",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522487,1718413856187,-500.0,0.0002356,3,"2024-06-15T01:10:56.187",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522488,1718413856199,-500.0,0.0002356,3,"2024-06-15T01:10:56.199",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522489,1718413856211,-500.0,0.0002356,3,"2024-06-15T01:10:56.211",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522490,1718413856233,-500.0,0.0002356,3,"2024-06-15T01:10:56.233",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522491,1718413856249,-500.0,0.0002356,3,"2024-06-15T01:10:56.249",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522492,1718413856260,-500.0,0.0002356,3,"2024-06-15T01:10:56.260",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522493,1718413856271,-500.0,0.0002356,3,"2024-06-15T01:10:56.271",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522494,1718413856284,-500.0,0.0002356,3,"2024-06-15T01:10:56.284",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522495,1718413856299,-500.0,0.0002356,3,"2024-06-15T01:10:56.299",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522496,1718413856314,-500.0,0.0002356,3,"2024-06-15T01:10:56.314",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522497,1718413856325,-1648.38,0.0002356,3,"2024-06-15T01:10:56.325",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522498,1718413856337,-501.93,0.0002356,3,"2024-06-15T01:10:56.337",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522499,1718413856350,-519.34815289,0.0002356,3,"2024-06-15T01:10:56.350",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522500,1718413856362,-500.0,0.0002356,3,"2024-06-15T01:10:56.362",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522501,1718413856377,-500.0,0.0002356,3,"2024-06-15T01:10:56.377",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522502,1718413856390,-1016.71,0.0002356,3,"2024-06-15T01:10:56.390",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522503,1718413856405,-536.45069117,0.0002356,3,"2024-06-15T01:10:56.405",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522504,1718413856416,-500.0,0.0002356,3,"2024-06-15T01:10:56.416",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522505,1718413856429,-500.0,0.0002356,3,"2024-06-15T01:10:56.429",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522506,1718413856440,-500.0,0.0002356,3,"2024-06-15T01:10:56.440",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522507,1718413856463,-500.0,0.0002356,3,"2024-06-15T01:10:56.463",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522508,1718413856476,-1035.28,0.0002356,3,"2024-06-15T01:10:56.476",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522509,1718413856496,-500.0,0.0002356,3,"2024-06-15T01:10:56.496",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522510,1718413856510,-500.0,0.0002356,3,"2024-06-15T01:10:56.510",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522511,1718413856524,-636.87,0.0002356,3,"2024-06-15T01:10:56.524",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522512,1718413856540,-591.93606189,0.0002356,3,"2024-06-15T01:10:56.540",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522513,1718413856551,-1662.74,0.0002356,3,"2024-06-15T01:10:56.551",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522514,1718413856565,-1009.46,0.0002356,3,"2024-06-15T01:10:56.565",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522515,1718413856576,-1024.21,0.0002356,3,"2024-06-15T01:10:56.576",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522516,1718413856603,-500.0,0.0002356,3,"2024-06-15T01:10:56.603",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522517,1718413856616,-1187.67,0.0002356,3,"2024-06-15T01:10:56.616",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522518,1718413856628,-500.0,0.0002356,3,"2024-06-15T01:10:56.628",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522519,1718413856641,-500.0,0.0002356,3,"2024-06-15T01:10:56.641",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522520,1718413856655,-619.31,0.0002356,3,"2024-06-15T01:10:56.655",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522521,1718413856674,-500.0,0.0002356,3,"2024-06-15T01:10:56.674",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522522,1718413856691,-500.0,0.00023561,3,"2024-06-15T01:10:56.691",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522523,1718413856704,-500.0,0.00023561,3,"2024-06-15T01:10:56.704",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522524,1718413856724,-500.0,0.00023561,3,"2024-06-15T01:10:56.724",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522525,1718413856736,-500.0,0.00023561,3,"2024-06-15T01:10:56.736",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522526,1718413856750,-520.3734209,0.00023561,3,"2024-06-15T01:10:56.750",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522527,1718413856763,-500.0,0.00023561,3,"2024-06-15T01:10:56.763",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522528,1718413856776,-500.0,0.00023561,3,"2024-06-15T01:10:56.776",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522529,1718413856795,-500.0,0.00023561,3,"2024-06-15T01:10:56.795",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522530,1718413856808,-500.0,0.00023561,3,"2024-06-15T01:10:56.808",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522531,1718413856821,-500.0,0.00023561,3,"2024-06-15T01:10:56.821",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522532,1718413856840,-500.0,0.00023561,3,"2024-06-15T01:10:56.840",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522533,1718413856857,-500.0,0.00023561,3,"2024-06-15T01:10:56.857",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522534,1718413856882,-500.0,0.00023561,3,"2024-06-15T01:10:56.882",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522535,1718413856897,-500.0,0.00023561,3,"2024-06-15T01:10:56.897",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522536,1718413856911,-500.0,0.00023561,3,"2024-06-15T01:10:56.911",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522537,1718413856924,-500.0,0.00023561,3,"2024-06-15T01:10:56.924",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522538,1718413856937,-500.0,0.00023561,3,"2024-06-15T01:10:56.937",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522539,1718413856950,-500.0,0.00023561,3,"2024-06-15T01:10:56.950",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522540,1718413856965,-500.0,0.00023561,3,"2024-06-15T01:10:56.965",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522541,1718413856980,-499.56906783,0.00023561,3,"2024-06-15T01:10:56.980",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522542,1718413856993,-500.0,0.00023561,3,"2024-06-15T01:10:56.993",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522543,1718413857008,-243.96141161,0.00023592,2,"2024-06-15T01:10:57.008",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522544,1718413857028,-1840.0,0.00023667,2,"2024-06-15T01:10:57.028",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522545,1718413857048,-720.38,0.00023833,3,"2024-06-15T01:10:57.048",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522546,1718413857075,-463.30130809,0.00023833,3,"2024-06-15T01:10:57.075",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522547,1718413857091,-500.0,0.00023833,3,"2024-06-15T01:10:57.091",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522548,1718413857107,-500.0,0.00023833,3,"2024-06-15T01:10:57.107",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522549,1718413857125,-500.0,0.00023833,3,"2024-06-15T01:10:57.125",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522550,1718413857168,-1539.18,0.00023833,3,"2024-06-15T01:10:57.168",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522551,1718413857186,-500.0,0.00023833,3,"2024-06-15T01:10:57.186",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522552,1718413857203,-500.0,0.00023833,3,"2024-06-15T01:10:57.203",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522553,1718413857221,-654.11,0.00023833,3,"2024-06-15T01:10:57.221",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522554,1718413857234,-356.01602315,0.00023833,3,"2024-06-15T01:10:57.234",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522555,1718413857248,-500.0,0.00023833,3,"2024-06-15T01:10:57.248",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522556,1718413857262,-500.0,0.00023833,3,"2024-06-15T01:10:57.262",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522557,1718413857280,-500.0,0.00023833,3,"2024-06-15T01:10:57.280",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522558,1718413857302,-680.13,0.00023833,3,"2024-06-15T01:10:57.302",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522559,1718413857326,-490.44915799,0.00023833,3,"2024-06-15T01:10:57.326",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522560,1718413857350,-500.0,0.00023833,3,"2024-06-15T01:10:57.350",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522561,1718413857368,-500.0,0.00023833,3,"2024-06-15T01:10:57.368",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522562,1718413857389,-500.0,0.00023833,3,"2024-06-15T01:10:57.389",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522563,1718413857404,-202.28,0.00023834,3,"2024-06-15T01:10:57.404",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522564,1718413857448,-500.0,0.00023834,3,"2024-06-15T01:10:57.448",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522565,1718413857462,-500.0,0.00023834,3,"2024-06-15T01:10:57.462",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522566,1718413857484,-500.0,0.00023834,3,"2024-06-15T01:10:57.484",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522567,1718413857510,-800.84,0.00023834,3,"2024-06-15T01:10:57.510",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522568,1718413857540,-500.0,0.00023834,3,"2024-06-15T01:10:57.540",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522569,1718413857597,-500.0,0.00023834,3,"2024-06-15T01:10:57.597",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522570,1718413857616,-500.0,0.00023834,3,"2024-06-15T01:10:57.616",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522571,1718413857644,-500.0,0.00023834,3,"2024-06-15T01:10:57.644",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522572,1718413857656,-500.0,0.00023834,3,"2024-06-15T01:10:57.656",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522573,1718413857695,-500.0,0.00023834,3,"2024-06-15T01:10:57.695",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522574,1718413857715,-500.0,0.00023834,3,"2024-06-15T01:10:57.715",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522575,1718413857732,-466.44,0.00023834,3,"2024-06-15T01:10:57.732",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522576,1718413857745,-500.0,0.00023834,3,"2024-06-15T01:10:57.745",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522577,1718413857801,-500.0,0.00023834,3,"2024-06-15T01:10:57.801",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522578,1718413857860,-500.0,0.00023834,3,"2024-06-15T01:10:57.860",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522579,1718413857924,-500.0,0.00023834,3,"2024-06-15T01:10:57.924",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522580,1718413857940,-500.0,0.00023834,3,"2024-06-15T01:10:57.940",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522581,1718413857966,-500.0,0.00023834,3,"2024-06-15T01:10:57.966",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522582,1718413858013,-500.0,0.00023834,3,"2024-06-15T01:10:58.013",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522583,1718413858036,-500.0,0.00023834,3,"2024-06-15T01:10:58.036",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522584,1718413858053,-150.0,0.00023834,3,"2024-06-15T01:10:58.053",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522585,1718413858077,-500.0,0.00023834,3,"2024-06-15T01:10:58.077",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522586,1718413858100,-500.0,0.00023834,3,"2024-06-15T01:10:58.100",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522587,1718413858122,-500.0,0.00023834,3,"2024-06-15T01:10:58.122",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522588,1718413858142,-500.0,0.00023834,3,"2024-06-15T01:10:58.142",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522589,1718413858157,-651.48,0.00023834,3,"2024-06-15T01:10:58.157",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522590,1718413858189,-500.0,0.00023834,3,"2024-06-15T01:10:58.189",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522591,1718413858212,-500.0,0.00023834,3,"2024-06-15T01:10:58.212",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522592,1718413858223,-564.24,0.00023834,3,"2024-06-15T01:10:58.223",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522593,1718413858246,-500.0,0.00023834,3,"2024-06-15T01:10:58.246",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522594,1718413858279,-6461.76,0.00023834,3,"2024-06-15T01:10:58.279",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522595,1718413858312,-500.0,0.00023834,3,"2024-06-15T01:10:58.312",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522596,1718413858355,-840.9,0.00023834,3,"2024-06-15T01:10:58.355",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522597,1718413858402,-500.0,0.00023834,3,"2024-06-15T01:10:58.402",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522598,1718413858438,-500.0,0.00023834,3,"2024-06-15T01:10:58.438",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522599,1718413858453,-500.0,0.00023834,3,"2024-06-15T01:10:58.453",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522600,1718413858480,-500.0,0.00023834,3,"2024-06-15T01:10:58.480",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522601,1718413858503,-500.0,0.00023834,3,"2024-06-15T01:10:58.503",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522602,1718413858534,-515.84,0.00023834,3,"2024-06-15T01:10:58.534",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522603,1718413858559,-500.0,0.00023834,3,"2024-06-15T01:10:58.559",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522604,1718413858595,-500.0,0.00023834,3,"2024-06-15T01:10:58.595",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522605,1718413858607,-500.0,0.00023834,3,"2024-06-15T01:10:58.607",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522606,1718413858618,-684.87,0.00023834,3,"2024-06-15T01:10:58.618",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522607,1718413858664,-721.55,0.00023834,3,"2024-06-15T01:10:58.664",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522608,1718413858679,-500.0,0.00023834,3,"2024-06-15T01:10:58.679",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522609,1718413858848,-524.46,0.00023834,3,"2024-06-15T01:10:58.848",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522610,1718413858864,-500.0,0.00023834,3,"2024-06-15T01:10:58.864",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522611,1718413858889,-533.25,0.00023834,3,"2024-06-15T01:10:58.889",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522612,1718413858900,-500.0,0.00023834,3,"2024-06-15T01:10:58.900",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522613,1718413858913,-500.0,0.00023834,3,"2024-06-15T01:10:58.913",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522614,1718413858924,-500.0,0.00023834,3,"2024-06-15T01:10:58.924",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522615,1718413858944,-1083.23,0.00023834,3,"2024-06-15T01:10:58.944",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522616,1718413858955,-1036.16,0.00023834,3,"2024-06-15T01:10:58.955",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522617,1718413858968,-500.0,0.00023834,3,"2024-06-15T01:10:58.968",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522618,1718413858993,-369.36,0.00023834,3,"2024-06-15T01:10:58.993",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522619,1718413859026,-500.0,0.00023834,3,"2024-06-15T01:10:59.026",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522620,1718413859038,-599.83,0.00023834,3,"2024-06-15T01:10:59.038",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522621,1718413859062,-500.0,0.00023834,3,"2024-06-15T01:10:59.062",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522622,1718413859074,-500.0,0.00023834,3,"2024-06-15T01:10:59.074",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522623,1718413859093,-1115.4,0.00023834,3,"2024-06-15T01:10:59.093",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522624,1718413859148,-500.0,0.00023834,3,"2024-06-15T01:10:59.148",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522625,1718413859193,-500.0,0.00023834,3,"2024-06-15T01:10:59.193",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522626,1718413859205,-876.93,0.00023834,3,"2024-06-15T01:10:59.205",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522627,1718413859219,-714.4,0.00023834,3,"2024-06-15T01:10:59.219",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522628,1718413859246,-500.0,0.00023834,3,"2024-06-15T01:10:59.246",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522629,1718413859262,-500.0,0.00023834,3,"2024-06-15T01:10:59.262",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522630,1718413859274,-1405.79,0.00023834,3,"2024-06-15T01:10:59.274",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522631,1718413859289,-500.0,0.00023834,3,"2024-06-15T01:10:59.289",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522632,1718413859344,-4694.65,0.00023834,3,"2024-06-15T01:10:59.344",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522633,1718413859378,-500.0,0.00023834,3,"2024-06-15T01:10:59.378",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522634,1718413859391,-2265.1,0.00023834,3,"2024-06-15T01:10:59.391",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522635,1718413859404,-500.0,0.00023834,3,"2024-06-15T01:10:59.404",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522636,1718413859419,-426.86,0.00023834,3,"2024-06-15T01:10:59.419",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522637,1718413859431,-500.0,0.00023834,3,"2024-06-15T01:10:59.431",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522638,1718413859443,-500.0,0.00023834,3,"2024-06-15T01:10:59.443",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522639,1718413859454,-500.0,0.00023834,3,"2024-06-15T01:10:59.454",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522640,1718413859465,-500.0,0.00023834,3,"2024-06-15T01:10:59.465",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522641,1718413859487,-500.0,0.00023834,3,"2024-06-15T01:10:59.487",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522642,1718413859503,-500.0,0.00023834,3,"2024-06-15T01:10:59.503",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522643,1718413859516,-500.0,0.00023834,3,"2024-06-15T01:10:59.516",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522644,1718413859533,-500.0,0.00023834,3,"2024-06-15T01:10:59.533",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522645,1718413859544,-500.0,0.00023834,3,"2024-06-15T01:10:59.544",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522646,1718413859584,-500.0,0.00023834,3,"2024-06-15T01:10:59.584",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522647,1718413859596,-500.0,0.00023834,3,"2024-06-15T01:10:59.596",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522648,1718413859611,-1648.38,0.00023834,3,"2024-06-15T01:10:59.611",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522649,1718413859624,-501.93,0.00023834,3,"2024-06-15T01:10:59.624",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522650,1718413859640,-500.0,0.00023834,3,"2024-06-15T01:10:59.640",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522651,1718413859672,-1016.71,0.00023834,3,"2024-06-15T01:10:59.672",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522652,1718413859685,-500.0,0.00023834,3,"2024-06-15T01:10:59.685",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522653,1718413859710,-500.0,0.00023834,3,"2024-06-15T01:10:59.710",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522654,1718413859748,-500.0,0.00023834,3,"2024-06-15T01:10:59.748",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522655,1718413859772,-1035.28,0.00023834,3,"2024-06-15T01:10:59.772",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522656,1718413859794,-551.87,0.00023834,3,"2024-06-15T01:10:59.794",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522657,1718413859841,-500.0,0.00023834,3,"2024-06-15T01:10:59.841",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522658,1718413859885,-636.87,0.00023834,3,"2024-06-15T01:10:59.885",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522659,1718413859917,-1662.74,0.00023834,3,"2024-06-15T01:10:59.917",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522660,1718413859977,-1009.46,0.00023834,3,"2024-06-15T01:10:59.977",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522661,1718413859998,-1024.21,0.00023834,3,"2024-06-15T01:10:59.998",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522662,1718413860031,-500.0,0.00023834,3,"2024-06-15T01:11:00.031",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522663,1718413860046,-1187.67,0.00023834,3,"2024-06-15T01:11:00.046",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522664,1718413860060,-500.0,0.00023834,3,"2024-06-15T01:11:00.060",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522665,1718413860074,-500.0,0.00023834,3,"2024-06-15T01:11:00.074",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522666,1718413860096,-500.0,0.00023834,3,"2024-06-15T01:11:00.096",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522667,1718413860107,-500.0,0.00023835,3,"2024-06-15T01:11:00.107",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522668,1718413860122,-500.0,0.00023835,3,"2024-06-15T01:11:00.122",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522669,1718413860160,-500.0,0.00023835,3,"2024-06-15T01:11:00.160",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522670,1718413860172,-500.0,0.00023835,3,"2024-06-15T01:11:00.172",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522671,1718413860186,-500.0,0.00023835,3,"2024-06-15T01:11:00.186",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522672,1718413860198,-500.0,0.00023835,3,"2024-06-15T01:11:00.198",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522673,1718413860209,-500.0,0.00023835,3,"2024-06-15T01:11:00.209",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522674,1718413860240,-500.0,0.00023835,3,"2024-06-15T01:11:00.240",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522675,1718413860251,-500.0,0.00023835,3,"2024-06-15T01:11:00.251",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522676,1718413860262,-500.0,0.00023835,3,"2024-06-15T01:11:00.262",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522677,1718413860277,-500.0,0.00023835,3,"2024-06-15T01:11:00.277",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522678,1718413860289,-500.0,0.00023835,3,"2024-06-15T01:11:00.289",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522679,1718413860317,-500.0,0.00023835,3,"2024-06-15T01:11:00.317",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522680,1718413860350,-500.0,0.00023835,3,"2024-06-15T01:11:00.350",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522681,1718413860361,-500.0,0.00023835,3,"2024-06-15T01:11:00.361",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522682,1718413860372,-508.70372821,0.00023835,3,"2024-06-15T01:11:00.372",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522683,1718413860387,-500.0,0.00023835,3,"2024-06-15T01:11:00.387",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522684,1718413860398,-500.0,0.00023835,3,"2024-06-15T01:11:00.398",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522685,1718413860410,-150.03567975,0.00024033,2,"2024-06-15T01:11:00.410",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522686,1718413860421,-153.80636169,0.00024066,2,"2024-06-15T01:11:00.421",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522687,1718413860432,-2058.7735572,0.000241,2,"2024-06-15T01:11:00.432",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522688,1718413860444,-720.38,0.00024107,3,"2024-06-15T01:11:00.444",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522689,1718413860476,-500.0,0.00024107,3,"2024-06-15T01:11:00.476",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522690,1718413860491,-500.0,0.00024107,3,"2024-06-15T01:11:00.491",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522691,1718413860502,-500.0,0.00024107,3,"2024-06-15T01:11:00.502",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522692,1718413860514,-1539.18,0.00024107,3,"2024-06-15T01:11:00.514",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522693,1718413860526,-443.09,0.00024107,3,"2024-06-15T01:11:00.526",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522694,1718413860539,-654.11,0.00024107,3,"2024-06-15T01:11:00.539",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522695,1718413860551,-500.0,0.00024107,3,"2024-06-15T01:11:00.551",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522696,1718413860564,-500.0,0.00024107,3,"2024-06-15T01:11:00.564",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522697,1718413860596,-612.06,0.00024107,3,"2024-06-15T01:11:00.596",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522698,1718413860609,-680.13,0.00024107,3,"2024-06-15T01:11:00.609",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522699,1718413860620,-274.12,0.00024107,3,"2024-06-15T01:11:00.620",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522700,1718413860644,-500.0,0.00024107,3,"2024-06-15T01:11:00.644",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522701,1718413860657,-500.0,0.00024107,3,"2024-06-15T01:11:00.657",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522702,1718413860668,-500.0,0.00024108,3,"2024-06-15T01:11:00.668",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522703,1718413860685,-500.0,0.00024108,3,"2024-06-15T01:11:00.685",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522704,1718413860696,-500.0,0.00024108,3,"2024-06-15T01:11:00.696",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522705,1718413860728,-800.84,0.00024108,3,"2024-06-15T01:11:00.728",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522706,1718413860740,-500.0,0.00024108,3,"2024-06-15T01:11:00.740",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522707,1718413860752,-511.76151557,0.00024108,3,"2024-06-15T01:11:00.752",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522708,1718413860763,-500.0,0.00024108,3,"2024-06-15T01:11:00.763",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522709,1718413860774,-540.27,0.00024108,3,"2024-06-15T01:11:00.774",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522710,1718413860790,-500.0,0.00024108,3,"2024-06-15T01:11:00.790",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522711,1718413860820,-500.0,0.00024108,3,"2024-06-15T01:11:00.820",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522712,1718413860836,-500.0,0.00024108,3,"2024-06-15T01:11:00.836",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522713,1718413860852,-500.0,0.00024108,3,"2024-06-15T01:11:00.852",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522714,1718413860872,-500.0,0.00024108,3,"2024-06-15T01:11:00.872",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522715,1718413860914,-500.0,0.00024108,3,"2024-06-15T01:11:00.914",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522716,1718413860925,-500.0,0.00024108,3,"2024-06-15T01:11:00.925",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522717,1718413860973,-500.0,0.00024108,3,"2024-06-15T01:11:00.973",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522718,1718413861012,-500.0,0.00024108,3,"2024-06-15T01:11:01.012",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522719,1718413861024,-500.0,0.00024108,3,"2024-06-15T01:11:01.024",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522720,1718413861041,-500.0,0.00024108,3,"2024-06-15T01:11:01.041",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522721,1718413861053,-150.0,0.00024108,3,"2024-06-15T01:11:01.053",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522722,1718413861069,-500.0,0.00024108,3,"2024-06-15T01:11:01.069",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522723,1718413861080,-500.0,0.00024108,3,"2024-06-15T01:11:01.080",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522724,1718413861105,-500.0,0.00024108,3,"2024-06-15T01:11:01.105",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522725,1718413861119,-153.97,0.00024108,3,"2024-06-15T01:11:01.119",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522726,1718413861146,-651.48,0.00024108,3,"2024-06-15T01:11:01.146",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522727,1718413861163,-500.0,0.00024108,3,"2024-06-15T01:11:01.163",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522728,1718413861190,-500.0,0.00024108,3,"2024-06-15T01:11:01.190",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522729,1718413861210,-564.24,0.00024108,3,"2024-06-15T01:11:01.210",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522730,1718413861249,-500.0,0.00024108,3,"2024-06-15T01:11:01.249",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522731,1718413861274,-6461.76,0.00024108,3,"2024-06-15T01:11:01.274",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522732,1718413861306,-324.28176988,0.00024108,3,"2024-06-15T01:11:01.306",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522733,1718413861322,-840.9,0.00024108,3,"2024-06-15T01:11:01.322",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522734,1718413861342,-500.0,0.00024108,3,"2024-06-15T01:11:01.342",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522735,1718413861354,-500.0,0.00024108,3,"2024-06-15T01:11:01.354",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522736,1718413861366,-500.0,0.00024108,3,"2024-06-15T01:11:01.366",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522737,1718413861382,-500.0,0.00024108,3,"2024-06-15T01:11:01.382",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522738,1718413861393,-515.84,0.00024108,3,"2024-06-15T01:11:01.393",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522739,1718413861405,-500.0,0.00024108,3,"2024-06-15T01:11:01.405",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522740,1718413861420,-500.0,0.00024108,3,"2024-06-15T01:11:01.420",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522741,1718413861432,-500.0,0.00024108,3,"2024-06-15T01:11:01.432",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522742,1718413861444,-684.87,0.00024108,3,"2024-06-15T01:11:01.444",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522743,1718413861454,-721.55,0.00024108,3,"2024-06-15T01:11:01.454",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522744,1718413861468,-500.0,0.00024108,3,"2024-06-15T01:11:01.468",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522745,1718413861483,-524.46,0.00024108,3,"2024-06-15T01:11:01.483",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522746,1718413861494,-500.0,0.00024108,3,"2024-06-15T01:11:01.494",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522747,1718413861507,-533.25,0.00024108,3,"2024-06-15T01:11:01.507",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522748,1718413861520,-500.0,0.00024108,3,"2024-06-15T01:11:01.520",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522749,1718413861531,-500.0,0.00024108,3,"2024-06-15T01:11:01.531",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522750,1718413861563,-500.0,0.00024108,3,"2024-06-15T01:11:01.563",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522751,1718413861586,-1083.23,0.00024108,3,"2024-06-15T01:11:01.586",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522752,1718413861596,-1036.16,0.00024108,3,"2024-06-15T01:11:01.596",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522753,1718413861610,-500.0,0.00024108,3,"2024-06-15T01:11:01.610",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522754,1718413861627,-633.24,0.00024108,3,"2024-06-15T01:11:01.627",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522755,1718413861656,-599.83,0.00024108,3,"2024-06-15T01:11:01.656",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522756,1718413861675,-500.0,0.00024108,3,"2024-06-15T01:11:01.675",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522757,1718413861695,-500.0,0.00024108,3,"2024-06-15T01:11:01.695",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522758,1718413861724,-1115.4,0.00024108,3,"2024-06-15T01:11:01.724",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522759,1718413861744,-260.09996826,0.00024108,3,"2024-06-15T01:11:01.744",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522760,1718413861764,-876.93,0.00024108,3,"2024-06-15T01:11:01.764",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522761,1718413861781,-714.4,0.00024108,3,"2024-06-15T01:11:01.781",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522762,1718413861791,-500.0,0.00024108,3,"2024-06-15T01:11:01.791",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522763,1718413861804,-1405.79,0.00024108,3,"2024-06-15T01:11:01.804",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522764,1718413861825,-500.0,0.00024108,3,"2024-06-15T01:11:01.825",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522765,1718413861839,-1087.71583317,0.00024108,3,"2024-06-15T01:11:01.839",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522769,1718414415705,720.43,0.00024329,30,"2024-06-15T01:20:15.705",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522770,1718414420002,500.0,0.00027671,90,"2024-06-15T01:20:20.002",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522771,1718414420281,189.38256873,0.00027671,90,"2024-06-15T01:20:20.281",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522772,1718414441019,375.93,0.00012,2,"2024-06-15T01:20:41.019",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522774,1718414737792,225.26194335,0.00025,30,"2024-06-15T01:25:37.792",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522775,1718414827128,-156.90145977,0.00013438,2,"2024-06-15T01:27:07.128",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522776,1718414827158,-153.10027274,0.00013535,3,"2024-06-15T01:27:07.158",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522777,1718414828339,-48.56847446,0.00013535,3,"2024-06-15T01:27:08.339",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522778,1718414828370,-252.09193239,0.00013535,2,"2024-06-15T01:27:08.370",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522779,1718414956170,-100.28236242,0.00013535,2,"2024-06-15T01:29:16.170",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522780,1718414956223,-376.14,0.00013536,2,"2024-06-15T01:29:16.223",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522781,1718414956249,-6331.3718409,0.00013537,2,"2024-06-15T01:29:16.249",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522782,1718414973925,660.39,0.00024329,30,"2024-06-15T01:29:33.925",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522801,1718415033833,-1414.50725073,0.00013537,2,"2024-06-15T01:30:33.833",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522802,1718415033846,-4769.42787995,0.00013537,2,"2024-06-15T01:30:33.846",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522803,1718415033865,-488.56597158,0.00013537,2,"2024-06-15T01:30:33.865",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522804,1718415034216,-5139.0404386,0.00013537,2,"2024-06-15T01:30:34.216",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522805,1718415034228,-156.90145977,0.00018448,2,"2024-06-15T01:30:34.228",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522806,1718415034264,-232.22,0.00020051,2,"2024-06-15T01:30:34.264",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522807,1718415034302,-1250.0,0.00021,2,"2024-06-15T01:30:34.302",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522808,1718415034314,-8977.4,0.00021916,2,"2024-06-15T01:30:34.314",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522809,1718415034326,-250.0,0.00021951,2,"2024-06-15T01:30:34.326",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522810,1718415034337,-439.43,0.0002202,2,"2024-06-15T01:30:34.337",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522811,1718415034349,-714.69,0.00022033,2,"2024-06-15T01:30:34.349",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522812,1718415034361,-250.0,0.00022052,2,"2024-06-15T01:30:34.361",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522813,1718415034373,-232.22,0.00022314,2,"2024-06-15T01:30:34.373",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522814,1718415034393,-188.12,0.000226,2,"2024-06-15T01:30:34.393",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522815,1718415034404,-2167.36997514,0.00022636,2,"2024-06-15T01:30:34.404",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522816,1718415034437,-465.0,0.00022637,2,"2024-06-15T01:30:34.437",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522817,1718415034451,-10000.0,0.00022638,2,"2024-06-15T01:30:34.451",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522818,1718415034462,-500.0,0.00022737,3,"2024-06-15T01:30:34.462",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522819,1718415034472,-500.0,0.00022737,3,"2024-06-15T01:30:34.472",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522820,1718415034485,-554.69,0.00022737,3,"2024-06-15T01:30:34.485",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522821,1718415034500,-500.0,0.00022737,3,"2024-06-15T01:30:34.500",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522822,1718415034514,-500.0,0.00022737,3,"2024-06-15T01:30:34.514",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522823,1718415034529,-500.0,0.00022737,3,"2024-06-15T01:30:34.529",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522824,1718415034548,-500.0,0.00022737,3,"2024-06-15T01:30:34.548",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522825,1718415034573,-500.0,0.00022737,3,"2024-06-15T01:30:34.573",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522826,1718415034593,-166.21599563,0.00022737,3,"2024-06-15T01:30:34.593",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522833,1718415040030,-157.42680086,0.00022636,2,"2024-06-15T01:30:40.030",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522834,1718415040046,-218.71319917,0.00022737,3,"2024-06-15T01:30:40.046",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522864,1718415044431,-115.0708052,0.00022737,3,"2024-06-15T01:30:44.431",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522866,1718415044445,-500.0,0.00022737,3,"2024-06-15T01:30:44.445",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522868,1718415044476,-500.0,0.00022737,3,"2024-06-15T01:30:44.476",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522869,1718415044493,-500.0,0.00022737,3,"2024-06-15T01:30:44.493",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522871,1718415044506,-500.0,0.00022737,3,"2024-06-15T01:30:44.506",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522874,1718415044537,-500.0,0.00022737,3,"2024-06-15T01:30:44.537",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522876,1718415044549,-500.0,0.00022737,3,"2024-06-15T01:30:44.549",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522878,1718415044561,-500.0,0.00022737,3,"2024-06-15T01:30:44.561",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522880,1718415044574,-60.09958707,0.00022737,3,"2024-06-15T01:30:44.574",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522885,1718415046215,-385.401005,0.00022737,3,"2024-06-15T01:30:46.215",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522886,1718415046230,-54.49940793,0.00022737,3,"2024-06-15T01:30:46.230",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522887,1718415046250,-500.0,0.00022737,3,"2024-06-15T01:30:46.250",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522888,1718415046264,-212.94744129,0.00022737,3,"2024-06-15T01:30:46.264",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522889,1718415046611,-287.05255871,0.00022737,3,"2024-06-15T01:30:46.611",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522890,1718415046624,-500.0,0.00022737,3,"2024-06-15T01:30:46.624",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522891,1718415046639,-500.0,0.00022737,3,"2024-06-15T01:30:46.639",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522892,1718415046661,-500.0,0.00022737,3,"2024-06-15T01:30:46.661",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522893,1718415046673,-500.0,0.00022737,3,"2024-06-15T01:30:46.673",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522894,1718415046690,-500.0,0.00022737,3,"2024-06-15T01:30:46.690",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522895,1718415046706,-500.0,0.00022738,3,"2024-06-15T01:30:46.706",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522896,1718415046724,-500.0,0.00022738,3,"2024-06-15T01:30:46.724",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522897,1718415046744,-1300.0,0.00023,2,"2024-06-15T01:30:46.744",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522898,1718415046782,-500.0,0.00023011,3,"2024-06-15T01:30:46.782",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522899,1718415046796,-500.0,0.00023011,3,"2024-06-15T01:30:46.796",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522900,1718415046832,-554.69,0.00023011,3,"2024-06-15T01:30:46.832",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522901,1718415046867,-500.0,0.00023011,3,"2024-06-15T01:30:46.867",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522902,1718415046887,-500.0,0.00023011,3,"2024-06-15T01:30:46.887",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522903,1718415046899,-500.0,0.00023011,3,"2024-06-15T01:30:46.899",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522904,1718415046910,-500.0,0.00023011,3,"2024-06-15T01:30:46.910",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522905,1718415046933,-500.0,0.00023011,3,"2024-06-15T01:30:46.933",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522906,1718415046947,-500.0,0.00023011,3,"2024-06-15T01:30:46.947",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522907,1718415046967,-500.0,0.00023011,3,"2024-06-15T01:30:46.967",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522908,1718415046982,-500.0,0.00023011,3,"2024-06-15T01:30:46.982",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522909,1718415046996,-500.0,0.00023011,3,"2024-06-15T01:30:46.996",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522910,1718415047016,-500.0,0.00023011,3,"2024-06-15T01:30:47.016",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522911,1718415047028,-500.0,0.00023011,3,"2024-06-15T01:30:47.028",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522914,1718415047104,-500.0,0.00023011,3,"2024-06-15T01:30:47.104",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522916,1718415047125,-500.0,0.00023011,3,"2024-06-15T01:30:47.125",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522918,1718415047137,-500.0,0.00023011,3,"2024-06-15T01:30:47.137",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522920,1718415047149,-278.25744129,0.00023011,3,"2024-06-15T01:30:47.149",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522924,1718415047224,-312.68255871,0.00023011,3,"2024-06-15T01:30:47.224",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522925,1718415047242,-341.33744129,0.00023011,3,"2024-06-15T01:30:47.242",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522928,1718415047553,-158.66255871,0.00023011,3,"2024-06-15T01:30:47.553",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522929,1718415047565,-500.0,0.00023011,3,"2024-06-15T01:30:47.565",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522930,1718415047577,-500.0,0.00023011,3,"2024-06-15T01:30:47.577",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522931,1718415047589,-500.0,0.00023011,3,"2024-06-15T01:30:47.589",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522932,1718415047609,-500.0,0.00023011,3,"2024-06-15T01:30:47.609",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522933,1718415047628,-500.0,0.00023012,3,"2024-06-15T01:30:47.628",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522934,1718415047648,-500.0,0.00023012,3,"2024-06-15T01:30:47.648",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522935,1718415047662,-500.0,0.00023285,3,"2024-06-15T01:30:47.662",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522936,1718415047686,-299.54,0.00023285,3,"2024-06-15T01:30:47.686",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522937,1718415047699,-554.69,0.00023285,3,"2024-06-15T01:30:47.699",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522938,1718415047716,-616.71521375,0.00023285,3,"2024-06-15T01:30:47.716",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522939,1718415047730,-500.0,0.00023285,3,"2024-06-15T01:30:47.730",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522940,1718415047750,-500.0,0.00023285,3,"2024-06-15T01:30:47.750",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522941,1718415047762,-500.0,0.00023285,3,"2024-06-15T01:30:47.762",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522942,1718415047774,-500.0,0.00023285,3,"2024-06-15T01:30:47.774",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522943,1718415047786,-500.0,0.00023285,3,"2024-06-15T01:30:47.786",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522944,1718415047798,-500.0,0.00023285,3,"2024-06-15T01:30:47.798",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522945,1718415047816,-500.0,0.00023285,3,"2024-06-15T01:30:47.816",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522946,1718415047829,-500.0,0.00023285,3,"2024-06-15T01:30:47.829",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522947,1718415047848,-500.0,0.00023285,3,"2024-06-15T01:30:47.848",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522948,1718415047861,-366.38463145,0.00023285,3,"2024-06-15T01:30:47.861",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522949,1718415047880,-500.0,0.00023285,3,"2024-06-15T01:30:47.880",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522950,1718415047893,-500.0,0.00023285,3,"2024-06-15T01:30:47.893",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522951,1718415047908,-500.0,0.00023285,3,"2024-06-15T01:30:47.908",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522952,1718415047937,-500.0,0.00023285,3,"2024-06-15T01:30:47.937",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522953,1718415047954,-500.0,0.00023285,3,"2024-06-15T01:30:47.954",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522954,1718415047980,-500.0,0.00023285,3,"2024-06-15T01:30:47.980",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522955,1718415048011,-500.0,0.00023285,3,"2024-06-15T01:30:48.011",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522956,1718415048036,-442.35584971,0.00023286,3,"2024-06-15T01:30:48.036",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522957,1718415048049,-437.11011358,0.00023286,3,"2024-06-15T01:30:48.049",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522958,1718415048062,-156.90145977,0.00023458,2,"2024-06-15T01:30:48.062",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522959,1718415048075,-344.18,0.00023548,3,"2024-06-15T01:30:48.075",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522960,1718415048095,-500.0,0.00023558,3,"2024-06-15T01:30:48.095",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522961,1718415048106,-500.0,0.00023558,3,"2024-06-15T01:30:48.106",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522962,1718415048118,-500.0,0.00023558,3,"2024-06-15T01:30:48.118",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522963,1718415048132,-500.0,0.00023558,3,"2024-06-15T01:30:48.132",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522964,1718415048155,-500.0,0.00023558,3,"2024-06-15T01:30:48.155",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522965,1718415048166,-500.0,0.00023558,3,"2024-06-15T01:30:48.166",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522966,1718415048181,-418.18,0.00023558,3,"2024-06-15T01:30:48.181",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522967,1718415048195,-500.0,0.00023558,3,"2024-06-15T01:30:48.195",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522968,1718415048208,-600.63,0.00023558,3,"2024-06-15T01:30:48.208",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522969,1718415048224,-500.0,0.00023558,3,"2024-06-15T01:30:48.224",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522970,1718415048236,-500.0,0.00023558,3,"2024-06-15T01:30:48.236",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522971,1718415048248,-500.0,0.00023558,3,"2024-06-15T01:30:48.248",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522972,1718415048260,-467.81,0.00023558,3,"2024-06-15T01:30:48.260",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522973,1718415048271,-500.0,0.00023558,3,"2024-06-15T01:30:48.271",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522974,1718415048282,-500.0,0.00023558,3,"2024-06-15T01:30:48.282",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522975,1718415048294,-500.0,0.00023558,3,"2024-06-15T01:30:48.294",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522976,1718415048314,-500.0,0.00023558,3,"2024-06-15T01:30:48.314",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522977,1718415048352,-500.0,0.00023558,3,"2024-06-15T01:30:48.352",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522978,1718415048365,-500.0,0.00023558,3,"2024-06-15T01:30:48.365",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522979,1718415048386,-500.0,0.00023558,3,"2024-06-15T01:30:48.386",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522980,1718415048413,-150.0,0.00023558,3,"2024-06-15T01:30:48.413",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522981,1718415048425,-420.85767591,0.00023558,3,"2024-06-15T01:30:48.425",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522982,1718415048441,-500.0,0.00023558,3,"2024-06-15T01:30:48.441",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522983,1718415048463,-500.0,0.00023558,3,"2024-06-15T01:30:48.463",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522984,1718415048489,-616.76670531,0.00023558,3,"2024-06-15T01:30:48.489",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522985,1718415048509,-500.0,0.00023558,3,"2024-06-15T01:30:48.509",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522987,1718415048523,-500.0,0.00023558,3,"2024-06-15T01:30:48.523",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522988,1718415048540,-235.93857792,0.00023558,3,"2024-06-15T01:30:48.540",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522989,1718415048568,-500.0,0.00023558,3,"2024-06-15T01:30:48.568",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522990,1718415048600,-4846.32,0.00023558,3,"2024-06-15T01:30:48.600",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522991,1718415048632,-500.0,0.00023558,3,"2024-06-15T01:30:48.632",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522992,1718415048645,-630.67,0.00023558,3,"2024-06-15T01:30:48.645",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522993,1718415048657,-500.0,0.00023558,3,"2024-06-15T01:30:48.657",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522994,1718415048671,-500.0,0.00023558,3,"2024-06-15T01:30:48.671",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522995,1718415048682,-500.0,0.00023558,3,"2024-06-15T01:30:48.682",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522996,1718415048695,-500.0,0.00023558,3,"2024-06-15T01:30:48.695",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522997,1718415048720,-500.0,0.00023558,3,"2024-06-15T01:30:48.720",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522998,1718415048733,-500.0,0.00023558,3,"2024-06-15T01:30:48.733",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522999,1718415048747,-500.0,0.00023558,3,"2024-06-15T01:30:48.747",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523000,1718415048759,-500.0,0.00023558,3,"2024-06-15T01:30:48.759",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523001,1718415048771,-541.16,0.00023558,3,"2024-06-15T01:30:48.771",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523002,1718415048801,-553.08,0.00023558,3,"2024-06-15T01:30:48.801",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523003,1718415048822,-500.0,0.00023558,3,"2024-06-15T01:30:48.822",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523004,1718415048852,-500.0,0.00023558,3,"2024-06-15T01:30:48.852",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523005,1718415048870,-777.12,0.00023558,3,"2024-06-15T01:30:48.870",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523006,1718415048885,-536.37434974,0.00023558,2,"2024-06-15T01:30:48.885",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523007,1718415048922,-500.0,0.00023558,3,"2024-06-15T01:30:48.922",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523008,1718415048966,-836.55,0.00023558,3,"2024-06-15T01:30:48.966",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523009,1718415048979,-812.43,0.00023558,3,"2024-06-15T01:30:48.979",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523010,1718415049019,-512.37,0.00023558,3,"2024-06-15T01:30:49.019",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523011,1718415049050,-799.16,0.00023558,3,"2024-06-15T01:30:49.050",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523012,1718415049064,-500.0,0.00023558,3,"2024-06-15T01:30:49.064",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523014,1718415049077,-500.0,0.00023558,3,"2024-06-15T01:30:49.077",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523016,1718415049098,-940.24,0.00023558,3,"2024-06-15T01:30:49.098",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523017,1718415049109,-500.0,0.00023558,3,"2024-06-15T01:30:49.109",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523018,1718415049121,-500.0,0.00023558,3,"2024-06-15T01:30:49.121",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523019,1718415049154,-500.0,0.00023558,3,"2024-06-15T01:30:49.154",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523020,1718415049175,-500.0,0.00023558,3,"2024-06-15T01:30:49.175",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523021,1718415049204,-500.0,0.00023558,3,"2024-06-15T01:30:49.204",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523022,1718415049242,-500.0,0.00023558,3,"2024-06-15T01:30:49.242",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523023,1718415049288,-500.0,0.00023558,3,"2024-06-15T01:30:49.288",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523024,1718415049311,-500.0,0.00023558,3,"2024-06-15T01:30:49.311",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523025,1718415049336,-500.0,0.00023558,3,"2024-06-15T01:30:49.336",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523026,1718415049349,-500.0,0.00023558,3,"2024-06-15T01:30:49.349",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523027,1718415049366,-720.23,0.00023558,3,"2024-06-15T01:30:49.366",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523028,1718415049408,-500.0,0.00023558,3,"2024-06-15T01:30:49.408",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523029,1718415049420,-500.0,0.00023558,3,"2024-06-15T01:30:49.420",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523030,1718415049436,-500.0,0.00023558,3,"2024-06-15T01:30:49.436",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523031,1718415049447,-500.0,0.00023558,3,"2024-06-15T01:30:49.447",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523032,1718415049462,-500.0,0.00023558,3,"2024-06-15T01:30:49.462",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523033,1718415049474,-500.0,0.00023558,3,"2024-06-15T01:30:49.474",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523034,1718415049489,-500.0,0.00023558,3,"2024-06-15T01:30:49.489",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523035,1718415049521,-500.0,0.00023558,3,"2024-06-15T01:30:49.521",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523036,1718415049532,-500.0,0.00023558,3,"2024-06-15T01:30:49.532",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523037,1718415049546,-500.0,0.00023558,3,"2024-06-15T01:30:49.546",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523038,1718415049557,-500.0,0.00023558,3,"2024-06-15T01:30:49.557",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523039,1718415049572,-500.0,0.00023558,3,"2024-06-15T01:30:49.572",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523040,1718415049589,-500.0,0.00023558,3,"2024-06-15T01:30:49.589",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523041,1718415049601,-500.0,0.00023558,3,"2024-06-15T01:30:49.601",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523042,1718415049620,-500.0,0.00023558,3,"2024-06-15T01:30:49.620",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523043,1718415049631,-500.0,0.00023558,3,"2024-06-15T01:30:49.631",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523044,1718415049653,-500.0,0.00023558,3,"2024-06-15T01:30:49.653",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523045,1718415049670,-500.0,0.00023558,3,"2024-06-15T01:30:49.670",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523046,1718415049683,-500.0,0.00023558,3,"2024-06-15T01:30:49.683",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523047,1718415049702,-580.12,0.00023558,3,"2024-06-15T01:30:49.702",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523048,1718415049720,-500.0,0.00023558,3,"2024-06-15T01:30:49.720",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523049,1718415049731,-500.0,0.00023558,3,"2024-06-15T01:30:49.731",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523050,1718415049742,-500.0,0.00023558,3,"2024-06-15T01:30:49.742",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523051,1718415049759,-500.0,0.00023558,3,"2024-06-15T01:30:49.759",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523052,1718415049774,-500.0,0.00023558,3,"2024-06-15T01:30:49.774",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523053,1718415049796,-509.65475514,0.00023558,3,"2024-06-15T01:30:49.796",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523054,1718415049809,-500.0,0.00023558,3,"2024-06-15T01:30:49.809",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523055,1718415049823,-500.0,0.00023558,3,"2024-06-15T01:30:49.823",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523056,1718415049837,-500.0,0.00023558,3,"2024-06-15T01:30:49.837",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523057,1718415049854,-500.0,0.00023558,3,"2024-06-15T01:30:49.854",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523058,1718415049871,-500.0,0.00023558,3,"2024-06-15T01:30:49.871",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523059,1718415049889,-500.0,0.00023558,3,"2024-06-15T01:30:49.889",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523060,1718415049913,-500.0,0.00023558,3,"2024-06-15T01:30:49.913",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523061,1718415049928,-1902.87,0.00023558,3,"2024-06-15T01:30:49.928",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523062,1718415049942,-500.0,0.00023558,3,"2024-06-15T01:30:49.942",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523063,1718415049953,-500.0,0.00023558,3,"2024-06-15T01:30:49.953",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523064,1718415049970,-500.0,0.00023558,3,"2024-06-15T01:30:49.970",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523065,1718415049984,-500.0,0.00023558,3,"2024-06-15T01:30:49.984",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523066,1718415049998,-508.58831232,0.00023558,3,"2024-06-15T01:30:49.998",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523067,1718415050009,-1149.89,0.00023558,3,"2024-06-15T01:30:50.009",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523068,1718415050020,-500.0,0.00023558,3,"2024-06-15T01:30:50.020",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523069,1718415050034,-500.0,0.00023558,3,"2024-06-15T01:30:50.034",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523070,1718415050050,-516.12105567,0.00023558,3,"2024-06-15T01:30:50.050",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523071,1718415050065,-500.0,0.00023558,3,"2024-06-15T01:30:50.065",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523072,1718415050077,-696.12,0.00023558,3,"2024-06-15T01:30:50.077",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523073,1718415050105,-500.0,0.00023558,3,"2024-06-15T01:30:50.105",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523074,1718415050130,-510.90520807,0.00023558,3,"2024-06-15T01:30:50.130",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523075,1718415050153,-500.0,0.00023558,3,"2024-06-15T01:30:50.153",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523076,1718415050176,-194.2962776,0.00023558,3,"2024-06-15T01:30:50.176",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523077,1718415050188,-500.0,0.00023558,3,"2024-06-15T01:30:50.188",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523078,1718415050209,-524.61,0.00023558,3,"2024-06-15T01:30:50.209",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523079,1718415050220,-515.00479294,0.00023558,3,"2024-06-15T01:30:50.220",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523080,1718415050235,-500.0,0.00023558,3,"2024-06-15T01:30:50.235",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523081,1718415050251,-500.0,0.00023558,3,"2024-06-15T01:30:50.251",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523082,1718415050276,-781.18,0.00023558,3,"2024-06-15T01:30:50.276",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523083,1718415050289,-511.29579425,0.00023558,3,"2024-06-15T01:30:50.289",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523084,1718415050322,-510.3709986,0.00023558,3,"2024-06-15T01:30:50.322",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523085,1718415050333,-508.4649239,0.00023558,3,"2024-06-15T01:30:50.333",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523086,1718415050345,-636.62029891,0.00023558,3,"2024-06-15T01:30:50.345",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523087,1718415050384,-602.14339246,0.00023558,3,"2024-06-15T01:30:50.384",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523088,1718415050445,-532.64772484,0.00023558,3,"2024-06-15T01:30:50.445",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523089,1718415050465,-809.22,0.00023558,3,"2024-06-15T01:30:50.465",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523090,1718415050477,-500.0,0.00023558,3,"2024-06-15T01:30:50.477",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523091,1718415050488,-500.0,0.00023558,3,"2024-06-15T01:30:50.488",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523092,1718415050499,-500.0,0.00023558,3,"2024-06-15T01:30:50.499",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523093,1718415050509,-500.0,0.00023558,3,"2024-06-15T01:30:50.509",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523094,1718415050520,-500.0,0.00023558,3,"2024-06-15T01:30:50.520",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523095,1718415050531,-514.03358704,0.00023558,3,"2024-06-15T01:30:50.531",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523096,1718415050545,-2110.15,0.00023558,3,"2024-06-15T01:30:50.545",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523097,1718415050557,-500.0,0.00023558,3,"2024-06-15T01:30:50.557",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523098,1718415050569,-500.0,0.00023558,3,"2024-06-15T01:30:50.569",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523099,1718415050595,-500.0,0.00023558,3,"2024-06-15T01:30:50.595",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523100,1718415050615,-81.36863168,0.00023558,3,"2024-06-15T01:30:50.615",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523101,1718415050713,-418.63136832,0.00023558,3,"2024-06-15T01:30:50.713",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523102,1718415050725,-81.36827358,0.00023558,3,"2024-06-15T01:30:50.725",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523103,1718415050741,-306.21779093,0.00023558,3,"2024-06-15T01:30:50.741",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523104,1718415050754,-7.61623084,0.00023558,3,"2024-06-15T01:30:50.754",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523105,1718415050789,-500.0,0.00023558,3,"2024-06-15T01:30:50.789",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523106,1718415050804,-500.0,0.00023558,3,"2024-06-15T01:30:50.804",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523107,1718415050835,-500.0,0.00023558,3,"2024-06-15T01:30:50.835",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523108,1718415050846,-500.0,0.00023558,3,"2024-06-15T01:30:50.846",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523109,1718415050857,-634.29,0.00023558,3,"2024-06-15T01:30:50.857",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523110,1718415050892,-498.48,0.00023559,3,"2024-06-15T01:30:50.892",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523111,1718415050903,-554.69,0.00023559,3,"2024-06-15T01:30:50.903",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523112,1718415050916,-500.0,0.00023559,3,"2024-06-15T01:30:50.916",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523113,1718415050933,-500.0,0.00023559,3,"2024-06-15T01:30:50.933",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523114,1718415050943,-500.0,0.00023559,3,"2024-06-15T01:30:50.943",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523115,1718415050964,-500.0,0.00023559,3,"2024-06-15T01:30:50.964",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523117,1718415050992,-500.0,0.00023559,3,"2024-06-15T01:30:50.992",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523119,1718415051034,-500.0,0.00023559,3,"2024-06-15T01:30:51.034",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523120,1718415051046,-500.0,0.00023559,3,"2024-06-15T01:30:51.046",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523123,1718415051062,-500.0,0.00023559,3,"2024-06-15T01:30:51.062",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523124,1718415051080,-500.0,0.00023559,3,"2024-06-15T01:30:51.080",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523126,1718415051105,-500.0,0.00023559,3,"2024-06-15T01:30:51.105",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523128,1718415051120,-343.25,0.00023559,3,"2024-06-15T01:30:51.120",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523129,1718415051131,-500.0,0.00023559,3,"2024-06-15T01:30:51.131",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523131,1718415051156,-500.0,0.00023559,3,"2024-06-15T01:30:51.156",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523133,1718415051173,-500.0,0.00023559,3,"2024-06-15T01:30:51.173",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523135,1718415051191,-500.0,0.00023559,3,"2024-06-15T01:30:51.191",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523137,1718415051209,-202.71966021,0.00023733,2,"2024-06-15T01:30:51.209",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523138,1718415051232,-185.728,0.00023748,2,"2024-06-15T01:30:51.232",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523140,1718415051250,-188.12,0.00023777,2,"2024-06-15T01:30:51.250",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523142,1718415051272,-219.82660141,0.00023823,3,"2024-06-15T01:30:51.272",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523143,1718415051304,-500.0,0.00023831,3,"2024-06-15T01:30:51.304",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523144,1718415051315,-500.0,0.00023831,3,"2024-06-15T01:30:51.315",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523145,1718415051368,-199.19125754,0.00023831,3,"2024-06-15T01:30:51.368",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523146,1718415051491,-393.76878671,0.00023558,3,"2024-06-15T01:30:51.491",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523147,1718415051522,-106.23121329,0.00023558,3,"2024-06-15T01:30:51.522",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523148,1718415051557,-300.80874246,0.00023831,3,"2024-06-15T01:30:51.557",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523149,1718415051650,-500.0,0.00023831,3,"2024-06-15T01:30:51.650",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523150,1718415051668,-93.79008918,0.00023831,3,"2024-06-15T01:30:51.668",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523151,1718415051692,-442.00991082,0.00023831,3,"2024-06-15T01:30:51.692",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523152,1718415051704,-41.86728101,0.00023831,3,"2024-06-15T01:30:51.704",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523153,1718415051803,-428.55791539,0.00023831,3,"2024-06-15T01:30:51.803",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523154,1718415051816,-29.5748036,0.00023831,3,"2024-06-15T01:30:51.816",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523155,1718415051826,-1088.8,0.00023831,3,"2024-06-15T01:30:51.826",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523156,1718415051838,-3671.28,0.00023831,3,"2024-06-15T01:30:51.838",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523157,1718415051853,-2246.23,0.00023831,3,"2024-06-15T01:30:51.853",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523158,1718415051876,-809.99,0.00023831,3,"2024-06-15T01:30:51.876",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523159,1718415051889,-1883.35,0.00023831,3,"2024-06-15T01:30:51.889",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523160,1718415051902,-1711.97753975,0.00023831,3,"2024-06-15T01:30:51.902",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523161,1718415051916,-820.99246025,0.00023831,3,"2024-06-15T01:30:51.916",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523162,1718415051933,-540.28,0.00023831,3,"2024-06-15T01:30:51.933",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523163,1718415051948,-500.0,0.00023831,3,"2024-06-15T01:30:51.948",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523164,1718415051973,-689.25973701,0.00023831,3,"2024-06-15T01:30:51.973",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523165,1718415052052,-504.4283079,0.00023831,3,"2024-06-15T01:30:52.052",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523166,1718415052067,-179.17195509,0.00023831,3,"2024-06-15T01:30:52.067",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523167,1718415052080,-650.61,0.00023831,3,"2024-06-15T01:30:52.080",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523168,1718415052094,-500.0,0.00023831,3,"2024-06-15T01:30:52.094",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523169,1718415052107,-856.97104491,0.00023831,3,"2024-06-15T01:30:52.107",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523170,1718415052127,-287.90895509,0.00023831,3,"2024-06-15T01:30:52.127",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523171,1718415052330,-500.0,0.00023831,3,"2024-06-15T01:30:52.330",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523172,1718415052354,-1516.85,0.00023831,3,"2024-06-15T01:30:52.354",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523173,1718415052382,-500.0,0.00023831,3,"2024-06-15T01:30:52.382",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523174,1718415052396,-1010.08,0.00023831,3,"2024-06-15T01:30:52.396",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523175,1718415052408,-1011.92,0.00023831,3,"2024-06-15T01:30:52.408",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523176,1718415052419,-2210.61,0.00023831,3,"2024-06-15T01:30:52.419",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523177,1718415052434,-3006.11,0.00023831,3,"2024-06-15T01:30:52.434",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523178,1718415052449,-500.0,0.00023831,3,"2024-06-15T01:30:52.449",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523179,1718415052462,-165.50021858,0.00023831,3,"2024-06-15T01:30:52.462",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523180,1718415052475,-334.49978142,0.00023831,3,"2024-06-15T01:30:52.475",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523181,1718415052486,-500.0,0.00023831,3,"2024-06-15T01:30:52.486",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523182,1718415052497,-71.22793615,0.00023831,3,"2024-06-15T01:30:52.497",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523183,1718415052542,-524.35130645,0.00023831,3,"2024-06-15T01:30:52.542",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523185,1718415577778,605.35,0.00024329,30,"2024-06-15T01:39:37.778",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523186,1718415811671,173.12,0.00011124,2,"2024-06-15T01:43:31.671",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523187,1718415957337,2000.0,0.00028,120,"2024-06-15T01:45:57.337",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523188,1718416032199,-263.53,0.00012193,2,"2024-06-15T01:47:12.199",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523189,1718416032244,-41.50433631,0.00013429,2,"2024-06-15T01:47:12.244",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523191,1718416074210,864.0,0.00028,90,"2024-06-15T01:47:54.210",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523192,1718416110797,554.9,0.00024329,30,"2024-06-15T01:48:30.797",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523193,1718416141400,2358.0,0.00028,120,"2024-06-15T01:49:01.400",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523196,1718416163155,-365.72100783,0.0001346,2,"2024-06-15T01:49:23.155",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523197,1718416163218,-5800.0,0.00013461,2,"2024-06-15T01:49:23.218",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523198,1718416163258,-150.0,0.00013468,2,"2024-06-15T01:49:23.258",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523199,1718416163297,-5800.0,0.00013469,2,"2024-06-15T01:49:23.297",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523200,1718416163332,-5800.0,0.00013478,2,"2024-06-15T01:49:23.332",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523201,1718416163365,-5030.07433154,0.00013486,2,"2024-06-15T01:49:23.365",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523202,1718416164121,-310.0,0.00013486,2,"2024-06-15T01:49:24.121",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523224,1718416233907,-459.92566846,0.00013486,2,"2024-06-15T01:50:33.907",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523225,1718416233943,-5410.51491455,0.00013495,2,"2024-06-15T01:50:33.943",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523226,1718416233962,-389.48508545,0.00013495,2,"2024-06-15T01:50:33.962",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523227,1718416233973,-5800.0,0.00013503,2,"2024-06-15T01:50:33.973",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523228,1718416233992,-641.760994,0.00013512,2,"2024-06-15T01:50:33.992",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523229,1718416234413,-979.38,0.00013512,2,"2024-06-15T01:50:34.413",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523230,1718416234440,-2184.26646072,0.00013512,2,"2024-06-15T01:50:34.440",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523231,1718416234455,-1994.59254528,0.00013512,2,"2024-06-15T01:50:34.455",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523232,1718416234472,-3125.43365825,0.0001352,2,"2024-06-15T01:50:34.472",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523233,1718416234938,-1891.95350454,0.0001352,2,"2024-06-15T01:50:34.938",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523278,1718416241450,-782.61283721,0.0001352,2,"2024-06-15T01:50:41.450",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523279,1718416241464,-363.34,0.0001352,2,"2024-06-15T01:50:41.464",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523280,1718416241500,-5800.0,0.00013529,2,"2024-06-15T01:50:41.500",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523281,1718416241529,-5800.0,0.00013537,2,"2024-06-15T01:50:41.529",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523282,1718416241565,-22809.56,0.00013634,2,"2024-06-15T01:50:41.565",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523283,1718416241596,-191.9,0.00013699,2,"2024-06-15T01:50:41.596",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523284,1718416241610,-200.0,0.00013711,2,"2024-06-15T01:50:41.610",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523285,1718416241670,-2827.94,0.00013711,2,"2024-06-15T01:50:41.670",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523286,1718416241695,-250.0,0.00013795,2,"2024-06-15T01:50:41.695",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523287,1718416241720,-250.0,0.00013802,2,"2024-06-15T01:50:41.720",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523288,1718416241756,-202.05,0.00013815,2,"2024-06-15T01:50:41.756",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523289,1718416241771,-366.33703167,0.00013998,2,"2024-06-15T01:50:41.771",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523290,1718416241789,-1036.29633023,0.00013999,2,"2024-06-15T01:50:41.789",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523291,1718416241808,-30482.13732087,0.00014,2,"2024-06-15T01:50:41.808",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523293,1718416244398,-15752.14051684,0.00014,2,"2024-06-15T01:50:44.398",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523294,1718416244412,-645.21013908,0.00014,2,"2024-06-15T01:50:44.412",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523295,1718416244431,-47890.19204931,0.00014,2,"2024-06-15T01:50:44.431",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523296,1718416244641,-2323.32329666,0.00014,2,"2024-06-15T01:50:44.641",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523297,1718416244980,-49780.43770584,0.00014,2,"2024-06-15T01:50:44.980",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523298,1718416245817,-14164.76131448,0.00014,2,"2024-06-15T01:50:45.817",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523299,1718416245858,-571.75,0.00014015,2,"2024-06-15T01:50:45.858",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523300,1718416245886,-500.0,0.00014044,2,"2024-06-15T01:50:45.886",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523301,1718416245903,-571.81,0.00014053,2,"2024-06-15T01:50:45.903",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523302,1718416245964,-183.46,0.00014426,2,"2024-06-15T01:50:45.964",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523303,1718416245993,-263.53,0.00014456,2,"2024-06-15T01:50:45.993",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523304,1718416246009,-180.0,0.00014815,2,"2024-06-15T01:50:46.009",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523305,1718416246021,-210.75092467,0.000149,2,"2024-06-15T01:50:46.021",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523306,1718416246033,-197.23107426,0.00014927,2,"2024-06-15T01:50:46.033",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523307,1718416246051,-331.01203933,0.00014968,2,"2024-06-15T01:50:46.051",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523308,1718416246062,-341.3298147,0.00014968,2,"2024-06-15T01:50:46.062",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523309,1718416246082,-151.18,0.0001499,2,"2024-06-15T01:50:46.082",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523310,1718416246094,-151.18,0.0001499,2,"2024-06-15T01:50:46.094",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523311,1718416246140,-194.41121435,0.0001499,2,"2024-06-15T01:50:46.140",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523312,1718416246158,-164303.62588157,0.00015,2,"2024-06-15T01:50:46.158",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523313,1718416246178,-639.15234642,0.00015,2,"2024-06-15T01:50:46.178",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523314,1718416246210,-2917.84012743,0.00015,2,"2024-06-15T01:50:46.210",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523316,1718416248578,-4254.11158289,0.00015,2,"2024-06-15T01:50:48.578",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523317,1718416249060,-1011.6724071,0.00015,2,"2024-06-15T01:50:49.060",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523318,1718416250372,-3411.05764999,0.00015,2,"2024-06-15T01:50:50.372",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523334,1718416645084,508.65,0.00024329,30,"2024-06-15T01:57:25.084",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523336,1718416664158,463.4264975,0.00025,30,"2024-06-15T01:57:44.158",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523341,1718417245293,-155.00087446,0.00013537,2,"2024-06-15T02:07:25.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523342,1718417274018,466.26,0.00024329,30,"2024-06-15T02:07:54.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523344,1718417372361,219.33225758,0.00013438,2,"2024-06-15T02:09:32.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523348,1718417433726,-2053.2524474,0.00013537,2,"2024-06-15T02:10:33.726",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523349,1718417433956,-3591.74667814,0.00013537,2,"2024-06-15T02:10:33.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523350,1718417433968,-1352.0917744,0.00013537,2,"2024-06-15T02:10:33.968",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523351,1718417434375,-2.09753583,0.00013537,2,"2024-06-15T02:10:34.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523360,1718417439473,-4445.81068977,0.00013537,2,"2024-06-15T02:10:39.473",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523361,1718417439500,-254.00251244,0.00014848,2,"2024-06-15T02:10:39.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523362,1718417439512,-1056.49181,0.0001485,2,"2024-06-15T02:10:39.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523363,1718417439536,-554.9468301,0.00014998,2,"2024-06-15T02:10:39.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523364,1718417439548,-1001.80906208,0.00014998,2,"2024-06-15T02:10:39.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523365,1718417439587,-155.25214288,0.00014999,2,"2024-06-15T02:10:39.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523366,1718417439608,-1445.63685371,0.00014999,2,"2024-06-15T02:10:39.608",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523367,1718417439638,-9665.70978385,0.00015,2,"2024-06-15T02:10:39.638",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523380,1718417444769,-287.43499999,0.00015,2,"2024-06-15T02:10:44.769",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523381,1718417444796,-708.12349842,0.00015,2,"2024-06-15T02:10:44.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523382,1718417447137,-606933.79955911,0.00015,2,"2024-06-15T02:10:47.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523383,1718417447153,-237.17,0.00017014,2,"2024-06-15T02:10:47.153",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523384,1718417447165,-1056.49182,0.0001735,2,"2024-06-15T02:10:47.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523385,1718417447178,-453.74,0.00018672,2,"2024-06-15T02:10:47.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523386,1718417447190,-166.85,0.0001879,2,"2024-06-15T02:10:47.190",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523387,1718417447202,-380.53,0.00018928,2,"2024-06-15T02:10:47.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523388,1718417447220,-457.4,0.00019013,2,"2024-06-15T02:10:47.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523389,1718417447235,-250.0,0.00019034,2,"2024-06-15T02:10:47.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523390,1718417447247,-202.05,0.0001915,2,"2024-06-15T02:10:47.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523391,1718417447263,-500.0,0.00019178,2,"2024-06-15T02:10:47.263",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523392,1718417447277,-500.0,0.00019178,2,"2024-06-15T02:10:47.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523393,1718417447289,-500.0,0.00019178,2,"2024-06-15T02:10:47.289",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523394,1718417447303,-500.0,0.00019178,2,"2024-06-15T02:10:47.303",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523395,1718417447320,-500.0,0.00019178,2,"2024-06-15T02:10:47.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523396,1718417447343,-307.13561752,0.00019178,2,"2024-06-15T02:10:47.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523397,1718417447383,-500.0,0.00019178,2,"2024-06-15T02:10:47.383",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523398,1718417447402,-500.0,0.00019178,2,"2024-06-15T02:10:47.402",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523399,1718417447422,-500.0,0.00019178,2,"2024-06-15T02:10:47.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523400,1718417447448,-500.0,0.00019178,2,"2024-06-15T02:10:47.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523401,1718417447461,-417.78100662,0.00019178,2,"2024-06-15T02:10:47.461",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523402,1718417447484,-649.59764523,0.00019178,2,"2024-06-15T02:10:47.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523403,1718417447497,-500.0,0.00019178,2,"2024-06-15T02:10:47.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523404,1718417447514,-500.0,0.00019178,2,"2024-06-15T02:10:47.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523405,1718417447527,-500.0,0.00019178,2,"2024-06-15T02:10:47.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523406,1718417447543,-500.0,0.00019178,2,"2024-06-15T02:10:47.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523407,1718417447554,-500.0,0.00019178,2,"2024-06-15T02:10:47.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523408,1718417447568,-500.0,0.00019178,2,"2024-06-15T02:10:47.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523409,1718417447584,-500.0,0.00019178,2,"2024-06-15T02:10:47.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523410,1718417447606,-500.0,0.00019178,2,"2024-06-15T02:10:47.606",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523411,1718417447622,-500.0,0.00019178,2,"2024-06-15T02:10:47.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523412,1718417447644,-500.0,0.00019178,2,"2024-06-15T02:10:47.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523413,1718417447655,-310.22301945,0.00019178,2,"2024-06-15T02:10:47.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523414,1718417447667,-500.0,0.00019178,2,"2024-06-15T02:10:47.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523415,1718417447678,-500.0,0.00019178,2,"2024-06-15T02:10:47.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523416,1718417447696,-500.0,0.00019178,2,"2024-06-15T02:10:47.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523417,1718417447716,-500.0,0.00019178,2,"2024-06-15T02:10:47.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523418,1718417447734,-156.12294763,0.00019178,2,"2024-06-15T02:10:47.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523419,1718417447750,-500.0,0.00019178,2,"2024-06-15T02:10:47.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523420,1718417447775,-500.0,0.00019178,2,"2024-06-15T02:10:47.775",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523421,1718417447792,-500.0,0.00019178,2,"2024-06-15T02:10:47.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523422,1718417447813,-500.0,0.00019178,2,"2024-06-15T02:10:47.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523423,1718417447837,-500.0,0.00019178,2,"2024-06-15T02:10:47.837",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523424,1718417447862,-500.0,0.00019178,2,"2024-06-15T02:10:47.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523425,1718417447884,-500.0,0.00019178,2,"2024-06-15T02:10:47.884",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523426,1718417447897,-500.0,0.00019178,2,"2024-06-15T02:10:47.897",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523427,1718417447910,-500.0,0.00019178,2,"2024-06-15T02:10:47.910",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523429,1718417447931,-500.0,0.00019178,2,"2024-06-15T02:10:47.931",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523430,1718417447952,-500.0,0.00019178,2,"2024-06-15T02:10:47.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523432,1718417447966,-500.0,0.00019178,2,"2024-06-15T02:10:47.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523434,1718417447992,-500.0,0.00019178,2,"2024-06-15T02:10:47.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523436,1718417448003,-500.0,0.00019178,2,"2024-06-15T02:10:48.003",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523438,1718417448017,-500.0,0.00019178,2,"2024-06-15T02:10:48.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523441,1718417448040,-500.0,0.00019178,2,"2024-06-15T02:10:48.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523443,1718417448057,-500.0,0.00019178,2,"2024-06-15T02:10:48.057",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523444,1718417448084,-500.0,0.00019178,2,"2024-06-15T02:10:48.084",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523445,1718417448096,-500.0,0.00019178,2,"2024-06-15T02:10:48.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523446,1718417448116,-500.0,0.00019178,2,"2024-06-15T02:10:48.116",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523447,1718417448129,-500.0,0.00019178,2,"2024-06-15T02:10:48.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523448,1718417448142,-500.0,0.00019178,2,"2024-06-15T02:10:48.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523449,1718417448158,-500.0,0.00019178,2,"2024-06-15T02:10:48.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523450,1718417448174,-635.61320106,0.00019178,2,"2024-06-15T02:10:48.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523451,1718417448186,-500.0,0.00019178,2,"2024-06-15T02:10:48.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523452,1718417448197,-500.0,0.00019178,2,"2024-06-15T02:10:48.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523453,1718417448211,-500.0,0.00019178,2,"2024-06-15T02:10:48.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523454,1718417448233,-500.0,0.00019178,2,"2024-06-15T02:10:48.233",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523455,1718417448257,-500.0,0.00019178,2,"2024-06-15T02:10:48.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523456,1718417448279,-500.0,0.00019178,2,"2024-06-15T02:10:48.279",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523457,1718417448297,-500.0,0.00019178,2,"2024-06-15T02:10:48.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523458,1718417448339,-500.0,0.00019178,2,"2024-06-15T02:10:48.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523459,1718417448351,-500.0,0.00019178,2,"2024-06-15T02:10:48.351",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523460,1718417448391,-500.0,0.00019178,2,"2024-06-15T02:10:48.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523461,1718417448406,-500.0,0.00019178,2,"2024-06-15T02:10:48.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523462,1718417448427,-500.0,0.00019178,2,"2024-06-15T02:10:48.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523463,1718417448440,-500.0,0.00019178,2,"2024-06-15T02:10:48.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523464,1718417448460,-500.0,0.00019178,2,"2024-06-15T02:10:48.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523465,1718417448471,-500.0,0.00019178,2,"2024-06-15T02:10:48.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523466,1718417448483,-500.0,0.00019178,2,"2024-06-15T02:10:48.483",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523467,1718417448507,-211.65275704,0.00019178,2,"2024-06-15T02:10:48.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523468,1718417448540,-500.0,0.00019178,2,"2024-06-15T02:10:48.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523469,1718417448553,-500.0,0.00019178,2,"2024-06-15T02:10:48.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523470,1718417448571,-500.0,0.00019178,2,"2024-06-15T02:10:48.571",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523471,1718417448590,-500.0,0.00019178,2,"2024-06-15T02:10:48.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523472,1718417448618,-500.0,0.00019178,2,"2024-06-15T02:10:48.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523473,1718417448637,-500.0,0.00019178,2,"2024-06-15T02:10:48.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523474,1718417448656,-500.0,0.00019178,2,"2024-06-15T02:10:48.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523475,1718417448671,-500.0,0.00019178,2,"2024-06-15T02:10:48.671",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523476,1718417448706,-500.0,0.00019178,2,"2024-06-15T02:10:48.706",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523477,1718417448746,-500.0,0.00019178,2,"2024-06-15T02:10:48.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523478,1718417448764,-500.0,0.00019178,2,"2024-06-15T02:10:48.764",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523479,1718417448793,-520.19421262,0.00019178,2,"2024-06-15T02:10:48.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523480,1718417448809,-500.0,0.00019178,2,"2024-06-15T02:10:48.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523481,1718417448829,-500.0,0.00019178,2,"2024-06-15T02:10:48.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523482,1718417448860,-500.0,0.00019178,2,"2024-06-15T02:10:48.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523483,1718417448877,-500.0,0.00019178,2,"2024-06-15T02:10:48.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523484,1718417448890,-500.0,0.00019178,2,"2024-06-15T02:10:48.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523485,1718417448904,-500.0,0.00019178,2,"2024-06-15T02:10:48.904",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523486,1718417448939,-500.0,0.00019178,2,"2024-06-15T02:10:48.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523487,1718417448950,-500.0,0.00019178,2,"2024-06-15T02:10:48.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523488,1718417448964,-500.0,0.00019178,2,"2024-06-15T02:10:48.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523489,1718417448988,-500.0,0.00019178,2,"2024-06-15T02:10:48.988",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523490,1718417449005,-500.0,0.00019178,2,"2024-06-15T02:10:49.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523491,1718417449019,-500.0,0.00019178,2,"2024-06-15T02:10:49.019",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523492,1718417449034,-500.0,0.00019178,2,"2024-06-15T02:10:49.034",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523493,1718417449055,-500.0,0.00019178,2,"2024-06-15T02:10:49.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523494,1718417449105,-500.0,0.00019178,2,"2024-06-15T02:10:49.105",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523495,1718417449122,-500.0,0.00019178,2,"2024-06-15T02:10:49.122",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523496,1718417449147,-500.0,0.00019178,2,"2024-06-15T02:10:49.147",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523497,1718417449172,-250.0,0.00019178,2,"2024-06-15T02:10:49.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523498,1718417449189,-500.0,0.00019178,2,"2024-06-15T02:10:49.189",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523499,1718417449209,-164.7093691,0.00019178,2,"2024-06-15T02:10:49.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523500,1718417449241,-237.17,0.00019278,2,"2024-06-15T02:10:49.241",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523501,1718417449264,-1056.49181,0.0001985,2,"2024-06-15T02:10:49.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523502,1718417449284,-226.79813277,0.000201,2,"2024-06-15T02:10:49.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523503,1718417449304,-300.0,0.0002028,2,"2024-06-15T02:10:49.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523504,1718417449317,-1250.0,0.00021,2,"2024-06-15T02:10:49.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523505,1718417449329,-453.74,0.00021006,2,"2024-06-15T02:10:49.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523506,1718417449342,-175.06,0.00021119,2,"2024-06-15T02:10:49.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523507,1718417449353,-457.4,0.0002139,2,"2024-06-15T02:10:49.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523508,1718417449367,-237.17,0.00021542,2,"2024-06-15T02:10:49.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523509,1718417449392,-300.0,0.0002165,2,"2024-06-15T02:10:49.392",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523510,1718417449411,-380.53,0.00021667,2,"2024-06-15T02:10:49.411",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523511,1718417449430,-1267.12705362,0.000218,2,"2024-06-15T02:10:49.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523512,1718417449443,-235.65079671,0.00021816,2,"2024-06-15T02:10:49.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523513,1718417449456,-10000.0,0.00021817,2,"2024-06-15T02:10:49.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523514,1718417449470,-165.1766038,0.00021817,2,"2024-06-15T02:10:49.470",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523515,1718417449481,-181.61922412,0.00021817,2,"2024-06-15T02:10:49.481",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523516,1718417449498,-263.52919638,0.00021817,2,"2024-06-15T02:10:49.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523517,1718417449509,-180.79515146,0.00021817,2,"2024-06-15T02:10:49.509",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523518,1718417449520,-151.14,0.00021907,2,"2024-06-15T02:10:49.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523519,1718417449531,-213.27277507,0.00021916,2,"2024-06-15T02:10:49.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523520,1718417449550,-333.9110567,0.00021916,2,"2024-06-15T02:10:49.550",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523521,1718417449561,-1408.81971905,0.00021917,2,"2024-06-15T02:10:49.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523522,1718417449573,-500.0,0.00021917,2,"2024-06-15T02:10:49.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523523,1718417449585,-500.0,0.00021917,2,"2024-06-15T02:10:49.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523524,1718417449626,-505.41379436,0.00021917,2,"2024-06-15T02:10:49.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523525,1718417449641,-502.76195894,0.00021917,2,"2024-06-15T02:10:49.641",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523526,1718417449655,-500.0,0.00021917,2,"2024-06-15T02:10:49.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523527,1718417449670,-502.51575723,0.00021917,2,"2024-06-15T02:10:49.670",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523528,1718417449683,-513.51971569,0.00021917,2,"2024-06-15T02:10:49.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523529,1718417449694,-500.0,0.00021917,2,"2024-06-15T02:10:49.694",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523530,1718417449707,-500.0,0.00021917,2,"2024-06-15T02:10:49.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523531,1718417449719,-510.98012887,0.00021917,2,"2024-06-15T02:10:49.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523532,1718417449732,-500.0,0.00021917,2,"2024-06-15T02:10:49.732",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523533,1718417449746,-500.0,0.00021917,2,"2024-06-15T02:10:49.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523534,1718417449757,-500.0,0.00021917,2,"2024-06-15T02:10:49.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523535,1718417449771,-519.55774306,0.00021917,2,"2024-06-15T02:10:49.771",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523536,1718417449788,-500.0,0.00021917,2,"2024-06-15T02:10:49.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523537,1718417449803,-516.63140781,0.00021917,2,"2024-06-15T02:10:49.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523538,1718417449816,-500.0,0.00021917,2,"2024-06-15T02:10:49.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523539,1718417449827,-512.46474096,0.00021917,2,"2024-06-15T02:10:49.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523540,1718417449841,-500.0,0.00021917,2,"2024-06-15T02:10:49.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523541,1718417449854,-516.17507421,0.00021917,2,"2024-06-15T02:10:49.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523542,1718417449866,-510.68204287,0.00021917,2,"2024-06-15T02:10:49.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523543,1718417449892,-500.0,0.00021917,2,"2024-06-15T02:10:49.892",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523544,1718417449904,-521.18963409,0.00021917,2,"2024-06-15T02:10:49.904",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523545,1718417449919,-520.96746636,0.00021917,2,"2024-06-15T02:10:49.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523546,1718417449942,-500.0,0.00021917,2,"2024-06-15T02:10:49.942",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523547,1718417449957,-540.45226927,0.00021917,2,"2024-06-15T02:10:49.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523548,1718417449970,-500.0,0.00021917,2,"2024-06-15T02:10:49.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523549,1718417449982,-500.0,0.00021917,2,"2024-06-15T02:10:49.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523550,1718417450005,-500.0,0.00021917,2,"2024-06-15T02:10:50.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523552,1718417450018,-500.0,0.00021917,2,"2024-06-15T02:10:50.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523554,1718417450029,-500.0,0.00021917,2,"2024-06-15T02:10:50.029",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523556,1718417450056,-521.40477265,0.00021917,2,"2024-06-15T02:10:50.056",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523558,1718417450067,-500.0,0.00021917,2,"2024-06-15T02:10:50.067",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523559,1718417450078,-500.0,0.00021917,2,"2024-06-15T02:10:50.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523561,1718417450093,-531.56527472,0.00021917,2,"2024-06-15T02:10:50.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523564,1718417450104,-187.35514538,0.00021917,2,"2024-06-15T02:10:50.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523566,1718417450143,-525.0356795,0.00021917,2,"2024-06-15T02:10:50.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523568,1718417450183,-564.26657262,0.00021917,2,"2024-06-15T02:10:50.183",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523569,1718417450220,-500.0,0.00021917,2,"2024-06-15T02:10:50.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523571,1718417450235,-500.0,0.00021917,2,"2024-06-15T02:10:50.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523574,1718417450251,-500.0,0.00021917,2,"2024-06-15T02:10:50.251",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523576,1718417450266,-500.0,0.00021917,2,"2024-06-15T02:10:50.266",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523577,1718417450285,-200.0,0.00021917,2,"2024-06-15T02:10:50.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523579,1718417450297,-500.0,0.00021917,2,"2024-06-15T02:10:50.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523581,1718417450316,-169.36968523,0.00021917,2,"2024-06-15T02:10:50.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523583,1718417450343,-513.37957186,0.00021917,2,"2024-06-15T02:10:50.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523585,1718417450376,-511.93460046,0.00021917,2,"2024-06-15T02:10:50.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523587,1718417450393,-500.0,0.00021917,2,"2024-06-15T02:10:50.393",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523588,1718417450411,-500.0,0.00021917,2,"2024-06-15T02:10:50.411",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523590,1718417450426,-500.0,0.00021917,2,"2024-06-15T02:10:50.426",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523591,1718417450452,-500.0,0.00021917,2,"2024-06-15T02:10:50.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523593,1718417450472,-508.38691252,0.00021917,2,"2024-06-15T02:10:50.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523595,1718417450484,-400.37023587,0.00021917,2,"2024-06-15T02:10:50.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523599,1718417450518,-319.59470751,0.00021917,2,"2024-06-15T02:10:50.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523602,1718417450536,-500.0,0.00021917,2,"2024-06-15T02:10:50.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523604,1718417450548,-500.0,0.00021917,2,"2024-06-15T02:10:50.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523605,1718417450561,-500.0,0.00021917,2,"2024-06-15T02:10:50.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523608,1718417450590,-500.0,0.00021917,2,"2024-06-15T02:10:50.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523610,1718417450606,-500.0,0.00021917,2,"2024-06-15T02:10:50.606",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523612,1718417450618,-500.76824381,0.00021917,2,"2024-06-15T02:10:50.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523614,1718417450630,-501.23679644,0.00021917,2,"2024-06-15T02:10:50.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523615,1718417450653,-500.0,0.00021917,2,"2024-06-15T02:10:50.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523617,1718417450665,-500.0,0.00021917,2,"2024-06-15T02:10:50.665",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523619,1718417450718,-500.0,0.00021917,2,"2024-06-15T02:10:50.718",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523621,1718417450753,-506.63052662,0.00021917,2,"2024-06-15T02:10:50.753",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523623,1718417450779,-500.0,0.00021917,2,"2024-06-15T02:10:50.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523624,1718417450791,-509.50704843,0.00021917,2,"2024-06-15T02:10:50.791",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523626,1718417450807,-500.0,0.00021917,2,"2024-06-15T02:10:50.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523628,1718417450837,-500.0,0.00021917,2,"2024-06-15T02:10:50.837",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523630,1718417450850,-516.59744991,0.00021917,2,"2024-06-15T02:10:50.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523632,1718417450869,-514.3402359,0.00021917,2,"2024-06-15T02:10:50.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523636,1718417450931,-511.88474525,0.00021917,2,"2024-06-15T02:10:50.931",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523637,1718417450954,-500.0,0.00021917,2,"2024-06-15T02:10:50.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523639,1718417450968,-500.0,0.00021917,2,"2024-06-15T02:10:50.968",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523641,1718417451021,-500.0,0.00021917,2,"2024-06-15T02:10:51.021",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523644,1718417451044,-585.87660173,0.00021917,2,"2024-06-15T02:10:51.044",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523646,1718417451059,-524.87414336,0.00021917,2,"2024-06-15T02:10:51.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523648,1718417451074,-540.34694245,0.00021917,2,"2024-06-15T02:10:51.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523650,1718417451093,-544.03734113,0.00021917,2,"2024-06-15T02:10:51.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523652,1718417451128,-500.0,0.00021917,2,"2024-06-15T02:10:51.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523653,1718417451139,-500.0,0.00021917,2,"2024-06-15T02:10:51.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523654,1718417451168,-500.8518105,0.00021917,2,"2024-06-15T02:10:51.168",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523656,1718417451180,-500.0,0.00021917,2,"2024-06-15T02:10:51.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523658,1718417451209,-500.0,0.00021917,2,"2024-06-15T02:10:51.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523659,1718417451240,-500.0,0.00021917,2,"2024-06-15T02:10:51.240",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523660,1718417451276,-513.47289617,0.00021917,2,"2024-06-15T02:10:51.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523661,1718417451292,-500.0,0.00021917,2,"2024-06-15T02:10:51.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523663,1718417451304,-515.4308141,0.00021917,2,"2024-06-15T02:10:51.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523666,1718417451343,-500.0,0.00021917,2,"2024-06-15T02:10:51.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523668,1718417451357,-500.0,0.00021917,2,"2024-06-15T02:10:51.357",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523670,1718417451377,-500.0,0.00021917,2,"2024-06-15T02:10:51.377",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523672,1718417451389,-500.0,0.00021917,2,"2024-06-15T02:10:51.389",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523674,1718417451409,-500.0,0.00021917,2,"2024-06-15T02:10:51.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523676,1718417451426,-500.0,0.00021917,2,"2024-06-15T02:10:51.426",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523678,1718417451442,-500.0,0.00021917,2,"2024-06-15T02:10:51.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523679,1718417451471,-500.0,0.00021917,2,"2024-06-15T02:10:51.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523680,1718417451490,-521.70575962,0.00021917,2,"2024-06-15T02:10:51.490",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523681,1718417451507,-507.88291281,0.00021917,2,"2024-06-15T02:10:51.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523682,1718417451521,-187.54143729,0.00021917,2,"2024-06-15T02:10:51.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523683,1718417451532,-500.0,0.00021917,2,"2024-06-15T02:10:51.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523684,1718417451544,-500.0,0.00021917,2,"2024-06-15T02:10:51.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523685,1718417451559,-500.0,0.00021917,2,"2024-06-15T02:10:51.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523686,1718417451570,-242.37958756,0.00021917,2,"2024-06-15T02:10:51.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523687,1718417451598,-500.0,0.00021917,2,"2024-06-15T02:10:51.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523688,1718417451610,-500.0,0.00021917,2,"2024-06-15T02:10:51.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523689,1718417451625,-500.0,0.00021917,2,"2024-06-15T02:10:51.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523690,1718417451643,-500.0,0.00021917,2,"2024-06-15T02:10:51.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523691,1718417451658,-500.0,0.00021917,2,"2024-06-15T02:10:51.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523692,1718417451672,-480.78335836,0.00021917,2,"2024-06-15T02:10:51.672",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523693,1718417451690,-500.0,0.00021917,2,"2024-06-15T02:10:51.690",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523694,1718417451730,-165.378822,0.00021917,2,"2024-06-15T02:10:51.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523695,1718417451747,-500.0,0.00021917,2,"2024-06-15T02:10:51.747",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523696,1718417451760,-500.0,0.00021917,2,"2024-06-15T02:10:51.760",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523697,1718417451792,-500.0,0.00021917,2,"2024-06-15T02:10:51.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523698,1718417451805,-514.23156021,0.00021917,2,"2024-06-15T02:10:51.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523699,1718417451819,-500.0,0.00021917,2,"2024-06-15T02:10:51.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523700,1718417451838,-504.62921175,0.00021917,2,"2024-06-15T02:10:51.838",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523701,1718417451850,-500.0,0.00021917,2,"2024-06-15T02:10:51.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523702,1718417451870,-500.0,0.00021917,2,"2024-06-15T02:10:51.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523703,1718417451918,-500.0,0.00021917,2,"2024-06-15T02:10:51.918",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523704,1718417451935,-500.0,0.00021917,2,"2024-06-15T02:10:51.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523705,1718417451949,-500.0,0.00021917,2,"2024-06-15T02:10:51.949",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523706,1718417451961,-500.0,0.00021917,2,"2024-06-15T02:10:51.961",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523707,1718417451976,-500.0,0.00021917,2,"2024-06-15T02:10:51.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523708,1718417451990,-539.35526122,0.00021917,2,"2024-06-15T02:10:51.990",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523709,1718417452001,-500.0,0.00021917,2,"2024-06-15T02:10:52.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523710,1718417452012,-500.0,0.00021917,2,"2024-06-15T02:10:52.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523711,1718417452026,-500.0,0.00021917,2,"2024-06-15T02:10:52.026",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523712,1718417452039,-549.73134008,0.00021917,2,"2024-06-15T02:10:52.039",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523713,1718417452050,-500.0,0.00021917,2,"2024-06-15T02:10:52.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523714,1718417452061,-421.23992962,0.00021917,2,"2024-06-15T02:10:52.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523715,1718417452072,-500.0,0.00021917,2,"2024-06-15T02:10:52.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523716,1718417452085,-500.0,0.00021917,2,"2024-06-15T02:10:52.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523717,1718417452097,-500.0,0.00021917,2,"2024-06-15T02:10:52.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523718,1718417452114,-500.0,0.00021917,2,"2024-06-15T02:10:52.114",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523719,1718417452128,-500.0,0.00021917,2,"2024-06-15T02:10:52.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523720,1718417452141,-500.0,0.00021917,2,"2024-06-15T02:10:52.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523721,1718417452164,-159.31296019,0.00021917,2,"2024-06-15T02:10:52.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523722,1718417452182,-500.0,0.00021917,2,"2024-06-15T02:10:52.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523723,1718417452195,-305.67219304,0.00021917,2,"2024-06-15T02:10:52.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523724,1718417452219,-500.0,0.00021917,2,"2024-06-15T02:10:52.219",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523725,1718417452230,-526.92654416,0.00021917,2,"2024-06-15T02:10:52.230",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523726,1718417452247,-500.0,0.00021917,2,"2024-06-15T02:10:52.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523727,1718417452260,-500.0,0.00021917,2,"2024-06-15T02:10:52.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523728,1718417452271,-500.0,0.00021917,2,"2024-06-15T02:10:52.271",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523729,1718417452299,-500.0,0.00021917,2,"2024-06-15T02:10:52.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523730,1718417452311,-509.930132,0.00021917,2,"2024-06-15T02:10:52.311",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523731,1718417452323,-500.0,0.00021917,2,"2024-06-15T02:10:52.323",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523732,1718417452353,-500.0,0.00021917,2,"2024-06-15T02:10:52.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523733,1718417452364,-500.0,0.00021917,2,"2024-06-15T02:10:52.364",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523734,1718417452375,-500.0,0.00021917,2,"2024-06-15T02:10:52.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523735,1718417452385,-500.0,0.00021917,2,"2024-06-15T02:10:52.385",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523736,1718417452396,-363.26796099,0.00021917,2,"2024-06-15T02:10:52.396",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523737,1718417452407,-500.0,0.00021917,2,"2024-06-15T02:10:52.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523738,1718417452419,-521.78872552,0.00021917,2,"2024-06-15T02:10:52.419",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523739,1718417452433,-503.41817836,0.00021917,2,"2024-06-15T02:10:52.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523740,1718417452448,-500.0,0.00021917,2,"2024-06-15T02:10:52.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523741,1718417452468,-500.0,0.00021917,2,"2024-06-15T02:10:52.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523742,1718417452482,-500.0,0.00021917,2,"2024-06-15T02:10:52.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523743,1718417452494,-500.0,0.00021917,2,"2024-06-15T02:10:52.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523744,1718417452509,-500.0,0.00021917,2,"2024-06-15T02:10:52.509",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523745,1718417452520,-500.0,0.00021917,2,"2024-06-15T02:10:52.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523746,1718417452535,-500.0,0.00021917,2,"2024-06-15T02:10:52.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523747,1718417452557,-513.43307843,0.00021917,2,"2024-06-15T02:10:52.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523748,1718417452568,-500.0,0.00021917,2,"2024-06-15T02:10:52.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523749,1718417452580,-500.0,0.00021917,2,"2024-06-15T02:10:52.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523750,1718417452595,-500.0,0.00021917,2,"2024-06-15T02:10:52.595",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523751,1718417452607,-153.106299,0.00021917,2,"2024-06-15T02:10:52.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523752,1718417452621,-503.26978076,0.00021917,2,"2024-06-15T02:10:52.621",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523753,1718417452652,-500.0,0.00021917,2,"2024-06-15T02:10:52.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523754,1718417452668,-500.0,0.00021917,2,"2024-06-15T02:10:52.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523755,1718417452805,-500.0,0.00021917,2,"2024-06-15T02:10:52.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523756,1718417452839,-500.0,0.00021917,2,"2024-06-15T02:10:52.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523757,1718417452858,-500.0,0.00021917,2,"2024-06-15T02:10:52.858",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523758,1718417452875,-500.0,0.00021917,2,"2024-06-15T02:10:52.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523759,1718417452889,-500.0,0.00021917,2,"2024-06-15T02:10:52.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523760,1718417452905,-500.0,0.00021917,2,"2024-06-15T02:10:52.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523761,1718417452918,-500.0,0.00021917,2,"2024-06-15T02:10:52.918",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523762,1718417452930,-509.31127126,0.00021917,2,"2024-06-15T02:10:52.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523763,1718417452950,-500.0,0.00021917,2,"2024-06-15T02:10:52.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523764,1718417452967,-500.0,0.00021917,2,"2024-06-15T02:10:52.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523765,1718417452980,-500.0,0.00021917,2,"2024-06-15T02:10:52.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523766,1718417452996,-500.0,0.00021917,2,"2024-06-15T02:10:52.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523767,1718417453017,-500.0,0.00021917,2,"2024-06-15T02:10:53.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523768,1718417453028,-500.0,0.00021917,2,"2024-06-15T02:10:53.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523769,1718417453040,-500.0,0.00021917,2,"2024-06-15T02:10:53.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523770,1718417453056,-152.11368,0.00021917,2,"2024-06-15T02:10:53.056",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523771,1718417453070,-500.0,0.00021917,2,"2024-06-15T02:10:53.070",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523772,1718417453083,-500.0,0.00021917,2,"2024-06-15T02:10:53.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523773,1718417453098,-500.0,0.00021917,2,"2024-06-15T02:10:53.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523774,1718417453113,-500.0,0.00021917,2,"2024-06-15T02:10:53.113",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523775,1718417453128,-500.0,0.00021917,2,"2024-06-15T02:10:53.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523776,1718417453139,-500.0,0.00021917,2,"2024-06-15T02:10:53.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523777,1718417453158,-500.0,0.00021917,2,"2024-06-15T02:10:53.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523778,1718417453180,-534.92397961,0.00021917,2,"2024-06-15T02:10:53.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523779,1718417453203,-500.0,0.00021917,2,"2024-06-15T02:10:53.203",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523780,1718417453222,-529.78667638,0.00021917,2,"2024-06-15T02:10:53.222",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523781,1718417453239,-500.0,0.00021917,2,"2024-06-15T02:10:53.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523782,1718417453255,-500.0,0.00021917,2,"2024-06-15T02:10:53.255",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523783,1718417453272,-500.0,0.00021917,2,"2024-06-15T02:10:53.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523784,1718417453284,-528.15757865,0.00021917,2,"2024-06-15T02:10:53.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523785,1718417453297,-541.49612678,0.00021917,2,"2024-06-15T02:10:53.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523786,1718417453312,-172.51410603,0.00021917,2,"2024-06-15T02:10:53.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523787,1718417453330,-500.0,0.00021917,2,"2024-06-15T02:10:53.330",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523788,1718417453345,-520.9054439,0.00021917,2,"2024-06-15T02:10:53.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523789,1718417453356,-500.0,0.00021917,2,"2024-06-15T02:10:53.356",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523790,1718417453388,-500.0,0.00021917,2,"2024-06-15T02:10:53.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523791,1718417453414,-500.0,0.00021917,2,"2024-06-15T02:10:53.414",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523792,1718417453427,-155.695804,0.00021917,2,"2024-06-15T02:10:53.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523793,1718417453440,-500.0,0.00021917,2,"2024-06-15T02:10:53.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523794,1718417453452,-500.0,0.00021917,2,"2024-06-15T02:10:53.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523795,1718417453484,-250.0,0.00021917,2,"2024-06-15T02:10:53.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523796,1718417453500,-500.0,0.00021917,2,"2024-06-15T02:10:53.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523797,1718417453516,-500.0,0.00021917,2,"2024-06-15T02:10:53.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523798,1718417453528,-540.91969673,0.00021917,2,"2024-06-15T02:10:53.528",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523799,1718417453541,-500.0,0.00021917,2,"2024-06-15T02:10:53.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523800,1718417453554,-522.29683066,0.00021917,2,"2024-06-15T02:10:53.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523801,1718417453567,-512.32787277,0.00021917,2,"2024-06-15T02:10:53.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523802,1718417453579,-500.0,0.00021917,2,"2024-06-15T02:10:53.579",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523803,1718417453592,-500.0,0.00021917,2,"2024-06-15T02:10:53.592",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523804,1718417453604,-500.0,0.00021917,2,"2024-06-15T02:10:53.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523805,1718417453615,-668.77,0.00021917,2,"2024-06-15T02:10:53.615",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523806,1718417453630,-500.0,0.00021917,2,"2024-06-15T02:10:53.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523807,1718417453645,-500.0,0.00021917,2,"2024-06-15T02:10:53.645",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523808,1718417453661,-500.0,0.00021917,2,"2024-06-15T02:10:53.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523809,1718417453685,-152.724384,0.00021917,2,"2024-06-15T02:10:53.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523810,1718417453749,-152.66003,0.00021917,2,"2024-06-15T02:10:53.749",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523811,1718417453762,-500.0,0.00021917,2,"2024-06-15T02:10:53.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523812,1718417453775,-500.0,0.00021917,2,"2024-06-15T02:10:53.775",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523813,1718417453787,-500.0,0.00021917,2,"2024-06-15T02:10:53.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523814,1718417453798,-500.0,0.00021917,2,"2024-06-15T02:10:53.798",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523815,1718417453809,-487.48436127,0.00021917,2,"2024-06-15T02:10:53.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523816,1718417453820,-500.0,0.00021917,2,"2024-06-15T02:10:53.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523817,1718417453832,-500.0,0.00021917,2,"2024-06-15T02:10:53.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523818,1718417453845,-500.0,0.00021917,2,"2024-06-15T02:10:53.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523819,1718417453858,-526.34613707,0.00021917,2,"2024-06-15T02:10:53.858",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523820,1718417453871,-500.0,0.00021917,2,"2024-06-15T02:10:53.871",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523821,1718417453883,-500.0,0.00021917,2,"2024-06-15T02:10:53.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523822,1718417453893,-500.0,0.00021917,2,"2024-06-15T02:10:53.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523823,1718417453912,-500.0,0.00021917,2,"2024-06-15T02:10:53.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523824,1718417453926,-500.0,0.00021917,2,"2024-06-15T02:10:53.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523825,1718417453937,-301.55855297,0.00021917,2,"2024-06-15T02:10:53.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523826,1718417453949,-500.0,0.00021917,2,"2024-06-15T02:10:53.949",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523827,1718417453964,-500.0,0.00021917,2,"2024-06-15T02:10:53.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523828,1718417453976,-500.0,0.00021917,2,"2024-06-15T02:10:53.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523829,1718417453986,-500.0,0.00021917,2,"2024-06-15T02:10:53.986",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523830,1718417453997,-500.0,0.00021917,2,"2024-06-15T02:10:53.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523831,1718417454009,-500.0,0.00021917,2,"2024-06-15T02:10:54.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523832,1718417454049,-287.6400556,0.00021917,2,"2024-06-15T02:10:54.049",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523833,1718417454074,-500.0,0.00021917,2,"2024-06-15T02:10:54.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523834,1718417454090,-527.39898794,0.00021917,2,"2024-06-15T02:10:54.090",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523835,1718417454100,-500.0,0.00021917,2,"2024-06-15T02:10:54.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523836,1718417454110,-500.0,0.00021917,2,"2024-06-15T02:10:54.110",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523837,1718417454120,-500.0,0.00021917,2,"2024-06-15T02:10:54.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523838,1718417454131,-330.53075464,0.00021917,2,"2024-06-15T02:10:54.131",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523839,1718417454141,-500.0,0.00021917,2,"2024-06-15T02:10:54.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523840,1718417454155,-500.0,0.00021917,2,"2024-06-15T02:10:54.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523841,1718417454174,-500.0,0.00021917,2,"2024-06-15T02:10:54.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523842,1718417454194,-500.0,0.00021917,2,"2024-06-15T02:10:54.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523843,1718417454205,-152.004586,0.00021917,2,"2024-06-15T02:10:54.205",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523844,1718417454216,-500.0,0.00021917,2,"2024-06-15T02:10:54.216",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523845,1718417454228,-500.0,0.00021917,2,"2024-06-15T02:10:54.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523846,1718417454239,-500.0,0.00021917,2,"2024-06-15T02:10:54.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523847,1718417454251,-500.0,0.00021917,2,"2024-06-15T02:10:54.251",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523848,1718417454264,-153.613333,0.00021917,2,"2024-06-15T02:10:54.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523849,1718417454292,-500.0,0.00021917,2,"2024-06-15T02:10:54.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523850,1718417454321,-157.589659,0.00021917,2,"2024-06-15T02:10:54.321",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523852,1718417454359,-500.0,0.00021917,2,"2024-06-15T02:10:54.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523853,1718417454374,-500.0,0.00021917,2,"2024-06-15T02:10:54.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523854,1718417454420,-500.0,0.00021917,2,"2024-06-15T02:10:54.420",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523855,1718417454449,-500.0,0.00021917,2,"2024-06-15T02:10:54.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523856,1718417454460,-500.0,0.00021917,2,"2024-06-15T02:10:54.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523857,1718417454472,-500.0,0.00021917,2,"2024-06-15T02:10:54.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523858,1718417454485,-500.0,0.00021917,2,"2024-06-15T02:10:54.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523859,1718417454496,-513.17162725,0.00021917,2,"2024-06-15T02:10:54.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523860,1718417454510,-500.0,0.00021917,2,"2024-06-15T02:10:54.510",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523861,1718417454522,-500.0,0.00021917,2,"2024-06-15T02:10:54.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523862,1718417454540,-500.0,0.00021917,2,"2024-06-15T02:10:54.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523863,1718417454552,-524.53715942,0.00021917,2,"2024-06-15T02:10:54.552",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523864,1718417454563,-500.0,0.00021917,2,"2024-06-15T02:10:54.563",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523865,1718417454578,-500.0,0.00021917,2,"2024-06-15T02:10:54.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523866,1718417454598,-500.0,0.00021917,2,"2024-06-15T02:10:54.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523867,1718417454612,-500.0,0.00021917,2,"2024-06-15T02:10:54.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523868,1718417454637,-301.09368995,0.00021917,2,"2024-06-15T02:10:54.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523869,1718417454668,-500.0,0.00021917,2,"2024-06-15T02:10:54.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523870,1718417454693,-500.0,0.00021917,2,"2024-06-15T02:10:54.693",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523871,1718417454707,-500.0,0.00021917,2,"2024-06-15T02:10:54.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523872,1718417454734,-500.0,0.00021917,2,"2024-06-15T02:10:54.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523873,1718417454763,-500.0,0.00021917,2,"2024-06-15T02:10:54.763",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523874,1718417454776,-500.0,0.00021917,2,"2024-06-15T02:10:54.776",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523875,1718417454800,-500.0,0.00021917,2,"2024-06-15T02:10:54.800",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523876,1718417454825,-500.0,0.00021917,2,"2024-06-15T02:10:54.825",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523877,1718417454847,-500.0,0.00021917,2,"2024-06-15T02:10:54.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523878,1718417454863,-500.0,0.00021917,2,"2024-06-15T02:10:54.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523879,1718417454909,-500.0,0.00021917,2,"2024-06-15T02:10:54.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523880,1718417454930,-573.27793277,0.00021917,2,"2024-06-15T02:10:54.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523881,1718417454941,-500.0,0.00021917,2,"2024-06-15T02:10:54.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523882,1718417454953,-500.0,0.00021917,2,"2024-06-15T02:10:54.953",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523883,1718417454980,-500.0,0.00021917,2,"2024-06-15T02:10:54.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523884,1718417454992,-508.34572601,0.00021917,2,"2024-06-15T02:10:54.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523885,1718417455037,-504.10328906,0.00021917,2,"2024-06-15T02:10:55.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523886,1718417455077,-500.0,0.00021917,2,"2024-06-15T02:10:55.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523887,1718417455100,-500.0,0.00021917,2,"2024-06-15T02:10:55.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523888,1718417455128,-545.33729201,0.00021917,2,"2024-06-15T02:10:55.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523889,1718417455139,-503.63082621,0.00021917,2,"2024-06-15T02:10:55.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523890,1718417455193,-500.0,0.00021917,2,"2024-06-15T02:10:55.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523891,1718417455211,-538.1319323,0.00021917,2,"2024-06-15T02:10:55.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523892,1718417455221,-500.0,0.00021917,2,"2024-06-15T02:10:55.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523893,1718417455232,-500.0,0.00021917,2,"2024-06-15T02:10:55.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523894,1718417455250,-500.0,0.00021917,2,"2024-06-15T02:10:55.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523895,1718417455261,-500.0,0.00021917,2,"2024-06-15T02:10:55.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523896,1718417455272,-500.0,0.00021917,2,"2024-06-15T02:10:55.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523897,1718417455292,-500.0,0.00021917,2,"2024-06-15T02:10:55.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523898,1718417455305,-500.0,0.00021917,2,"2024-06-15T02:10:55.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523899,1718417455326,-500.0,0.00021917,2,"2024-06-15T02:10:55.326",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523900,1718417455340,-500.0,0.00021917,2,"2024-06-15T02:10:55.340",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523901,1718417455359,-500.0,0.00021917,2,"2024-06-15T02:10:55.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523902,1718417455371,-520.67375059,0.00021917,2,"2024-06-15T02:10:55.371",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523903,1718417455383,-524.00859307,0.00021917,2,"2024-06-15T02:10:55.383",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523904,1718417455394,-504.29156428,0.00021917,2,"2024-06-15T02:10:55.394",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523905,1718417455413,-500.0,0.00021917,2,"2024-06-15T02:10:55.413",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523906,1718417455427,-374.67000455,0.00021917,2,"2024-06-15T02:10:55.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523907,1718417455439,-500.0,0.00021917,2,"2024-06-15T02:10:55.439",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523908,1718417455480,-500.0,0.00021917,2,"2024-06-15T02:10:55.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523909,1718417455493,-500.0,0.00021917,2,"2024-06-15T02:10:55.493",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523910,1718417455521,-500.0,0.00021917,2,"2024-06-15T02:10:55.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523911,1718417455533,-500.0,0.00021917,2,"2024-06-15T02:10:55.533",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523912,1718417455544,-500.0,0.00021917,2,"2024-06-15T02:10:55.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523913,1718417455557,-500.0,0.00021917,2,"2024-06-15T02:10:55.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523914,1718417455568,-500.0,0.00021917,2,"2024-06-15T02:10:55.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523915,1718417455580,-500.0,0.00021917,2,"2024-06-15T02:10:55.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523916,1718417455592,-178.96931708,0.00021917,2,"2024-06-15T02:10:55.592",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523917,1718417455607,-502.48009928,0.00021917,2,"2024-06-15T02:10:55.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523918,1718417455618,-500.0,0.00021917,2,"2024-06-15T02:10:55.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523919,1718417455635,-500.0,0.00021917,2,"2024-06-15T02:10:55.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523920,1718417455649,-155.9596164,0.00021917,2,"2024-06-15T02:10:55.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523921,1718417455661,-500.0,0.00021917,2,"2024-06-15T02:10:55.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523922,1718417455672,-500.0,0.00021917,2,"2024-06-15T02:10:55.672",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523923,1718417455691,-500.0,0.00021917,2,"2024-06-15T02:10:55.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523924,1718417455709,-500.0,0.00021917,2,"2024-06-15T02:10:55.709",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523925,1718417455722,-500.0,0.00021917,2,"2024-06-15T02:10:55.722",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523926,1718417455733,-500.0,0.00021917,2,"2024-06-15T02:10:55.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523927,1718417455745,-500.0,0.00021917,2,"2024-06-15T02:10:55.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523928,1718417455757,-519.04456558,0.00021917,2,"2024-06-15T02:10:55.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523929,1718417455770,-558.89,0.00021917,2,"2024-06-15T02:10:55.770",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523930,1718417455786,-500.0,0.00021917,2,"2024-06-15T02:10:55.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523931,1718417455806,-504.8205769,0.00021917,2,"2024-06-15T02:10:55.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523932,1718417455819,-500.0,0.00021917,2,"2024-06-15T02:10:55.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523933,1718417455832,-500.0,0.00021917,2,"2024-06-15T02:10:55.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523934,1718417455844,-500.0,0.00021917,2,"2024-06-15T02:10:55.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523935,1718417455855,-500.0,0.00021917,2,"2024-06-15T02:10:55.855",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523936,1718417455867,-500.0,0.00021917,2,"2024-06-15T02:10:55.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523937,1718417455878,-500.0,0.00021917,2,"2024-06-15T02:10:55.878",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523938,1718417455891,-500.0,0.00021917,2,"2024-06-15T02:10:55.891",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523939,1718417455913,-500.0,0.00021917,2,"2024-06-15T02:10:55.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523940,1718417455929,-500.0,0.00021917,2,"2024-06-15T02:10:55.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523941,1718417455941,-500.0,0.00021917,2,"2024-06-15T02:10:55.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523942,1718417455954,-500.0,0.00021917,2,"2024-06-15T02:10:55.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523943,1718417455966,-500.0,0.00021917,2,"2024-06-15T02:10:55.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523944,1718417455988,-500.0,0.00021917,2,"2024-06-15T02:10:55.988",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523945,1718417456001,-500.0,0.00021917,2,"2024-06-15T02:10:56.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523946,1718417456015,-500.0,0.00021917,2,"2024-06-15T02:10:56.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523947,1718417456025,-500.0,0.00021917,2,"2024-06-15T02:10:56.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523948,1718417456036,-505.05101698,0.00021917,2,"2024-06-15T02:10:56.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523949,1718417456051,-500.0,0.00021917,2,"2024-06-15T02:10:56.051",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523950,1718417456062,-504.16817971,0.00021917,2,"2024-06-15T02:10:56.062",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523951,1718417456073,-500.0,0.00021917,2,"2024-06-15T02:10:56.073",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523952,1718417456084,-2045.95487278,0.00021917,2,"2024-06-15T02:10:56.084",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523953,1718417456098,-500.0,0.00021917,2,"2024-06-15T02:10:56.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523954,1718417456113,-390.2786157,0.00021917,2,"2024-06-15T02:10:56.113",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523955,1718417456129,-504.36022388,0.00021917,2,"2024-06-15T02:10:56.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523956,1718417456142,-500.0,0.00021917,2,"2024-06-15T02:10:56.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523957,1718417456153,-500.0,0.00021917,2,"2024-06-15T02:10:56.153",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523958,1718417456165,-512.03825921,0.00021917,2,"2024-06-15T02:10:56.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523959,1718417456201,-500.0,0.00021917,2,"2024-06-15T02:10:56.201",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523960,1718417456215,-500.0,0.00021917,2,"2024-06-15T02:10:56.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523961,1718417456228,-500.0,0.00021917,2,"2024-06-15T02:10:56.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523962,1718417456249,-500.0,0.00021917,2,"2024-06-15T02:10:56.249",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523963,1718417456262,-517.79127456,0.00021917,2,"2024-06-15T02:10:56.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523964,1718417456285,-500.0,0.00021917,2,"2024-06-15T02:10:56.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523965,1718417456317,-500.0,0.00021917,2,"2024-06-15T02:10:56.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523966,1718417456343,-500.0,0.00021917,2,"2024-06-15T02:10:56.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523967,1718417456355,-500.0,0.00021917,2,"2024-06-15T02:10:56.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523968,1718417456366,-500.0,0.00021917,2,"2024-06-15T02:10:56.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523969,1718417456391,-500.0,0.00021917,2,"2024-06-15T02:10:56.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523970,1718417456406,-500.0,0.00021917,2,"2024-06-15T02:10:56.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523971,1718417456423,-151.0,0.00021917,2,"2024-06-15T02:10:56.423",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523972,1718417456442,-151.0,0.00021917,2,"2024-06-15T02:10:56.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523973,1718417456453,-218.84447134,0.00021917,2,"2024-06-15T02:10:56.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523974,1718417456465,-239.946433,0.00021917,2,"2024-06-15T02:10:56.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523975,1718417456494,-500.0,0.00021917,2,"2024-06-15T02:10:56.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523976,1718417456507,-500.0,0.00021917,2,"2024-06-15T02:10:56.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523977,1718417456530,-519.91687469,0.00021917,2,"2024-06-15T02:10:56.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523978,1718417456541,-500.0,0.00021917,2,"2024-06-15T02:10:56.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523979,1718417456580,-504.24756058,0.00021917,2,"2024-06-15T02:10:56.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523980,1718417456612,-500.0,0.00021917,2,"2024-06-15T02:10:56.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523981,1718417456635,-500.0,0.00021917,2,"2024-06-15T02:10:56.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523982,1718417456648,-500.0,0.00021917,2,"2024-06-15T02:10:56.648",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523983,1718417456660,-500.0,0.00021917,2,"2024-06-15T02:10:56.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523984,1718417456679,-507.23091584,0.00021917,2,"2024-06-15T02:10:56.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523985,1718417456704,-500.0,0.00021917,2,"2024-06-15T02:10:56.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523986,1718417456722,-500.0,0.00021917,2,"2024-06-15T02:10:56.722",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523987,1718417456734,-500.0,0.00021917,2,"2024-06-15T02:10:56.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523988,1718417456754,-500.0,0.00021917,2,"2024-06-15T02:10:56.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523989,1718417456772,-500.0,0.00021917,2,"2024-06-15T02:10:56.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523990,1718417456783,-500.0,0.00021917,2,"2024-06-15T02:10:56.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523991,1718417456802,-500.0,0.00021917,2,"2024-06-15T02:10:56.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523992,1718417456821,-500.0,0.00021917,2,"2024-06-15T02:10:56.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523993,1718417456848,-500.0,0.00021917,2,"2024-06-15T02:10:56.848",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523994,1718417456861,-500.0,0.00021917,2,"2024-06-15T02:10:56.861",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523995,1718417456871,-505.77944249,0.00021917,2,"2024-06-15T02:10:56.871",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523996,1718417456889,-500.0,0.00021917,2,"2024-06-15T02:10:56.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523997,1718417456905,-156.412987,0.00021917,2,"2024-06-15T02:10:56.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523998,1718417456919,-500.0,0.00021917,2,"2024-06-15T02:10:56.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523999,1718417456932,-500.0,0.00021917,2,"2024-06-15T02:10:56.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524000,1718417456943,-151.0,0.00021917,2,"2024-06-15T02:10:56.943",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524001,1718417456956,-500.0,0.00021917,2,"2024-06-15T02:10:56.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524002,1718417456980,-500.0,0.00021917,2,"2024-06-15T02:10:56.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524003,1718417456996,-500.0,0.00021917,2,"2024-06-15T02:10:56.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524004,1718417457009,-508.59733414,0.00021917,2,"2024-06-15T02:10:57.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524005,1718417457031,-500.0,0.00021917,2,"2024-06-15T02:10:57.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524006,1718417457060,-500.0,0.00021917,2,"2024-06-15T02:10:57.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524007,1718417457079,-504.78075763,0.00021917,2,"2024-06-15T02:10:57.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524008,1718417457097,-500.0,0.00021917,2,"2024-06-15T02:10:57.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524009,1718417457109,-502.79828525,0.00021917,2,"2024-06-15T02:10:57.109",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524010,1718417457123,-607.69,0.00021917,2,"2024-06-15T02:10:57.123",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524011,1718417457137,-500.0,0.00021917,2,"2024-06-15T02:10:57.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524012,1718417457147,-500.0,0.00021917,2,"2024-06-15T02:10:57.147",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524013,1718417457158,-500.0,0.00021917,2,"2024-06-15T02:10:57.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524014,1718417457170,-500.0,0.00021917,2,"2024-06-15T02:10:57.170",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524015,1718417457182,-500.0,0.00021917,2,"2024-06-15T02:10:57.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524016,1718417457193,-529.84515945,0.00021917,2,"2024-06-15T02:10:57.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524017,1718417457209,-500.0,0.00021917,2,"2024-06-15T02:10:57.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524018,1718417457231,-500.0,0.00021917,2,"2024-06-15T02:10:57.231",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524019,1718417457242,-500.0,0.00021917,2,"2024-06-15T02:10:57.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524020,1718417457254,-307.18902569,0.00021917,2,"2024-06-15T02:10:57.254",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524021,1718417457265,-500.0,0.00021917,2,"2024-06-15T02:10:57.265",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524022,1718417457277,-500.0,0.00021917,2,"2024-06-15T02:10:57.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524023,1718417457292,-500.0,0.00021917,2,"2024-06-15T02:10:57.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524024,1718417457318,-500.0,0.00021917,2,"2024-06-15T02:10:57.318",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524025,1718417457341,-523.39928973,0.00021917,2,"2024-06-15T02:10:57.341",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524026,1718417457358,-500.0,0.00021917,2,"2024-06-15T02:10:57.358",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524027,1718417457372,-785.34,0.00021917,2,"2024-06-15T02:10:57.372",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524028,1718417457391,-500.0,0.00021917,2,"2024-06-15T02:10:57.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524029,1718417457404,-5000.0,0.00021917,2,"2024-06-15T02:10:57.404",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524030,1718417457419,-526.79352594,0.00021917,2,"2024-06-15T02:10:57.419",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524031,1718417457432,-500.0,0.00021917,2,"2024-06-15T02:10:57.432",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524032,1718417457444,-151.0,0.00021917,2,"2024-06-15T02:10:57.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524033,1718417457458,-151.0,0.00021917,2,"2024-06-15T02:10:57.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524034,1718417457479,-151.0,0.00021917,2,"2024-06-15T02:10:57.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524035,1718417457494,-500.0,0.00021917,2,"2024-06-15T02:10:57.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524036,1718417457505,-151.0,0.00021917,2,"2024-06-15T02:10:57.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524037,1718417457517,-500.0,0.00021917,2,"2024-06-15T02:10:57.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524038,1718417457527,-151.0,0.00021917,2,"2024-06-15T02:10:57.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524039,1718417457538,-500.0,0.00021917,2,"2024-06-15T02:10:57.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524040,1718417457548,-500.0,0.00021917,2,"2024-06-15T02:10:57.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524041,1718417457558,-500.0,0.00021917,2,"2024-06-15T02:10:57.558",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524042,1718417457568,-500.0,0.00021917,2,"2024-06-15T02:10:57.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524043,1718417457579,-503.30681643,0.00021917,2,"2024-06-15T02:10:57.579",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524044,1718417457602,-536.3166442,0.00021917,2,"2024-06-15T02:10:57.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524045,1718417457620,-500.0,0.00021917,2,"2024-06-15T02:10:57.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524046,1718417457634,-500.0,0.00021917,2,"2024-06-15T02:10:57.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524047,1718417457648,-500.0,0.00021917,2,"2024-06-15T02:10:57.648",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524048,1718417457660,-500.0,0.00021917,2,"2024-06-15T02:10:57.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524049,1718417457675,-151.0,0.00021917,2,"2024-06-15T02:10:57.675",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524050,1718417457686,-500.0,0.00021917,2,"2024-06-15T02:10:57.686",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524051,1718417457700,-151.0,0.00021917,2,"2024-06-15T02:10:57.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524052,1718417457719,-500.0,0.00021917,2,"2024-06-15T02:10:57.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524053,1718417457730,-517.54453607,0.00021917,2,"2024-06-15T02:10:57.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524054,1718417457750,-508.78356054,0.00021917,2,"2024-06-15T02:10:57.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524055,1718417457762,-500.0,0.00021917,2,"2024-06-15T02:10:57.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524056,1718417457777,-500.0,0.00021917,2,"2024-06-15T02:10:57.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524057,1718417457795,-516.67982562,0.00021917,2,"2024-06-15T02:10:57.795",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524058,1718417457817,-151.0,0.00021917,2,"2024-06-15T02:10:57.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524059,1718417457847,-519.36449677,0.00021917,2,"2024-06-15T02:10:57.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524060,1718417457868,-544.92917997,0.00021917,2,"2024-06-15T02:10:57.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524061,1718417457884,-237.031226,0.00021917,2,"2024-06-15T02:10:57.884",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524062,1718417457895,-500.0,0.00021917,2,"2024-06-15T02:10:57.895",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524063,1718417457908,-500.0,0.00021917,2,"2024-06-15T02:10:57.908",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524064,1718417457919,-500.0,0.00021917,2,"2024-06-15T02:10:57.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524065,1718417457930,-503.16727347,0.00021917,2,"2024-06-15T02:10:57.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524066,1718417457953,-500.0,0.00021917,2,"2024-06-15T02:10:57.953",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524067,1718417457964,-500.0,0.00021917,2,"2024-06-15T02:10:57.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524068,1718417457976,-500.0,0.00021917,2,"2024-06-15T02:10:57.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524069,1718417457987,-500.0,0.00021917,2,"2024-06-15T02:10:57.987",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524070,1718417458004,-500.0,0.00021917,2,"2024-06-15T02:10:58.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524071,1718417458015,-500.0,0.00021917,2,"2024-06-15T02:10:58.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524072,1718417458033,-500.0,0.00021917,2,"2024-06-15T02:10:58.033",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524073,1718417458053,-456.14311216,0.00021917,2,"2024-06-15T02:10:58.053",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524074,1718417458063,-500.0,0.00021917,2,"2024-06-15T02:10:58.063",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524075,1718417458076,-503.66545205,0.00021917,2,"2024-06-15T02:10:58.076",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524076,1718417458090,-500.0,0.00021917,2,"2024-06-15T02:10:58.090",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524077,1718417458108,-500.0,0.00021917,2,"2024-06-15T02:10:58.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524078,1718417458129,-505.94111185,0.00021917,2,"2024-06-15T02:10:58.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524079,1718417458152,-500.0,0.00021917,2,"2024-06-15T02:10:58.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524080,1718417458163,-500.0,0.00021917,2,"2024-06-15T02:10:58.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524081,1718417458175,-500.0,0.00021917,2,"2024-06-15T02:10:58.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524082,1718417458186,-500.0,0.00021917,2,"2024-06-15T02:10:58.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524083,1718417458199,-500.0,0.00021917,2,"2024-06-15T02:10:58.199",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524084,1718417458225,-500.0,0.00021917,2,"2024-06-15T02:10:58.225",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524085,1718417458237,-500.0,0.00021917,2,"2024-06-15T02:10:58.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524086,1718417458250,-545.51722675,0.00021917,2,"2024-06-15T02:10:58.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524087,1718417458262,-500.0,0.00021917,2,"2024-06-15T02:10:58.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524088,1718417458273,-500.0,0.00021917,2,"2024-06-15T02:10:58.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524089,1718417458284,-500.0,0.00021917,2,"2024-06-15T02:10:58.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524090,1718417458294,-500.0,0.00021917,2,"2024-06-15T02:10:58.294",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524091,1718417458306,-517.70103153,0.00021917,2,"2024-06-15T02:10:58.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524092,1718417458317,-500.0,0.00021917,2,"2024-06-15T02:10:58.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524093,1718417458331,-500.0,0.00021917,2,"2024-06-15T02:10:58.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524094,1718417458343,-500.0,0.00021917,2,"2024-06-15T02:10:58.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524095,1718417458354,-500.0,0.00021917,2,"2024-06-15T02:10:58.354",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524096,1718417458364,-514.94630993,0.00021917,2,"2024-06-15T02:10:58.364",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524097,1718417458375,-500.0,0.00021917,2,"2024-06-15T02:10:58.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524098,1718417458386,-500.0,0.00021917,2,"2024-06-15T02:10:58.386",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524099,1718417458396,-500.0,0.00021917,2,"2024-06-15T02:10:58.396",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524100,1718417458407,-500.0,0.00021917,2,"2024-06-15T02:10:58.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524101,1718417458426,-522.31755297,0.00021917,2,"2024-06-15T02:10:58.426",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524102,1718417458438,-500.0,0.00021917,2,"2024-06-15T02:10:58.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524103,1718417458450,-500.0,0.00021917,2,"2024-06-15T02:10:58.450",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524104,1718417458461,-513.47481181,0.00021917,2,"2024-06-15T02:10:58.461",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524105,1718417458473,-500.0,0.00021917,2,"2024-06-15T02:10:58.473",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524106,1718417458493,-507.65,0.00021917,2,"2024-06-15T02:10:58.493",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524107,1718417458509,-500.0,0.00021917,2,"2024-06-15T02:10:58.509",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524108,1718417458521,-607.05681456,0.00021917,2,"2024-06-15T02:10:58.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524109,1718417458542,-236.69623822,0.00021917,2,"2024-06-15T02:10:58.542",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524110,1718417458565,-500.0,0.00021917,2,"2024-06-15T02:10:58.565",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524111,1718417458585,-433.86535498,0.00021917,2,"2024-06-15T02:10:58.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524112,1718417458599,-500.0,0.00021917,2,"2024-06-15T02:10:58.599",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524113,1718417458610,-500.0,0.00021917,2,"2024-06-15T02:10:58.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524114,1718417458622,-500.0,0.00021917,2,"2024-06-15T02:10:58.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524115,1718417458633,-500.0,0.00021917,2,"2024-06-15T02:10:58.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524116,1718417458810,-500.0,0.00021917,2,"2024-06-15T02:10:58.810",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524117,1718417458826,-500.0,0.00021917,2,"2024-06-15T02:10:58.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524118,1718417458854,-515.88084077,0.00021917,2,"2024-06-15T02:10:58.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524119,1718417458866,-510.73498117,0.00021917,2,"2024-06-15T02:10:58.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524120,1718417458880,-500.0,0.00021917,2,"2024-06-15T02:10:58.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524121,1718417458894,-500.0,0.00021917,2,"2024-06-15T02:10:58.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524122,1718417458910,-500.0,0.00021917,2,"2024-06-15T02:10:58.910",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524123,1718417458925,-500.0,0.00021917,2,"2024-06-15T02:10:58.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524124,1718417458947,-500.0,0.00021917,2,"2024-06-15T02:10:58.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524125,1718417458965,-519.83928998,0.00021917,2,"2024-06-15T02:10:58.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524126,1718417458977,-500.0,0.00021917,2,"2024-06-15T02:10:58.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524127,1718417458994,-500.0,0.00021917,2,"2024-06-15T02:10:58.994",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524128,1718417459006,-151.0,0.00021917,2,"2024-06-15T02:10:59.006",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524129,1718417459020,-151.0,0.00021917,2,"2024-06-15T02:10:59.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524130,1718417459034,-511.16774959,0.00021917,2,"2024-06-15T02:10:59.034",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524131,1718417459047,-500.0,0.00021917,2,"2024-06-15T02:10:59.047",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524132,1718417459059,-151.0,0.00021917,2,"2024-06-15T02:10:59.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524133,1718417459072,-154.511233,0.00021917,2,"2024-06-15T02:10:59.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524134,1718417459085,-151.0,0.00021917,2,"2024-06-15T02:10:59.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524135,1718417459099,-500.0,0.00021917,2,"2024-06-15T02:10:59.099",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524136,1718417459120,-151.0,0.00021917,2,"2024-06-15T02:10:59.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524137,1718417459151,-500.0,0.00021917,2,"2024-06-15T02:10:59.151",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524138,1718417459173,-151.0,0.00021917,2,"2024-06-15T02:10:59.173",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524139,1718417459228,-521.84936193,0.00021917,2,"2024-06-15T02:10:59.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524140,1718417459246,-500.0,0.00021917,2,"2024-06-15T02:10:59.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524141,1718417459272,-511.05971581,0.00021917,2,"2024-06-15T02:10:59.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524142,1718417459288,-633.91624112,0.00021917,2,"2024-06-15T02:10:59.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524143,1718417459303,-515.8114522,0.00021917,2,"2024-06-15T02:10:59.303",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524144,1718417459320,-500.0,0.00021917,2,"2024-06-15T02:10:59.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524145,1718417459332,-500.0,0.00021917,2,"2024-06-15T02:10:59.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524146,1718417459345,-505.26765505,0.00021917,2,"2024-06-15T02:10:59.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524147,1718417459372,-500.0,0.00021917,2,"2024-06-15T02:10:59.372",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524148,1718417459383,-500.0,0.00021917,2,"2024-06-15T02:10:59.383",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524149,1718417459394,-500.0,0.00021917,2,"2024-06-15T02:10:59.394",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524150,1718417459405,-500.0,0.00021917,2,"2024-06-15T02:10:59.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524151,1718417459416,-500.0,0.00021917,2,"2024-06-15T02:10:59.416",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524152,1718417459426,-500.0,0.00021917,2,"2024-06-15T02:10:59.426",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524153,1718417459436,-500.0,0.00021917,2,"2024-06-15T02:10:59.436",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524154,1718417459448,-500.0,0.00021917,2,"2024-06-15T02:10:59.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524155,1718417459465,-519.53683185,0.00021917,2,"2024-06-15T02:10:59.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524156,1718417459483,-500.0,0.00021917,2,"2024-06-15T02:10:59.483",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524157,1718417459506,-500.0,0.00021917,2,"2024-06-15T02:10:59.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524158,1718417459524,-500.0,0.00021917,2,"2024-06-15T02:10:59.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524159,1718417459577,-500.0,0.00021917,2,"2024-06-15T02:10:59.577",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524160,1718417459604,-500.0,0.00021917,2,"2024-06-15T02:10:59.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524161,1718417459654,-500.0,0.00021917,2,"2024-06-15T02:10:59.654",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524162,1718417459677,-500.0,0.00021917,2,"2024-06-15T02:10:59.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524163,1718417459736,-500.0,0.00021917,2,"2024-06-15T02:10:59.736",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524164,1718417459772,-500.0,0.00021917,2,"2024-06-15T02:10:59.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524165,1718417459787,-500.0,0.00021917,2,"2024-06-15T02:10:59.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524166,1718417459803,-500.0,0.00021917,2,"2024-06-15T02:10:59.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524167,1718417459815,-154.363285,0.00021917,2,"2024-06-15T02:10:59.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524168,1718417459870,-500.0,0.00021917,2,"2024-06-15T02:10:59.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524169,1718417459888,-500.0,0.00021917,2,"2024-06-15T02:10:59.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524170,1718417459902,-505.56886368,0.00021917,2,"2024-06-15T02:10:59.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524171,1718417459920,-500.0,0.00021917,2,"2024-06-15T02:10:59.920",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524172,1718417459931,-536.9158076,0.00021917,2,"2024-06-15T02:10:59.931",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524173,1718417459943,-500.0,0.00021917,2,"2024-06-15T02:10:59.943",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524174,1718417459957,-499.81550045,0.00021917,2,"2024-06-15T02:10:59.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524175,1718417459978,-515.84,0.00021917,2,"2024-06-15T02:10:59.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524176,1718417460010,-500.0,0.00021917,2,"2024-06-15T02:11:00.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524177,1718417460022,-500.0,0.00021917,2,"2024-06-15T02:11:00.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524178,1718417460062,-500.0,0.00021917,2,"2024-06-15T02:11:00.062",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524179,1718417460087,-500.0,0.00021917,2,"2024-06-15T02:11:00.087",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524180,1718417460104,-517.20184901,0.00021917,2,"2024-06-15T02:11:00.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524181,1718417460115,-523.09349578,0.00021917,2,"2024-06-15T02:11:00.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524182,1718417460128,-156.300359,0.00021917,2,"2024-06-15T02:11:00.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524183,1718417460144,-500.0,0.00021917,2,"2024-06-15T02:11:00.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524184,1718417460155,-500.65435153,0.00021917,2,"2024-06-15T02:11:00.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524185,1718417460168,-512.25733088,0.00021917,2,"2024-06-15T02:11:00.168",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524186,1718417460183,-500.0,0.00021917,2,"2024-06-15T02:11:00.183",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524187,1718417460198,-500.0,0.00021917,2,"2024-06-15T02:11:00.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524188,1718417460228,-504.51192776,0.00021917,2,"2024-06-15T02:11:00.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524189,1718417460250,-500.0,0.00021917,2,"2024-06-15T02:11:00.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524190,1718417460276,-500.0,0.00021917,2,"2024-06-15T02:11:00.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524191,1718417460304,-500.0,0.00021917,2,"2024-06-15T02:11:00.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524192,1718417460322,-500.0,0.00021917,2,"2024-06-15T02:11:00.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524193,1718417460334,-500.0,0.00021917,2,"2024-06-15T02:11:00.334",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524194,1718417460349,-525.20751534,0.00021917,2,"2024-06-15T02:11:00.349",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524195,1718417460359,-504.00480174,0.00021917,2,"2024-06-15T02:11:00.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524196,1718417460371,-500.0,0.00021917,2,"2024-06-15T02:11:00.371",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524197,1718417460382,-500.0,0.00021917,2,"2024-06-15T02:11:00.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524198,1718417460393,-515.93121627,0.00021917,2,"2024-06-15T02:11:00.393",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524199,1718417460416,-500.0,0.00021917,2,"2024-06-15T02:11:00.416",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524200,1718417460434,-500.0,0.00021917,2,"2024-06-15T02:11:00.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524201,1718417460460,-500.0,0.00021917,2,"2024-06-15T02:11:00.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524202,1718417460472,-500.0,0.00021917,2,"2024-06-15T02:11:00.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524203,1718417460486,-500.0,0.00021917,2,"2024-06-15T02:11:00.486",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524204,1718417460507,-156.014156,0.00021917,2,"2024-06-15T02:11:00.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524205,1718417460518,-500.0,0.00021917,2,"2024-06-15T02:11:00.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524206,1718417460529,-500.0,0.00021917,2,"2024-06-15T02:11:00.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524207,1718417460540,-500.0,0.00021917,2,"2024-06-15T02:11:00.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524208,1718417460557,-500.0,0.00021917,2,"2024-06-15T02:11:00.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524209,1718417460569,-500.0,0.00021917,2,"2024-06-15T02:11:00.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524210,1718417460580,-500.0,0.00021917,2,"2024-06-15T02:11:00.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524211,1718417460596,-500.0,0.00021917,2,"2024-06-15T02:11:00.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524212,1718417460607,-537.9039493,0.00021917,2,"2024-06-15T02:11:00.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524213,1718417460618,-500.0,0.00021917,2,"2024-06-15T02:11:00.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524214,1718417460631,-516.11663643,0.00021917,2,"2024-06-15T02:11:00.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524215,1718417460652,-152.47551,0.00021917,2,"2024-06-15T02:11:00.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524216,1718417460666,-500.0,0.00021917,2,"2024-06-15T02:11:00.666",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524217,1718417460678,-528.78210099,0.00021917,2,"2024-06-15T02:11:00.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524218,1718417460690,-500.0,0.00021917,2,"2024-06-15T02:11:00.690",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524219,1718417460701,-500.0,0.00021917,2,"2024-06-15T02:11:00.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524220,1718417460718,-500.0,0.00021917,2,"2024-06-15T02:11:00.718",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524221,1718417460733,-509.43357272,0.00021917,2,"2024-06-15T02:11:00.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524222,1718417460757,-513.1798437,0.00021917,2,"2024-06-15T02:11:00.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524223,1718417460768,-529.9490932,0.00021917,2,"2024-06-15T02:11:00.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524224,1718417460780,-501.07,0.00021917,2,"2024-06-15T02:11:00.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524225,1718417460792,-500.0,0.00021917,2,"2024-06-15T02:11:00.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524226,1718417460812,-500.0,0.00021917,2,"2024-06-15T02:11:00.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524227,1718417460825,-500.0,0.00021917,2,"2024-06-15T02:11:00.825",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524228,1718417460837,-152.755557,0.00021917,2,"2024-06-15T02:11:00.837",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524229,1718417460853,-500.0,0.00021917,2,"2024-06-15T02:11:00.853",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524230,1718417460864,-500.0,0.00021917,2,"2024-06-15T02:11:00.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524231,1718417460874,-500.0,0.00021917,2,"2024-06-15T02:11:00.874",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524232,1718417460889,-500.0,0.00021917,2,"2024-06-15T02:11:00.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524233,1718417460902,-500.0,0.00021917,2,"2024-06-15T02:11:00.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524234,1718417460913,-500.0,0.00021917,2,"2024-06-15T02:11:00.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524235,1718417460924,-586.88502274,0.00021917,2,"2024-06-15T02:11:00.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524236,1718417460936,-500.0,0.00021917,2,"2024-06-15T02:11:00.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524237,1718417460947,-500.0,0.00021917,2,"2024-06-15T02:11:00.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524238,1718417460959,-500.0,0.00021917,2,"2024-06-15T02:11:00.959",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524239,1718417460971,-500.0,0.00021917,2,"2024-06-15T02:11:00.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524240,1718417460985,-500.0,0.00021917,2,"2024-06-15T02:11:00.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524241,1718417460996,-500.0,0.00021917,2,"2024-06-15T02:11:00.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524242,1718417461010,-500.0,0.00021917,2,"2024-06-15T02:11:01.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524243,1718417461024,-500.0,0.00021917,2,"2024-06-15T02:11:01.024",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524244,1718417461035,-500.0,0.00021917,2,"2024-06-15T02:11:01.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524245,1718417461064,-500.0,0.00021917,2,"2024-06-15T02:11:01.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524246,1718417461083,-500.0,0.00021917,2,"2024-06-15T02:11:01.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524247,1718417461093,-500.0,0.00021917,2,"2024-06-15T02:11:01.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524248,1718417461104,-500.0,0.00021917,2,"2024-06-15T02:11:01.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524249,1718417461115,-500.0,0.00021917,2,"2024-06-15T02:11:01.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524250,1718417461126,-500.0,0.00021917,2,"2024-06-15T02:11:01.126",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524251,1718417461139,-337.32170309,0.00021917,2,"2024-06-15T02:11:01.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524252,1718417461152,-500.0,0.00021917,2,"2024-06-15T02:11:01.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524253,1718417461184,-500.0,0.00021917,2,"2024-06-15T02:11:01.184",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524254,1718417461197,-150.0,0.00021917,2,"2024-06-15T02:11:01.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524255,1718417461228,-500.0,0.00021917,2,"2024-06-15T02:11:01.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524256,1718417461241,-151.0,0.00021917,2,"2024-06-15T02:11:01.241",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524257,1718417461264,-500.0,0.00021917,2,"2024-06-15T02:11:01.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524258,1718417461292,-500.0,0.00021917,2,"2024-06-15T02:11:01.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524259,1718417461306,-500.0,0.00021917,2,"2024-06-15T02:11:01.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524260,1718417461322,-500.0,0.00021917,2,"2024-06-15T02:11:01.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524261,1718417461336,-500.0,0.00021917,2,"2024-06-15T02:11:01.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524262,1718417461352,-500.0,0.00021917,2,"2024-06-15T02:11:01.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524263,1718417461363,-500.0,0.00021917,2,"2024-06-15T02:11:01.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524264,1718417461389,-501.88112328,0.00021917,2,"2024-06-15T02:11:01.389",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524265,1718417461407,-500.0,0.00021917,2,"2024-06-15T02:11:01.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524266,1718417461417,-513.88279979,0.00021917,2,"2024-06-15T02:11:01.417",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524267,1718417461434,-553.27142008,0.00021917,2,"2024-06-15T02:11:01.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524268,1718417461479,-500.0,0.00021917,2,"2024-06-15T02:11:01.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524269,1718417461492,-500.0,0.00021917,2,"2024-06-15T02:11:01.492",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524270,1718417461507,-500.0,0.00021917,2,"2024-06-15T02:11:01.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524271,1718417461527,-512.66106843,0.00021917,2,"2024-06-15T02:11:01.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524272,1718417461561,-500.0,0.00021917,2,"2024-06-15T02:11:01.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524273,1718417461574,-500.0,0.00021917,2,"2024-06-15T02:11:01.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524274,1718417461596,-500.0,0.00021917,2,"2024-06-15T02:11:01.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524275,1718417461612,-153.778618,0.00021917,2,"2024-06-15T02:11:01.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524276,1718417461634,-544.99947624,0.00021917,2,"2024-06-15T02:11:01.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524277,1718417461650,-500.0,0.00021917,2,"2024-06-15T02:11:01.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524278,1718417461668,-500.0,0.00021917,2,"2024-06-15T02:11:01.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524279,1718417461704,-500.0,0.00021917,2,"2024-06-15T02:11:01.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524280,1718417461716,-500.0,0.00021917,2,"2024-06-15T02:11:01.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524281,1718417461754,-151.0,0.00021917,2,"2024-06-15T02:11:01.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524282,1718417461780,-1000.0,0.00021917,2,"2024-06-15T02:11:01.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524283,1718417461793,-155.034387,0.00021917,2,"2024-06-15T02:11:01.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524284,1718417461820,-503.81693331,0.00021917,2,"2024-06-15T02:11:01.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524285,1718417461831,-500.0,0.00021917,2,"2024-06-15T02:11:01.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524286,1718417461844,-500.0,0.00021917,2,"2024-06-15T02:11:01.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524287,1718417461854,-500.0,0.00021917,2,"2024-06-15T02:11:01.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524288,1718417461865,-500.0,0.00021917,2,"2024-06-15T02:11:01.865",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524289,1718417461878,-672.79,0.00021917,2,"2024-06-15T02:11:01.878",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524290,1718417461892,-522.52210785,0.00021917,2,"2024-06-15T02:11:01.892",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524291,1718417461905,-537.9746064,0.00021917,2,"2024-06-15T02:11:01.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524292,1718417461927,-500.0,0.00021917,2,"2024-06-15T02:11:01.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524293,1718417461939,-500.0,0.00021917,2,"2024-06-15T02:11:01.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524294,1718417461961,-504.83383935,0.00021917,2,"2024-06-15T02:11:01.961",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524295,1718417461982,-502.31397256,0.00021917,2,"2024-06-15T02:11:01.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524296,1718417462027,-500.0,0.00021917,2,"2024-06-15T02:11:02.027",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524297,1718417462048,-500.0,0.00021917,2,"2024-06-15T02:11:02.048",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524298,1718417462087,-500.0,0.00021917,2,"2024-06-15T02:11:02.087",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524299,1718417462120,-500.0,0.00021917,2,"2024-06-15T02:11:02.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524300,1718417462133,-500.0,0.00021917,2,"2024-06-15T02:11:02.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524301,1718417462159,-500.0,0.00021917,2,"2024-06-15T02:11:02.159",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524302,1718417462178,-500.0,0.00021917,2,"2024-06-15T02:11:02.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524303,1718417462197,-500.0,0.00021917,2,"2024-06-15T02:11:02.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524304,1718417462220,-553.9749287,0.00021917,2,"2024-06-15T02:11:02.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524305,1718417462237,-500.0,0.00021917,2,"2024-06-15T02:11:02.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524306,1718417462258,-152.868861,0.00021917,2,"2024-06-15T02:11:02.258",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524307,1718417462273,-500.0,0.00021917,2,"2024-06-15T02:11:02.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524308,1718417462291,-500.0,0.00021917,2,"2024-06-15T02:11:02.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524309,1718417462316,-506.09543723,0.00021917,2,"2024-06-15T02:11:02.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524310,1718417462329,-200.0,0.00021917,2,"2024-06-15T02:11:02.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524311,1718417462342,-500.0,0.00021917,2,"2024-06-15T02:11:02.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524312,1718417462355,-870.98,0.00021917,2,"2024-06-15T02:11:02.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524313,1718417462367,-503.7972127,0.00021917,2,"2024-06-15T02:11:02.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524314,1718417462379,-522.55078857,0.00021917,2,"2024-06-15T02:11:02.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524315,1718417462390,-668.73,0.00021917,2,"2024-06-15T02:11:02.390",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524316,1718417462401,-500.0,0.00021917,2,"2024-06-15T02:11:02.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524317,1718417462412,-500.0,0.00021917,2,"2024-06-15T02:11:02.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524318,1718417462424,-500.0,0.00021917,2,"2024-06-15T02:11:02.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524319,1718417462442,-500.0,0.00021917,2,"2024-06-15T02:11:02.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524320,1718417462458,-500.0,0.00021917,2,"2024-06-15T02:11:02.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524321,1718417462471,-537.99434503,0.00021917,2,"2024-06-15T02:11:02.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524322,1718417462485,-500.0,0.00021917,2,"2024-06-15T02:11:02.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524323,1718417462496,-500.0,0.00021917,2,"2024-06-15T02:11:02.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524324,1718417462507,-500.0,0.00021917,2,"2024-06-15T02:11:02.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524325,1718417462518,-151.0,0.00021917,2,"2024-06-15T02:11:02.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524326,1718417462529,-151.0,0.00021917,2,"2024-06-15T02:11:02.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524327,1718417462539,-151.0,0.00021917,2,"2024-06-15T02:11:02.539",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524328,1718417462553,-151.0,0.00021917,2,"2024-06-15T02:11:02.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524329,1718417462564,-151.0,0.00021917,2,"2024-06-15T02:11:02.564",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524330,1718417462577,-151.0,0.00021917,2,"2024-06-15T02:11:02.577",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524331,1718417462586,-500.0,0.00021917,2,"2024-06-15T02:11:02.586",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524332,1718417462605,-519.07514303,0.00021917,2,"2024-06-15T02:11:02.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524333,1718417462617,-151.0,0.00021917,2,"2024-06-15T02:11:02.617",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524334,1718417462629,-151.0,0.00021917,2,"2024-06-15T02:11:02.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524335,1718417462644,-500.0,0.00021917,2,"2024-06-15T02:11:02.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524336,1718417462658,-151.0,0.00021917,2,"2024-06-15T02:11:02.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524337,1718417462670,-151.0,0.00021917,2,"2024-06-15T02:11:02.670",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524338,1718417462681,-151.0,0.00021917,2,"2024-06-15T02:11:02.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524339,1718417462692,-151.0,0.00021917,2,"2024-06-15T02:11:02.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524340,1718417462703,-500.0,0.00021917,2,"2024-06-15T02:11:02.703",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524341,1718417462725,-500.0,0.00021917,2,"2024-06-15T02:11:02.725",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524342,1718417462739,-506.73924086,0.00021917,2,"2024-06-15T02:11:02.739",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524343,1718417462752,-500.0,0.00021917,2,"2024-06-15T02:11:02.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524344,1718417462767,-500.0,0.00021917,2,"2024-06-15T02:11:02.767",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524345,1718417462780,-500.0,0.00021917,2,"2024-06-15T02:11:02.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524346,1718417462792,-509.92031571,0.00021917,2,"2024-06-15T02:11:02.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524347,1718417462803,-1385.03,0.00021917,2,"2024-06-15T02:11:02.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524348,1718417462814,-500.0,0.00021917,2,"2024-06-15T02:11:02.814",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524349,1718417462842,-500.0,0.00021917,2,"2024-06-15T02:11:02.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524350,1718417462876,-500.0,0.00021917,2,"2024-06-15T02:11:02.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524351,1718417462889,-500.0,0.00021917,2,"2024-06-15T02:11:02.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524352,1718417462906,-500.0,0.00021917,2,"2024-06-15T02:11:02.906",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524353,1718417462933,-500.0,0.00021917,2,"2024-06-15T02:11:02.933",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524354,1718417462944,-500.0,0.00021917,2,"2024-06-15T02:11:02.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524355,1718417462958,-545.94,0.00021917,2,"2024-06-15T02:11:02.958",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524356,1718417462971,-500.0,0.00021917,2,"2024-06-15T02:11:02.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524357,1718417462990,-503.3249456,0.00021917,2,"2024-06-15T02:11:02.990",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524358,1718417463001,-500.0,0.00021917,2,"2024-06-15T02:11:03.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524359,1718417463012,-728.36,0.00021917,2,"2024-06-15T02:11:03.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524360,1718417463023,-888.58,0.00021917,2,"2024-06-15T02:11:03.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524361,1718417463035,-609.02985803,0.00021917,2,"2024-06-15T02:11:03.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524362,1718417463050,-500.0,0.00021917,2,"2024-06-15T02:11:03.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524363,1718417463064,-500.0,0.00021917,2,"2024-06-15T02:11:03.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524364,1718417463078,-151.0,0.00021917,2,"2024-06-15T02:11:03.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524365,1718417463102,-151.0,0.00021917,2,"2024-06-15T02:11:03.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524366,1718417463113,-500.0,0.00021917,2,"2024-06-15T02:11:03.113",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524367,1718417463124,-151.0,0.00021917,2,"2024-06-15T02:11:03.124",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524368,1718417463139,-500.0,0.00021917,2,"2024-06-15T02:11:03.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524369,1718417463152,-155.341143,0.00021917,2,"2024-06-15T02:11:03.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524370,1718417463174,-500.0,0.00021917,2,"2024-06-15T02:11:03.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524371,1718417463189,-542.59554169,0.00021917,2,"2024-06-15T02:11:03.189",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524372,1718417463228,-500.0,0.00021917,2,"2024-06-15T02:11:03.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524373,1718417463246,-682.82,0.00021917,2,"2024-06-15T02:11:03.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524374,1718417463257,-500.0,0.00021917,2,"2024-06-15T02:11:03.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524375,1718417463268,-500.0,0.00021917,2,"2024-06-15T02:11:03.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524376,1718417463288,-500.0,0.00021917,2,"2024-06-15T02:11:03.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524377,1718417463299,-506.93220867,0.00021917,2,"2024-06-15T02:11:03.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524378,1718417463324,-500.0,0.00021917,2,"2024-06-15T02:11:03.324",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524379,1718417463339,-500.0,0.00021917,2,"2024-06-15T02:11:03.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524380,1718417463355,-503.24052251,0.00021917,2,"2024-06-15T02:11:03.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524381,1718417463369,-500.0,0.00021917,2,"2024-06-15T02:11:03.369",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524382,1718417463382,-500.0,0.00021917,2,"2024-06-15T02:11:03.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524383,1718417463397,-500.0,0.00021917,2,"2024-06-15T02:11:03.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524384,1718417463409,-500.0,0.00021917,2,"2024-06-15T02:11:03.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524385,1718417463420,-500.0,0.00021917,2,"2024-06-15T02:11:03.420",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524386,1718417463456,-151.0,0.00021917,2,"2024-06-15T02:11:03.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524387,1718417463468,-152.820081,0.00021917,2,"2024-06-15T02:11:03.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524388,1718417463483,-552.16005973,0.00021917,2,"2024-06-15T02:11:03.483",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524389,1718417463496,-500.0,0.00021917,2,"2024-06-15T02:11:03.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524390,1718417463507,-500.0,0.00021917,2,"2024-06-15T02:11:03.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524391,1718417463520,-151.0,0.00021917,2,"2024-06-15T02:11:03.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524392,1718417463531,-151.0,0.00021917,2,"2024-06-15T02:11:03.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524393,1718417463543,-500.0,0.00021917,2,"2024-06-15T02:11:03.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524394,1718417463559,-500.0,0.00021917,2,"2024-06-15T02:11:03.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524395,1718417463584,-634.42314503,0.00021917,2,"2024-06-15T02:11:03.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524396,1718417463598,-500.0,0.00021917,2,"2024-06-15T02:11:03.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524397,1718417463615,-500.0,0.00021917,2,"2024-06-15T02:11:03.615",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524398,1718417463630,-500.0,0.00021917,2,"2024-06-15T02:11:03.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524399,1718417463653,-500.0,0.00021917,2,"2024-06-15T02:11:03.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524400,1718417463704,-532.27,0.00021917,2,"2024-06-15T02:11:03.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524401,1718417463726,-500.0,0.00021917,2,"2024-06-15T02:11:03.726",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524402,1718417463747,-516.56024362,0.00021917,2,"2024-06-15T02:11:03.747",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524403,1718417463804,-4841.14,0.00021917,2,"2024-06-15T02:11:03.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524404,1718417463820,-500.0,0.00021917,2,"2024-06-15T02:11:03.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524405,1718417463831,-151.0,0.00021917,2,"2024-06-15T02:11:03.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524406,1718417463842,-151.0,0.00021917,2,"2024-06-15T02:11:03.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524407,1718417463855,-151.0,0.00021917,2,"2024-06-15T02:11:03.855",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524408,1718417463882,-151.0,0.00021917,2,"2024-06-15T02:11:03.882",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524409,1718417463901,-243.036859,0.00021917,2,"2024-06-15T02:11:03.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524410,1718417463913,-606.39,0.00021917,2,"2024-06-15T02:11:03.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524411,1718417463960,-515.83075793,0.00021917,2,"2024-06-15T02:11:03.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524412,1718417463971,-500.0,0.00021917,2,"2024-06-15T02:11:03.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524413,1718417463982,-434.57632911,0.00021917,2,"2024-06-15T02:11:03.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524414,1718417463994,-500.0,0.00021917,2,"2024-06-15T02:11:03.994",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524415,1718417464008,-289.15681,0.00021917,2,"2024-06-15T02:11:04.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524416,1718417464024,-856.26,0.00021917,2,"2024-06-15T02:11:04.024",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524417,1718417464042,-151.0,0.00021917,2,"2024-06-15T02:11:04.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524418,1718417464055,-500.0,0.00021917,2,"2024-06-15T02:11:04.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524419,1718417464068,-151.0,0.00021917,2,"2024-06-15T02:11:04.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524420,1718417464087,-159.630792,0.00021917,2,"2024-06-15T02:11:04.087",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524421,1718417464099,-500.0,0.00021917,2,"2024-06-15T02:11:04.099",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524422,1718417464110,-169.795748,0.00021917,2,"2024-06-15T02:11:04.110",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524423,1718417464124,-169.795748,0.00021917,2,"2024-06-15T02:11:04.124",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524424,1718417464135,-500.0,0.00021917,2,"2024-06-15T02:11:04.135",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524425,1718417464147,-169.795748,0.00021917,2,"2024-06-15T02:11:04.147",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524426,1718417464159,-500.0,0.00021917,2,"2024-06-15T02:11:04.159",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524427,1718417464177,-151.810576,0.00021917,2,"2024-06-15T02:11:04.177",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524428,1718417464193,-502.85273077,0.00021917,2,"2024-06-15T02:11:04.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524429,1718417464208,-169.795748,0.00021917,2,"2024-06-15T02:11:04.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524430,1718417464229,-154.218706,0.00021917,2,"2024-06-15T02:11:04.229",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524431,1718417464247,-169.795748,0.00021917,2,"2024-06-15T02:11:04.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524432,1718417464258,-169.795748,0.00021917,2,"2024-06-15T02:11:04.258",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524433,1718417464271,-169.795748,0.00021917,2,"2024-06-15T02:11:04.271",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524434,1718417464281,-169.795748,0.00021917,2,"2024-06-15T02:11:04.281",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524435,1718417464301,-500.0,0.00021917,2,"2024-06-15T02:11:04.301",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524436,1718417464314,-169.795748,0.00021917,2,"2024-06-15T02:11:04.314",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524437,1718417464325,-169.795748,0.00021917,2,"2024-06-15T02:11:04.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524438,1718417464336,-152.980215,0.00021917,2,"2024-06-15T02:11:04.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524439,1718417464347,-500.0,0.00021917,2,"2024-06-15T02:11:04.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524440,1718417464358,-500.0,0.00021917,2,"2024-06-15T02:11:04.358",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524441,1718417464371,-477.327724,0.00021917,2,"2024-06-15T02:11:04.371",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524442,1718417464384,-477.327724,0.00021917,2,"2024-06-15T02:11:04.384",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524443,1718417464401,-477.327724,0.00021917,2,"2024-06-15T02:11:04.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524444,1718417464432,-151.0,0.00021917,2,"2024-06-15T02:11:04.432",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524445,1718417464444,-151.0,0.00021917,2,"2024-06-15T02:11:04.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524446,1718417464458,-500.0,0.00021917,2,"2024-06-15T02:11:04.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524447,1718417464630,-477.327724,0.00021917,2,"2024-06-15T02:11:04.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524448,1718417464646,-477.327724,0.00021917,2,"2024-06-15T02:11:04.646",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524449,1718417464659,-151.0,0.00021917,2,"2024-06-15T02:11:04.659",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524450,1718417464671,-151.0,0.00021917,2,"2024-06-15T02:11:04.671",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524451,1718417464682,-151.0,0.00021917,2,"2024-06-15T02:11:04.682",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524452,1718417464697,-151.0,0.00021917,2,"2024-06-15T02:11:04.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524453,1718417464710,-151.0,0.00021917,2,"2024-06-15T02:11:04.710",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524454,1718417464724,-151.0,0.00021917,2,"2024-06-15T02:11:04.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524455,1718417464748,-151.0,0.00021917,2,"2024-06-15T02:11:04.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524456,1718417464760,-151.0,0.00021917,2,"2024-06-15T02:11:04.760",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524457,1718417464774,-195.429898,0.00021917,2,"2024-06-15T02:11:04.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524458,1718417464788,-155.032807,0.00021917,2,"2024-06-15T02:11:04.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524459,1718417464822,-500.0,0.00021917,2,"2024-06-15T02:11:04.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524460,1718417464849,-427.81496123,0.00021917,2,"2024-06-15T02:11:04.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524461,1718417464869,-151.0,0.00021917,2,"2024-06-15T02:11:04.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524462,1718417464881,-151.0,0.00021917,2,"2024-06-15T02:11:04.881",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524463,1718417464893,-500.0,0.00021917,2,"2024-06-15T02:11:04.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524464,1718417464904,-151.0,0.00021917,2,"2024-06-15T02:11:04.904",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524465,1718417464914,-151.0,0.00021917,2,"2024-06-15T02:11:04.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524466,1718417464925,-153.589475,0.00021917,2,"2024-06-15T02:11:04.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524467,1718417464936,-500.0,0.00021917,2,"2024-06-15T02:11:04.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524468,1718417464950,-507.76136622,0.00021917,2,"2024-06-15T02:11:04.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524469,1718417464961,-151.0,0.00021917,2,"2024-06-15T02:11:04.961",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524470,1718417464971,-151.0,0.00021917,2,"2024-06-15T02:11:04.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524471,1718417464987,-321.89561646,0.00021917,2,"2024-06-15T02:11:04.987",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524472,1718417464997,-159.827599,0.00021917,2,"2024-06-15T02:11:04.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524473,1718417465008,-522.88402135,0.00021917,2,"2024-06-15T02:11:05.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524474,1718417465018,-506.1,0.00021917,2,"2024-06-15T02:11:05.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524475,1718417465028,-500.0,0.00021917,2,"2024-06-15T02:11:05.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524476,1718417465039,-500.0,0.00021917,2,"2024-06-15T02:11:05.039",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524477,1718417465050,-536.47150303,0.00021917,2,"2024-06-15T02:11:05.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524478,1718417465061,-151.0,0.00021917,2,"2024-06-15T02:11:05.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524479,1718417465087,-151.0,0.00021917,2,"2024-06-15T02:11:05.087",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524480,1718417465101,-521.99740326,0.00021917,2,"2024-06-15T02:11:05.101",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524481,1718417465148,-151.0,0.00021917,2,"2024-06-15T02:11:05.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524482,1718417465162,-724.3,0.00021917,2,"2024-06-15T02:11:05.162",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524483,1718417465180,-151.0,0.00021917,2,"2024-06-15T02:11:05.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524484,1718417465194,-151.0,0.00021917,2,"2024-06-15T02:11:05.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524485,1718417465212,-151.0,0.00021917,2,"2024-06-15T02:11:05.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524486,1718417465229,-151.0,0.00021917,2,"2024-06-15T02:11:05.229",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524487,1718417465242,-500.0,0.00021917,2,"2024-06-15T02:11:05.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524488,1718417465263,-531.35,0.00021917,2,"2024-06-15T02:11:05.263",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524489,1718417465285,-813.58,0.00021917,2,"2024-06-15T02:11:05.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524490,1718417465297,-500.0,0.00021917,2,"2024-06-15T02:11:05.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524491,1718417465316,-500.0,0.00021917,2,"2024-06-15T02:11:05.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524492,1718417465328,-500.0,0.00021917,2,"2024-06-15T02:11:05.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524493,1718417465343,-500.0,0.00021917,2,"2024-06-15T02:11:05.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524494,1718417465355,-500.0,0.00021917,2,"2024-06-15T02:11:05.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524495,1718417465367,-500.0,0.00021917,2,"2024-06-15T02:11:05.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524496,1718417465378,-500.0,0.00021917,2,"2024-06-15T02:11:05.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524497,1718417465390,-500.0,0.00021917,2,"2024-06-15T02:11:05.390",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524498,1718417465401,-151.0,0.00021917,2,"2024-06-15T02:11:05.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524499,1718417465420,-151.0,0.00021917,2,"2024-06-15T02:11:05.420",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524500,1718417465430,-151.0,0.00021917,2,"2024-06-15T02:11:05.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524501,1718417465451,-151.0,0.00021917,2,"2024-06-15T02:11:05.451",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524502,1718417465462,-151.0,0.00021917,2,"2024-06-15T02:11:05.462",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524503,1718417465484,-151.0,0.00021917,2,"2024-06-15T02:11:05.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524504,1718417465495,-151.0,0.00021917,2,"2024-06-15T02:11:05.495",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524505,1718417465508,-480.81986381,0.00021917,2,"2024-06-15T02:11:05.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524506,1718417465519,-151.0,0.00021917,2,"2024-06-15T02:11:05.519",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524507,1718417465530,-151.0,0.00021917,2,"2024-06-15T02:11:05.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524508,1718417465557,-151.0,0.00021917,2,"2024-06-15T02:11:05.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524509,1718417465569,-151.0,0.00021917,2,"2024-06-15T02:11:05.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524510,1718417465585,-253.919711,0.00021917,2,"2024-06-15T02:11:05.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524511,1718417465602,-519.65,0.00021917,2,"2024-06-15T02:11:05.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524512,1718417465622,-291.045167,0.00021917,2,"2024-06-15T02:11:05.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524513,1718417465633,-778.57,0.00021917,2,"2024-06-15T02:11:05.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524514,1718417465648,-515.24,0.00021917,2,"2024-06-15T02:11:05.648",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524515,1718417465676,-151.0,0.00021917,2,"2024-06-15T02:11:05.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524516,1718417465694,-151.0,0.00021917,2,"2024-06-15T02:11:05.694",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524517,1718417465705,-151.0,0.00021917,2,"2024-06-15T02:11:05.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524518,1718417465724,-151.0,0.00021917,2,"2024-06-15T02:11:05.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524519,1718417465743,-500.0,0.00021917,2,"2024-06-15T02:11:05.743",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524520,1718417465755,-500.0,0.00021917,2,"2024-06-15T02:11:05.755",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524521,1718417465774,-500.0,0.00021917,2,"2024-06-15T02:11:05.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524522,1718417465786,-630.99363122,0.00021917,2,"2024-06-15T02:11:05.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524523,1718417465805,-260.50792376,0.00021917,2,"2024-06-15T02:11:05.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524524,1718417465824,-500.0,0.00021917,2,"2024-06-15T02:11:05.824",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524525,1718417465835,-1047.51,0.00021917,2,"2024-06-15T02:11:05.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524526,1718417465847,-500.0,0.00021917,2,"2024-06-15T02:11:05.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524527,1718417465873,-526.228575,0.00021917,2,"2024-06-15T02:11:05.873",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524528,1718417465888,-903.22,0.00021917,2,"2024-06-15T02:11:05.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524529,1718417465898,-500.0,0.00021917,2,"2024-06-15T02:11:05.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524530,1718417465910,-154.725902,0.00021917,2,"2024-06-15T02:11:05.910",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524531,1718417465920,-746.57,0.00021917,2,"2024-06-15T02:11:05.920",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524532,1718417465939,-500.0,0.00021917,2,"2024-06-15T02:11:05.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524533,1718417465967,-268.31639971,0.00021917,2,"2024-06-15T02:11:05.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524534,1718417465992,-500.0,0.00021917,2,"2024-06-15T02:11:05.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524535,1718417466004,-639.11,0.00021917,2,"2024-06-15T02:11:06.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524536,1718417466035,-500.0,0.00021917,2,"2024-06-15T02:11:06.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524537,1718417466052,-500.0,0.00021917,2,"2024-06-15T02:11:06.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524538,1718417466080,-500.0,0.00021917,2,"2024-06-15T02:11:06.080",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524539,1718417466120,-500.0,0.00021917,2,"2024-06-15T02:11:06.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524540,1718417466177,-777.96,0.00021917,2,"2024-06-15T02:11:06.177",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524541,1718417466196,-803.6,0.00021917,2,"2024-06-15T02:11:06.196",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524542,1718417466209,-500.0,0.00021917,2,"2024-06-15T02:11:06.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524543,1718417466220,-500.0,0.00021917,2,"2024-06-15T02:11:06.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524544,1718417466234,-2432.85,0.00021917,2,"2024-06-15T02:11:06.234",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524545,1718417466251,-250.11615516,0.00021917,2,"2024-06-15T02:11:06.251",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524546,1718417466274,-500.0,0.00021917,2,"2024-06-15T02:11:06.274",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524547,1718417466288,-500.0,0.00021917,2,"2024-06-15T02:11:06.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524548,1718417466300,-500.0,0.00021917,2,"2024-06-15T02:11:06.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524549,1718417466311,-500.0,0.00021917,2,"2024-06-15T02:11:06.311",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524550,1718417466322,-3528.32,0.00021917,2,"2024-06-15T02:11:06.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524551,1718417466334,-559.3,0.00021917,2,"2024-06-15T02:11:06.334",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524552,1718417466353,-518.99,0.00021917,2,"2024-06-15T02:11:06.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524553,1718417466366,-500.0,0.00021917,2,"2024-06-15T02:11:06.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524554,1718417466392,-626.24,0.00021917,2,"2024-06-15T02:11:06.392",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524555,1718417466413,-346.16574585,0.00021917,2,"2024-06-15T02:11:06.413",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524556,1718417466440,-151.0,0.00021917,2,"2024-06-15T02:11:06.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524557,1718417466451,-151.0,0.00021917,2,"2024-06-15T02:11:06.451",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524558,1718417466469,-154.225729,0.00021917,2,"2024-06-15T02:11:06.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524559,1718417466484,-536.33186408,0.00021917,2,"2024-06-15T02:11:06.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524560,1718417466500,-187.33361,0.00021917,2,"2024-06-15T02:11:06.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524561,1718417466519,-500.0,0.00021917,2,"2024-06-15T02:11:06.519",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524562,1718417466532,-187.33361,0.00021917,2,"2024-06-15T02:11:06.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524563,1718417466556,-187.33361,0.00021917,2,"2024-06-15T02:11:06.556",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524564,1718417466567,-187.33361,0.00021917,2,"2024-06-15T02:11:06.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524565,1718417466578,-187.33361,0.00021917,2,"2024-06-15T02:11:06.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524566,1718417466589,-2169.8,0.00021917,2,"2024-06-15T02:11:06.589",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524567,1718417466603,-500.0,0.00021917,2,"2024-06-15T02:11:06.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524568,1718417466614,-500.0,0.00021917,2,"2024-06-15T02:11:06.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524569,1718417466625,-187.33361,0.00021917,2,"2024-06-15T02:11:06.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524570,1718417466637,-187.33361,0.00021917,2,"2024-06-15T02:11:06.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524571,1718417466653,-500.0,0.00021917,2,"2024-06-15T02:11:06.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524572,1718417466664,-194.62603106,0.00021917,2,"2024-06-15T02:11:06.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524573,1718417466690,-187.33361,0.00021917,2,"2024-06-15T02:11:06.690",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524574,1718417466701,-187.33361,0.00021917,2,"2024-06-15T02:11:06.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524575,1718417466720,-187.33361,0.00021917,2,"2024-06-15T02:11:06.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524576,1718417466732,-187.33361,0.00021917,2,"2024-06-15T02:11:06.732",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524577,1718417466745,-187.33361,0.00021917,2,"2024-06-15T02:11:06.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524578,1718417466757,-1397.37,0.00021917,2,"2024-06-15T02:11:06.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524579,1718417466770,-187.33361,0.00021917,2,"2024-06-15T02:11:06.770",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524580,1718417466781,-187.33361,0.00021917,2,"2024-06-15T02:11:06.781",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524581,1718417466792,-557.35877899,0.00021917,2,"2024-06-15T02:11:06.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524582,1718417466804,-500.0,0.00021917,2,"2024-06-15T02:11:06.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524583,1718417466819,-152.565674,0.00021917,2,"2024-06-15T02:11:06.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524584,1718417466831,-500.0,0.00021917,2,"2024-06-15T02:11:06.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524585,1718417466844,-500.0,0.00021917,2,"2024-06-15T02:11:06.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524586,1718417466874,-1812.96,0.00021917,2,"2024-06-15T02:11:06.874",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524587,1718417466885,-500.0,0.00021917,2,"2024-06-15T02:11:06.885",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524588,1718417466898,-500.0,0.00021917,2,"2024-06-15T02:11:06.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524589,1718417466917,-1116.08,0.00021917,2,"2024-06-15T02:11:06.917",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524590,1718417466936,-2203.0,0.00021917,2,"2024-06-15T02:11:06.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524591,1718417466951,-151.0,0.00021917,2,"2024-06-15T02:11:06.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524592,1718417466962,-151.0,0.00021917,2,"2024-06-15T02:11:06.962",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524593,1718417466973,-500.0,0.00021917,2,"2024-06-15T02:11:06.973",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524594,1718417467000,-151.0,0.00021917,2,"2024-06-15T02:11:07.000",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524595,1718417467012,-151.0,0.00021917,2,"2024-06-15T02:11:07.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524596,1718417467028,-500.0,0.00021917,2,"2024-06-15T02:11:07.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524597,1718417467042,-500.0,0.00021917,2,"2024-06-15T02:11:07.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524598,1718417467053,-151.0,0.00021917,2,"2024-06-15T02:11:07.053",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524599,1718417467065,-2898.04,0.00021917,2,"2024-06-15T02:11:07.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524600,1718417467082,-3160.594099,0.00021917,2,"2024-06-15T02:11:07.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524601,1718417467093,-3160.594099,0.00021917,2,"2024-06-15T02:11:07.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524602,1718417467109,-500.0,0.00021917,2,"2024-06-15T02:11:07.109",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524603,1718417467121,-3160.594099,0.00021917,2,"2024-06-15T02:11:07.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524604,1718417467142,-3160.594099,0.00021917,2,"2024-06-15T02:11:07.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524605,1718417467157,-151.0,0.00021917,2,"2024-06-15T02:11:07.157",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524606,1718417467181,-3160.594099,0.00021917,2,"2024-06-15T02:11:07.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524607,1718417467197,-151.0,0.00021917,2,"2024-06-15T02:11:07.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524608,1718417467208,-3160.594099,0.00021917,2,"2024-06-15T02:11:07.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524609,1718417467219,-151.0,0.00021917,2,"2024-06-15T02:11:07.219",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524610,1718417467231,-3160.594099,0.00021917,2,"2024-06-15T02:11:07.231",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524611,1718417467242,-174.704477,0.00021917,2,"2024-06-15T02:11:07.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524612,1718417467258,-3160.594099,0.00021917,2,"2024-06-15T02:11:07.258",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524613,1718417467270,-1318.8,0.00021917,2,"2024-06-15T02:11:07.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524614,1718417467282,-3160.594099,0.00021917,2,"2024-06-15T02:11:07.282",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524615,1718417467293,-3160.594099,0.00021917,2,"2024-06-15T02:11:07.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524616,1718417467305,-151.0,0.00021917,2,"2024-06-15T02:11:07.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524617,1718417467316,-151.0,0.00021917,2,"2024-06-15T02:11:07.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524618,1718417467328,-3160.594099,0.00021917,2,"2024-06-15T02:11:07.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524619,1718417467338,-151.0,0.00021917,2,"2024-06-15T02:11:07.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524620,1718417467352,-3160.594099,0.00021917,2,"2024-06-15T02:11:07.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524621,1718417467364,-151.0,0.00021917,2,"2024-06-15T02:11:07.364",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524622,1718417467386,-3160.594099,0.00021917,2,"2024-06-15T02:11:07.386",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524623,1718417467403,-151.0,0.00021917,2,"2024-06-15T02:11:07.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524624,1718417467421,-500.0,0.00021917,2,"2024-06-15T02:11:07.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524625,1718417467438,-3160.594099,0.00021917,2,"2024-06-15T02:11:07.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524626,1718417467455,-151.0,0.00021917,2,"2024-06-15T02:11:07.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524627,1718417467486,-239.931376,0.00021917,2,"2024-06-15T02:11:07.486",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524628,1718417467498,-500.0,0.00021917,2,"2024-06-15T02:11:07.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524629,1718417467516,-500.0,0.00021917,2,"2024-06-15T02:11:07.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524630,1718417467547,-151.0,0.00021917,2,"2024-06-15T02:11:07.547",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524631,1718417467559,-151.0,0.00021917,2,"2024-06-15T02:11:07.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524632,1718417467571,-500.0,0.00021917,2,"2024-06-15T02:11:07.571",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524633,1718417467582,-151.0,0.00021917,2,"2024-06-15T02:11:07.582",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524634,1718417467599,-487.65646782,0.00021917,2,"2024-06-15T02:11:07.599",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524635,1718417467616,-151.0,0.00021917,2,"2024-06-15T02:11:07.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524636,1718417467631,-157.244741,0.00021917,2,"2024-06-15T02:11:07.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524637,1718417467643,-500.0,0.00021917,2,"2024-06-15T02:11:07.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524638,1718417467655,-151.0,0.00021917,2,"2024-06-15T02:11:07.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524639,1718417467667,-273.371832,0.00021917,2,"2024-06-15T02:11:07.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524640,1718417467680,-500.0,0.00021917,2,"2024-06-15T02:11:07.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524641,1718417467697,-504.2738123,0.00021917,2,"2024-06-15T02:11:07.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524642,1718417467724,-1088.26,0.00021917,2,"2024-06-15T02:11:07.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524643,1718417467737,-500.0,0.00021917,2,"2024-06-15T02:11:07.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524644,1718417467756,-525.49358584,0.00021917,2,"2024-06-15T02:11:07.756",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524645,1718417467771,-1288.4,0.00021917,2,"2024-06-15T02:11:07.771",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524646,1718417467791,-500.0,0.00021917,2,"2024-06-15T02:11:07.791",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524647,1718417467817,-7905.56,0.00021917,2,"2024-06-15T02:11:07.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524648,1718417467850,-500.0,0.00021917,2,"2024-06-15T02:11:07.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524649,1718417467867,-500.0,0.00021917,2,"2024-06-15T02:11:07.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524650,1718417467932,-974.3,0.00021917,2,"2024-06-15T02:11:07.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524651,1718417467965,-500.0,0.00021917,2,"2024-06-15T02:11:07.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524652,1718417467982,-500.0,0.00021917,2,"2024-06-15T02:11:07.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524653,1718417468008,-162.164114,0.00021917,2,"2024-06-15T02:11:08.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524654,1718417468032,-500.0,0.00021917,2,"2024-06-15T02:11:08.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524655,1718417468046,-500.0,0.00021917,2,"2024-06-15T02:11:08.046",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524656,1718417468091,-500.0,0.00021917,2,"2024-06-15T02:11:08.091",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524657,1718417468112,-280.22626165,0.00021917,2,"2024-06-15T02:11:08.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524658,1718417468127,-155.674248,0.00021917,2,"2024-06-15T02:11:08.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524659,1718417468141,-771.35,0.00021917,2,"2024-06-15T02:11:08.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524660,1718417468159,-2138.1,0.00021917,2,"2024-06-15T02:11:08.159",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524661,1718417468171,-500.0,0.00021917,2,"2024-06-15T02:11:08.171",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524662,1718417468205,-691.68,0.00021917,2,"2024-06-15T02:11:08.205",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524663,1718417468234,-3270.81,0.00021917,2,"2024-06-15T02:11:08.234",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524664,1718417468263,-500.0,0.00021917,2,"2024-06-15T02:11:08.263",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524665,1718417468291,-500.0,0.00021917,2,"2024-06-15T02:11:08.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524666,1718417468340,-500.0,0.00021917,2,"2024-06-15T02:11:08.340",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524667,1718417468361,-500.0,0.00021917,2,"2024-06-15T02:11:08.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524668,1718417468372,-500.0,0.00021917,2,"2024-06-15T02:11:08.372",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524669,1718417468386,-151.902462,0.00021917,2,"2024-06-15T02:11:08.386",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524670,1718417468397,-713.64,0.00021917,2,"2024-06-15T02:11:08.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524671,1718417468409,-500.0,0.00021917,2,"2024-06-15T02:11:08.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524672,1718417468426,-599.22,0.00021917,2,"2024-06-15T02:11:08.426",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524673,1718417468440,-500.0,0.00021917,2,"2024-06-15T02:11:08.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524674,1718417468454,-500.0,0.00021917,2,"2024-06-15T02:11:08.454",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524675,1718417468469,-162.814353,0.00021917,2,"2024-06-15T02:11:08.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524676,1718417468486,-500.0,0.00021917,2,"2024-06-15T02:11:08.486",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524677,1718417468503,-500.0,0.00021917,2,"2024-06-15T02:11:08.503",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524678,1718417468517,-523.84,0.00021917,2,"2024-06-15T02:11:08.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524679,1718417468531,-500.0,0.00021917,2,"2024-06-15T02:11:08.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524680,1718417468562,-517.11903172,0.00021917,2,"2024-06-15T02:11:08.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524681,1718417468574,-500.0,0.00021917,2,"2024-06-15T02:11:08.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524682,1718417468587,-500.0,0.00021917,2,"2024-06-15T02:11:08.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524683,1718417468602,-500.0,0.00021917,2,"2024-06-15T02:11:08.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524684,1718417468615,-1195.79,0.00021917,2,"2024-06-15T02:11:08.615",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524685,1718417468630,-500.0,0.00021917,2,"2024-06-15T02:11:08.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524686,1718417468655,-500.0,0.00021917,2,"2024-06-15T02:11:08.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524687,1718417468669,-509.98087547,0.00021917,2,"2024-06-15T02:11:08.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524688,1718417468683,-500.0,0.00021917,2,"2024-06-15T02:11:08.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524689,1718417468702,-500.0,0.00021917,2,"2024-06-15T02:11:08.702",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524690,1718417468714,-511.50287039,0.00021917,2,"2024-06-15T02:11:08.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524691,1718417468730,-151.0,0.00021917,2,"2024-06-15T02:11:08.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524692,1718417468757,-575.13166593,0.00021917,2,"2024-06-15T02:11:08.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524693,1718417468774,-500.0,0.00021917,2,"2024-06-15T02:11:08.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524694,1718417468790,-151.0,0.00021917,2,"2024-06-15T02:11:08.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524695,1718417468825,-151.0,0.00021917,2,"2024-06-15T02:11:08.825",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524696,1718417468839,-156.689067,0.00021917,2,"2024-06-15T02:11:08.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524697,1718417468856,-155.765567,0.00021917,2,"2024-06-15T02:11:08.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524698,1718417468872,-500.0,0.00021917,2,"2024-06-15T02:11:08.872",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524699,1718417468912,-500.0,0.00021917,2,"2024-06-15T02:11:08.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524700,1718417468936,-151.0,0.00021917,2,"2024-06-15T02:11:08.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524701,1718417468972,-500.0,0.00021917,2,"2024-06-15T02:11:08.972",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524702,1718417468986,-151.0,0.00021917,2,"2024-06-15T02:11:08.986",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524703,1718417469017,-576.37925939,0.00021917,2,"2024-06-15T02:11:09.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524704,1718417469036,-151.0,0.00021917,2,"2024-06-15T02:11:09.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524705,1718417469058,-1341.44,0.00021917,2,"2024-06-15T02:11:09.058",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524706,1718417469075,-151.0,0.00021917,2,"2024-06-15T02:11:09.075",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524707,1718417469092,-151.0,0.00021917,2,"2024-06-15T02:11:09.092",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524708,1718417469107,-500.0,0.00021917,2,"2024-06-15T02:11:09.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524709,1718417469119,-1129.63,0.00021917,2,"2024-06-15T02:11:09.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524710,1718417469138,-500.0,0.00021917,2,"2024-06-15T02:11:09.138",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524711,1718417469156,-151.0,0.00021917,2,"2024-06-15T02:11:09.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524712,1718417469193,-155.363769,0.00021917,2,"2024-06-15T02:11:09.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524713,1718417469216,-151.0,0.00021917,2,"2024-06-15T02:11:09.216",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524714,1718417469227,-151.0,0.00021917,2,"2024-06-15T02:11:09.227",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524715,1718417469250,-151.0,0.00021917,2,"2024-06-15T02:11:09.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524716,1718417469268,-151.0,0.00021917,2,"2024-06-15T02:11:09.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524717,1718417469289,-157.843114,0.00021917,2,"2024-06-15T02:11:09.289",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524718,1718417469315,-151.0,0.00021917,2,"2024-06-15T02:11:09.315",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524719,1718417469327,-500.0,0.00021917,2,"2024-06-15T02:11:09.327",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524720,1718417469338,-151.0,0.00021917,2,"2024-06-15T02:11:09.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524721,1718417469376,-500.0,0.00021917,2,"2024-06-15T02:11:09.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524722,1718417469399,-151.0,0.00021917,2,"2024-06-15T02:11:09.399",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524723,1718417469425,-151.0,0.00021917,2,"2024-06-15T02:11:09.425",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524724,1718417469440,-500.0,0.00021917,2,"2024-06-15T02:11:09.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524725,1718417469451,-151.0,0.00021917,2,"2024-06-15T02:11:09.451",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524726,1718417469479,-151.0,0.00021917,2,"2024-06-15T02:11:09.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524727,1718417469497,-151.0,0.00021917,2,"2024-06-15T02:11:09.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524728,1718417469527,-500.0,0.00021917,2,"2024-06-15T02:11:09.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524729,1718417469545,-500.0,0.00021917,2,"2024-06-15T02:11:09.545",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524730,1718417469569,-500.0,0.00021917,2,"2024-06-15T02:11:09.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524731,1718417469588,-500.0,0.00021917,2,"2024-06-15T02:11:09.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524732,1718417469610,-500.0,0.00021917,2,"2024-06-15T02:11:09.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524733,1718417469622,-151.0,0.00021917,2,"2024-06-15T02:11:09.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524734,1718417469650,-151.841599,0.00021917,2,"2024-06-15T02:11:09.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524735,1718417469667,-500.0,0.00021917,2,"2024-06-15T02:11:09.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524736,1718417469706,-1346.88,0.00021917,2,"2024-06-15T02:11:09.706",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524737,1718417469724,-500.0,0.00021917,2,"2024-06-15T02:11:09.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524738,1718417469772,-3501.23,0.00021917,2,"2024-06-15T02:11:09.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524739,1718417469790,-156.590071,0.00021917,2,"2024-06-15T02:11:09.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524740,1718417469820,-516.84,0.00021917,2,"2024-06-15T02:11:09.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524741,1718417469835,-156.210439,0.00021917,2,"2024-06-15T02:11:09.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524742,1718417469847,-500.0,0.00021917,2,"2024-06-15T02:11:09.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524743,1718417469881,-500.0,0.00021917,2,"2024-06-15T02:11:09.881",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524744,1718417469902,-1291.54,0.00021917,2,"2024-06-15T02:11:09.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524745,1718417469921,-809.78,0.00021917,2,"2024-06-15T02:11:09.921",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524746,1718417469937,-182.069528,0.00021917,2,"2024-06-15T02:11:09.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524747,1718417469959,-500.0,0.00021917,2,"2024-06-15T02:11:09.959",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524748,1718417469979,-182.069528,0.00021917,2,"2024-06-15T02:11:09.979",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524749,1718417469996,-500.0,0.00021917,2,"2024-06-15T02:11:09.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524750,1718417470015,-182.069528,0.00021917,2,"2024-06-15T02:11:10.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524751,1718417470031,-182.069528,0.00021917,2,"2024-06-15T02:11:10.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524752,1718417470248,-923.8,0.00021917,2,"2024-06-15T02:11:10.248",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524753,1718417470259,-182.069528,0.00021917,2,"2024-06-15T02:11:10.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524754,1718417470284,-182.069528,0.00021917,2,"2024-06-15T02:11:10.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524755,1718417470304,-182.069528,0.00021917,2,"2024-06-15T02:11:10.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524756,1718417470324,-500.0,0.00021917,2,"2024-06-15T02:11:10.324",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524757,1718417470338,-1654.95,0.00021917,2,"2024-06-15T02:11:10.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524758,1718417470382,-500.0,0.00021917,2,"2024-06-15T02:11:10.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524759,1718417470396,-182.069528,0.00021917,2,"2024-06-15T02:11:10.396",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524760,1718417470414,-182.069528,0.00021917,2,"2024-06-15T02:11:10.414",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524761,1718417470429,-182.069528,0.00021917,2,"2024-06-15T02:11:10.429",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524762,1718417470451,-182.069528,0.00021917,2,"2024-06-15T02:11:10.451",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524763,1718417470464,-854.0,0.00021917,2,"2024-06-15T02:11:10.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524764,1718417470480,-182.069528,0.00021917,2,"2024-06-15T02:11:10.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524765,1718417470494,-500.0,0.00021917,2,"2024-06-15T02:11:10.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524766,1718417470520,-182.069528,0.00021917,2,"2024-06-15T02:11:10.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524767,1718417470537,-182.069528,0.00021917,2,"2024-06-15T02:11:10.537",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524768,1718417470548,-167.34019969,0.00021917,2,"2024-06-15T02:11:10.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524769,1718417470563,-500.0,0.00021917,2,"2024-06-15T02:11:10.563",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524770,1718417470578,-500.0,0.00021917,2,"2024-06-15T02:11:10.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524771,1718417470598,-4144.87,0.00021917,2,"2024-06-15T02:11:10.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524772,1718417470619,-500.0,0.00021917,2,"2024-06-15T02:11:10.619",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524773,1718417470645,-151.0,0.00021917,2,"2024-06-15T02:11:10.645",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524774,1718417470658,-151.0,0.00021917,2,"2024-06-15T02:11:10.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524775,1718417470679,-151.0,0.00021917,2,"2024-06-15T02:11:10.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524776,1718417470692,-297.342462,0.00021917,2,"2024-06-15T02:11:10.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524777,1718417470731,-500.0,0.00021917,2,"2024-06-15T02:11:10.731",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524778,1718417470756,-500.0,0.00021917,2,"2024-06-15T02:11:10.756",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524779,1718417470768,-2305.21,0.00021917,2,"2024-06-15T02:11:10.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524780,1718417470795,-151.0,0.00021917,2,"2024-06-15T02:11:10.795",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524781,1718417470815,-503.60430529,0.00021917,2,"2024-06-15T02:11:10.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524782,1718417470830,-151.0,0.00021917,2,"2024-06-15T02:11:10.830",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524783,1718417470852,-151.0,0.00021917,2,"2024-06-15T02:11:10.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524784,1718417470864,-237.045739,0.00021917,2,"2024-06-15T02:11:10.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524785,1718417470885,-160.13033641,0.00021917,2,"2024-06-15T02:11:10.885",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524786,1718417470896,-488.39048523,0.00021917,2,"2024-06-15T02:11:10.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524787,1718417470908,-500.0,0.00021917,2,"2024-06-15T02:11:10.908",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524788,1718417470927,-500.0,0.00021917,2,"2024-06-15T02:11:10.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524789,1718417470949,-500.0,0.00021917,2,"2024-06-15T02:11:10.949",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524790,1718417470968,-500.0,0.00021917,2,"2024-06-15T02:11:10.968",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524791,1718417470982,-500.0,0.00021917,2,"2024-06-15T02:11:10.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524792,1718417470996,-596.73460075,0.00021917,2,"2024-06-15T02:11:10.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524793,1718417471008,-500.0,0.00021917,2,"2024-06-15T02:11:11.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524794,1718417471022,-500.0,0.00021917,2,"2024-06-15T02:11:11.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524795,1718417471037,-500.0,0.00021917,2,"2024-06-15T02:11:11.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524796,1718417471064,-538.04106087,0.00021917,2,"2024-06-15T02:11:11.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524797,1718417471093,-570.75031621,0.00021917,2,"2024-06-15T02:11:11.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524798,1718417471119,-500.0,0.00021917,2,"2024-06-15T02:11:11.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524799,1718417471129,-505.57583269,0.00021917,2,"2024-06-15T02:11:11.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524800,1718417471141,-500.0,0.00021917,2,"2024-06-15T02:11:11.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524801,1718417471154,-500.0,0.00021917,2,"2024-06-15T02:11:11.154",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524802,1718417471165,-500.0,0.00021917,2,"2024-06-15T02:11:11.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524803,1718417471191,-500.0,0.00021917,2,"2024-06-15T02:11:11.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524804,1718417471204,-510.44416056,0.00021917,2,"2024-06-15T02:11:11.204",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524805,1718417471221,-500.0,0.00021917,2,"2024-06-15T02:11:11.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524806,1718417471234,-539.90375258,0.00021917,2,"2024-06-15T02:11:11.234",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524807,1718417471246,-242.32817432,0.00021917,2,"2024-06-15T02:11:11.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524808,1718417471260,-1983.64,0.00021917,2,"2024-06-15T02:11:11.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524809,1718417471272,-500.0,0.00021917,2,"2024-06-15T02:11:11.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524810,1718417471287,-500.0,0.00021917,2,"2024-06-15T02:11:11.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524811,1718417471299,-500.0,0.00021917,2,"2024-06-15T02:11:11.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524812,1718417471313,-480.33893813,0.00021917,2,"2024-06-15T02:11:11.313",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524813,1718417471341,-500.0,0.00021917,2,"2024-06-15T02:11:11.341",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524814,1718417471352,-500.0,0.00021917,2,"2024-06-15T02:11:11.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524815,1718417471380,-500.0,0.00021917,2,"2024-06-15T02:11:11.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524816,1718417471393,-500.0,0.00021917,2,"2024-06-15T02:11:11.393",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524817,1718417471407,-768.32,0.00021917,2,"2024-06-15T02:11:11.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524818,1718417471421,-597.77710645,0.00021917,2,"2024-06-15T02:11:11.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524819,1718417471437,-151.0,0.00021917,2,"2024-06-15T02:11:11.437",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524820,1718417471458,-177.54110607,0.00021917,2,"2024-06-15T02:11:11.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524821,1718417471470,-151.0,0.00021917,2,"2024-06-15T02:11:11.470",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524822,1718417471508,-151.0,0.00021917,2,"2024-06-15T02:11:11.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524823,1718417471523,-151.0,0.00021917,2,"2024-06-15T02:11:11.523",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524824,1718417471535,-151.0,0.00021917,2,"2024-06-15T02:11:11.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524825,1718417471546,-5336.34,0.00021917,2,"2024-06-15T02:11:11.546",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524826,1718417471558,-205.90546,0.00021917,2,"2024-06-15T02:11:11.558",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524827,1718417471570,-500.0,0.00021917,2,"2024-06-15T02:11:11.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524828,1718417471584,-151.0,0.00021917,2,"2024-06-15T02:11:11.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524829,1718417471598,-205.90546,0.00021917,2,"2024-06-15T02:11:11.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524830,1718417471612,-822.64,0.00021917,2,"2024-06-15T02:11:11.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524831,1718417471637,-151.0,0.00021917,2,"2024-06-15T02:11:11.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524832,1718417471679,-205.90546,0.00021917,2,"2024-06-15T02:11:11.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524833,1718417471698,-151.0,0.00021917,2,"2024-06-15T02:11:11.698",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524834,1718417471712,-205.90546,0.00021917,2,"2024-06-15T02:11:11.712",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524835,1718417471724,-205.90546,0.00021917,2,"2024-06-15T02:11:11.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524836,1718417471741,-205.90546,0.00021917,2,"2024-06-15T02:11:11.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524837,1718417471756,-500.0,0.00021917,2,"2024-06-15T02:11:11.756",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524838,1718417471769,-151.0,0.00021917,2,"2024-06-15T02:11:11.769",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524839,1718417471811,-205.90546,0.00021917,2,"2024-06-15T02:11:11.811",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524840,1718417471825,-239.556234,0.00021917,2,"2024-06-15T02:11:11.825",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524841,1718417471840,-205.90546,0.00021917,2,"2024-06-15T02:11:11.840",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524842,1718417471857,-500.0,0.00021917,2,"2024-06-15T02:11:11.857",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524843,1718417471875,-577.45605217,0.00021917,2,"2024-06-15T02:11:11.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524844,1718417471897,-205.90546,0.00021917,2,"2024-06-15T02:11:11.897",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524845,1718417471912,-205.90546,0.00021917,2,"2024-06-15T02:11:11.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524846,1718417471923,-205.90546,0.00021917,2,"2024-06-15T02:11:11.923",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524847,1718417471938,-205.90546,0.00021917,2,"2024-06-15T02:11:11.938",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524848,1718417471966,-205.90546,0.00021917,2,"2024-06-15T02:11:11.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524849,1718417472010,-205.90546,0.00021917,2,"2024-06-15T02:11:12.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524850,1718417472023,-275.27,0.00021918,2,"2024-06-15T02:11:12.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524851,1718417472056,-366.19,0.00021918,2,"2024-06-15T02:11:12.056",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524852,1718417472069,-250.0,0.00021918,2,"2024-06-15T02:11:12.069",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524853,1718417472088,-1000.0,0.00021999,2,"2024-06-15T02:11:12.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524854,1718417472106,-188.51510928,0.00022,5,"2024-06-15T02:11:12.106",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524855,1718417472117,-500.0,0.0002219,3,"2024-06-15T02:11:12.117",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524856,1718417472128,-1000.0,0.0002219,2,"2024-06-15T02:11:12.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524857,1718417472146,-500.0,0.0002219,3,"2024-06-15T02:11:12.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524858,1718417472168,-500.0,0.0002219,3,"2024-06-15T02:11:12.168",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524859,1718417472184,-500.0,0.0002219,3,"2024-06-15T02:11:12.184",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524860,1718417472202,-500.0,0.00022191,3,"2024-06-15T02:11:12.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524861,1718417472218,-500.0,0.00022191,3,"2024-06-15T02:11:12.218",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524862,1718417472230,-500.0,0.00022191,3,"2024-06-15T02:11:12.230",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524863,1718417472246,-500.0,0.00022191,3,"2024-06-15T02:11:12.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524864,1718417472260,-535.98425001,0.00022191,3,"2024-06-15T02:11:12.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524865,1718417472272,-500.0,0.00022191,3,"2024-06-15T02:11:12.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524866,1718417472283,-500.0,0.00022191,3,"2024-06-15T02:11:12.283",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524867,1718417472297,-500.0,0.00022191,3,"2024-06-15T02:11:12.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524868,1718417472313,-500.0,0.00022191,3,"2024-06-15T02:11:12.313",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524869,1718417472329,-528.16009756,0.00022191,3,"2024-06-15T02:11:12.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524870,1718417472359,-500.0,0.00022191,3,"2024-06-15T02:11:12.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524871,1718417472374,-500.0,0.00022191,3,"2024-06-15T02:11:12.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524872,1718417472388,-456.67586856,0.00022191,3,"2024-06-15T02:11:12.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524873,1718417472399,-500.0,0.00022191,3,"2024-06-15T02:11:12.399",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524874,1718417472412,-454.90716228,0.00022191,3,"2024-06-15T02:11:12.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524875,1718417472430,-500.0,0.00022191,3,"2024-06-15T02:11:12.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524876,1718417472444,-497.00309228,0.00022191,3,"2024-06-15T02:11:12.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524877,1718417472488,-500.0,0.00022191,3,"2024-06-15T02:11:12.488",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524878,1718417472501,-264.79441426,0.00022191,3,"2024-06-15T02:11:12.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524879,1718417472533,-552.24559698,0.00022191,3,"2024-06-15T02:11:12.533",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524880,1718417472544,-500.0,0.00022191,3,"2024-06-15T02:11:12.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524881,1718417472559,-519.10147268,0.00022191,3,"2024-06-15T02:11:12.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524882,1718417472574,-500.0,0.00022191,3,"2024-06-15T02:11:12.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524883,1718417472593,-203.2498211,0.00022191,3,"2024-06-15T02:11:12.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524884,1718417472604,-500.0,0.00022191,3,"2024-06-15T02:11:12.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524885,1718417472618,-500.0,0.00022191,3,"2024-06-15T02:11:12.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524886,1718417472630,-500.0,0.00022191,3,"2024-06-15T02:11:12.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524887,1718417472647,-500.0,0.00022191,3,"2024-06-15T02:11:12.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524888,1718417472672,-199.26371566,0.00022191,3,"2024-06-15T02:11:12.672",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524889,1718417472684,-559.94676152,0.00022191,3,"2024-06-15T02:11:12.684",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524890,1718417472698,-562.83512726,0.00022191,3,"2024-06-15T02:11:12.698",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524891,1718417472717,-540.81800969,0.00022191,3,"2024-06-15T02:11:12.717",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524892,1718417472735,-423.01580972,0.00022191,3,"2024-06-15T02:11:12.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524893,1718417472784,-509.07499638,0.00022191,3,"2024-06-15T02:11:12.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524894,1718417472800,-504.69294838,0.00022191,3,"2024-06-15T02:11:12.800",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524895,1718417472811,-500.0,0.00022191,3,"2024-06-15T02:11:12.811",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524896,1718417472827,-539.25198264,0.00022191,3,"2024-06-15T02:11:12.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524897,1718417472856,-500.0,0.00022191,3,"2024-06-15T02:11:12.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524898,1718417472868,-500.0,0.00022191,3,"2024-06-15T02:11:12.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524899,1718417472894,-500.0,0.00022191,3,"2024-06-15T02:11:12.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524900,1718417472915,-500.0,0.00022191,3,"2024-06-15T02:11:12.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524901,1718417472927,-500.0,0.00022191,3,"2024-06-15T02:11:12.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524902,1718417472940,-500.0,0.00022191,3,"2024-06-15T02:11:12.940",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524903,1718417472952,-183.63521502,0.00022191,3,"2024-06-15T02:11:12.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524904,1718417472963,-500.0,0.00022191,3,"2024-06-15T02:11:12.963",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524905,1718417472984,-500.0,0.00022191,3,"2024-06-15T02:11:12.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524906,1718417472996,-515.56630869,0.00022191,3,"2024-06-15T02:11:12.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524907,1718417473010,-500.0,0.00022191,3,"2024-06-15T02:11:13.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524908,1718417473021,-500.0,0.00022191,3,"2024-06-15T02:11:13.021",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524909,1718417473034,-500.0,0.00022191,3,"2024-06-15T02:11:13.034",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524910,1718417473046,-500.0,0.00022191,3,"2024-06-15T02:11:13.046",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524911,1718417473061,-500.0,0.00022191,3,"2024-06-15T02:11:13.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524912,1718417473071,-500.0,0.00022191,3,"2024-06-15T02:11:13.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524913,1718417473082,-525.7100769,0.00022191,3,"2024-06-15T02:11:13.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524914,1718417473095,-500.0,0.00022191,3,"2024-06-15T02:11:13.095",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524915,1718417473110,-500.0,0.00022191,3,"2024-06-15T02:11:13.110",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524916,1718417473121,-500.0,0.00022191,3,"2024-06-15T02:11:13.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524917,1718417473132,-583.40434064,0.00022191,3,"2024-06-15T02:11:13.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524918,1718417473148,-500.0,0.00022191,3,"2024-06-15T02:11:13.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524919,1718417473161,-500.0,0.00022191,3,"2024-06-15T02:11:13.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524920,1718417473180,-500.0,0.00022191,3,"2024-06-15T02:11:13.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524921,1718417473221,-506.70853711,0.00022191,3,"2024-06-15T02:11:13.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524922,1718417473246,-500.0,0.00022191,3,"2024-06-15T02:11:13.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524923,1718417473257,-500.0,0.00022191,3,"2024-06-15T02:11:13.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524924,1718417473270,-500.0,0.00022191,3,"2024-06-15T02:11:13.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524925,1718417473298,-500.0,0.00022191,3,"2024-06-15T02:11:13.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524926,1718417473309,-500.0,0.00022191,3,"2024-06-15T02:11:13.309",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524927,1718417473321,-500.0,0.00022191,3,"2024-06-15T02:11:13.321",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524928,1718417473333,-415.22335891,0.00022191,3,"2024-06-15T02:11:13.333",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524929,1718417473344,-500.0,0.00022191,3,"2024-06-15T02:11:13.344",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524930,1718417473355,-544.50708655,0.00022191,3,"2024-06-15T02:11:13.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524931,1718417473365,-500.0,0.00022191,3,"2024-06-15T02:11:13.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524932,1718417473375,-500.0,0.00022191,3,"2024-06-15T02:11:13.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524933,1718417473386,-500.0,0.00022191,3,"2024-06-15T02:11:13.386",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524934,1718417473401,-500.0,0.00022191,3,"2024-06-15T02:11:13.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524935,1718417473440,-563.38922925,0.00022191,3,"2024-06-15T02:11:13.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524936,1718417473466,-512.44519462,0.00022191,3,"2024-06-15T02:11:13.466",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524937,1718417473496,-500.0,0.00022191,3,"2024-06-15T02:11:13.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524938,1718417473506,-556.14785984,0.00022191,3,"2024-06-15T02:11:13.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524939,1718417473517,-325.07871857,0.00022191,3,"2024-06-15T02:11:13.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524940,1718417473536,-500.0,0.00022191,3,"2024-06-15T02:11:13.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524941,1718417473548,-500.0,0.00022191,3,"2024-06-15T02:11:13.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524942,1718417473559,-568.31363514,0.00022191,3,"2024-06-15T02:11:13.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524943,1718417473570,-500.0,0.00022191,3,"2024-06-15T02:11:13.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524944,1718417473581,-500.0,0.00022191,3,"2024-06-15T02:11:13.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524945,1718417473591,-500.0,0.00022191,3,"2024-06-15T02:11:13.591",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524946,1718417473603,-500.0,0.00022191,3,"2024-06-15T02:11:13.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524947,1718417473613,-500.0,0.00022191,3,"2024-06-15T02:11:13.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524948,1718417473625,-500.0,0.00022191,3,"2024-06-15T02:11:13.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524949,1718417473637,-500.0,0.00022191,3,"2024-06-15T02:11:13.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524950,1718417473668,-500.0,0.00022191,3,"2024-06-15T02:11:13.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524951,1718417473679,-500.0,0.00022191,3,"2024-06-15T02:11:13.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524952,1718417473705,-500.0,0.00022191,3,"2024-06-15T02:11:13.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524953,1718417473719,-500.0,0.00022191,3,"2024-06-15T02:11:13.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524954,1718417473734,-500.0,0.00022191,3,"2024-06-15T02:11:13.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524955,1718417473746,-500.0,0.00022191,3,"2024-06-15T02:11:13.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524956,1718417473761,-507.27018918,0.00022191,3,"2024-06-15T02:11:13.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524957,1718417473774,-500.0,0.00022191,3,"2024-06-15T02:11:13.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524958,1718417473806,-500.0,0.00022191,3,"2024-06-15T02:11:13.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524959,1718417473817,-500.0,0.00022191,3,"2024-06-15T02:11:13.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524960,1718417473827,-500.0,0.00022191,3,"2024-06-15T02:11:13.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524961,1718417473840,-500.0,0.00022191,3,"2024-06-15T02:11:13.840",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524962,1718417473855,-531.77665333,0.00022191,3,"2024-06-15T02:11:13.855",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524963,1718417473867,-500.0,0.00022191,3,"2024-06-15T02:11:13.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524964,1718417473879,-515.72086164,0.00022191,3,"2024-06-15T02:11:13.879",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524965,1718417473889,-500.0,0.00022191,3,"2024-06-15T02:11:13.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524966,1718417473901,-500.0,0.00022191,3,"2024-06-15T02:11:13.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524967,1718417473912,-500.0,0.00022191,3,"2024-06-15T02:11:13.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524968,1718417473924,-570.41518037,0.00022191,3,"2024-06-15T02:11:13.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524969,1718417473936,-515.41945082,0.00022191,3,"2024-06-15T02:11:13.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524970,1718417473948,-500.0,0.00022191,3,"2024-06-15T02:11:13.948",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524971,1718417473968,-500.0,0.00022191,3,"2024-06-15T02:11:13.968",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524972,1718417473978,-531.09194307,0.00022191,3,"2024-06-15T02:11:13.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524973,1718417473992,-500.0,0.00022191,3,"2024-06-15T02:11:13.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524974,1718417474033,-500.0,0.00022191,3,"2024-06-15T02:11:14.033",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524975,1718417474052,-515.9973174,0.00022191,3,"2024-06-15T02:11:14.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524976,1718417474065,-500.0,0.00022191,3,"2024-06-15T02:11:14.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524977,1718417474077,-500.0,0.00022191,3,"2024-06-15T02:11:14.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524978,1718417474089,-500.0,0.00022191,3,"2024-06-15T02:11:14.089",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524979,1718417474101,-190.00115882,0.00022191,3,"2024-06-15T02:11:14.101",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524980,1718417474114,-500.0,0.00022191,3,"2024-06-15T02:11:14.114",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524981,1718417474126,-500.0,0.00022191,3,"2024-06-15T02:11:14.126",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524982,1718417474141,-500.0,0.00022191,3,"2024-06-15T02:11:14.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524983,1718417474157,-500.0,0.00022191,3,"2024-06-15T02:11:14.157",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524984,1718417474187,-500.0,0.00022191,3,"2024-06-15T02:11:14.187",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524985,1718417474199,-500.0,0.00022191,3,"2024-06-15T02:11:14.199",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524986,1718417474216,-265.52551236,0.00022191,3,"2024-06-15T02:11:14.216",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524987,1718417474238,-500.0,0.00022191,3,"2024-06-15T02:11:14.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524988,1718417474270,-508.38406729,0.00022191,3,"2024-06-15T02:11:14.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524989,1718417474281,-541.16679636,0.00022191,3,"2024-06-15T02:11:14.281",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524990,1718417474293,-500.0,0.00022191,3,"2024-06-15T02:11:14.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524991,1718417474306,-500.0,0.00022191,3,"2024-06-15T02:11:14.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524992,1718417474362,-500.0,0.00022191,3,"2024-06-15T02:11:14.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524993,1718417474378,-500.0,0.00022191,3,"2024-06-15T02:11:14.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524994,1718417474403,-500.0,0.00022191,3,"2024-06-15T02:11:14.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524995,1718417474415,-250.0,0.00022191,3,"2024-06-15T02:11:14.415",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524996,1718417474429,-500.0,0.00022191,3,"2024-06-15T02:11:14.429",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524997,1718417474443,-500.0,0.00022191,3,"2024-06-15T02:11:14.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524998,1718417474456,-500.0,0.00022191,3,"2024-06-15T02:11:14.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524999,1718417474468,-500.0,0.00022191,3,"2024-06-15T02:11:14.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525000,1718417474478,-500.0,0.00022191,3,"2024-06-15T02:11:14.478",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525001,1718417474498,-500.0,0.00022191,3,"2024-06-15T02:11:14.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525002,1718417474511,-668.77,0.00022191,3,"2024-06-15T02:11:14.511",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525003,1718417474524,-500.0,0.00022191,3,"2024-06-15T02:11:14.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525004,1718417474536,-500.0,0.00022191,3,"2024-06-15T02:11:14.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525005,1718417474552,-500.0,0.00022191,3,"2024-06-15T02:11:14.552",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525006,1718417474562,-515.59465706,0.00022191,3,"2024-06-15T02:11:14.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525007,1718417474573,-500.0,0.00022191,3,"2024-06-15T02:11:14.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525008,1718417474596,-215.82970495,0.00022191,3,"2024-06-15T02:11:14.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525009,1718417474610,-500.0,0.00022191,3,"2024-06-15T02:11:14.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525010,1718417474620,-502.09206269,0.00022191,3,"2024-06-15T02:11:14.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525011,1718417474632,-500.0,0.00022191,3,"2024-06-15T02:11:14.632",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525012,1718417474653,-500.0,0.00022191,3,"2024-06-15T02:11:14.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525013,1718417474669,-500.0,0.00022191,3,"2024-06-15T02:11:14.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525014,1718417474680,-500.0,0.00022191,3,"2024-06-15T02:11:14.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525015,1718417474699,-500.0,0.00022191,3,"2024-06-15T02:11:14.699",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525016,1718417474711,-500.0,0.00022191,3,"2024-06-15T02:11:14.711",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525017,1718417474727,-500.0,0.00022191,3,"2024-06-15T02:11:14.727",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525018,1718417474738,-301.34591882,0.00022191,3,"2024-06-15T02:11:14.738",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525019,1718417474750,-500.0,0.00022191,3,"2024-06-15T02:11:14.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525020,1718417474762,-500.0,0.00022191,3,"2024-06-15T02:11:14.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525021,1718417474773,-500.0,0.00022191,3,"2024-06-15T02:11:14.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525022,1718417474783,-500.0,0.00022191,3,"2024-06-15T02:11:14.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525023,1718417474794,-500.0,0.00022191,3,"2024-06-15T02:11:14.794",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525024,1718417474805,-500.0,0.00022191,3,"2024-06-15T02:11:14.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525025,1718417474816,-500.0,0.00022191,3,"2024-06-15T02:11:14.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525026,1718417474827,-500.0,0.00022191,3,"2024-06-15T02:11:14.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525027,1718417474839,-513.44670245,0.00022191,3,"2024-06-15T02:11:14.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525028,1718417474849,-500.0,0.00022191,3,"2024-06-15T02:11:14.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525029,1718417474864,-500.0,0.00022191,3,"2024-06-15T02:11:14.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525030,1718417474875,-500.0,0.00022191,3,"2024-06-15T02:11:14.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525031,1718417474887,-500.0,0.00022191,3,"2024-06-15T02:11:14.887",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525032,1718417475033,-500.0,0.00022191,3,"2024-06-15T02:11:15.033",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525033,1718417475048,-500.0,0.00022191,3,"2024-06-15T02:11:15.048",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525034,1718417475076,-500.0,0.00022191,3,"2024-06-15T02:11:15.076",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525035,1718417475100,-500.0,0.00022191,3,"2024-06-15T02:11:15.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525036,1718417475112,-500.0,0.00022191,3,"2024-06-15T02:11:15.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525037,1718417475122,-500.0,0.00022191,3,"2024-06-15T02:11:15.122",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525038,1718417475133,-500.0,0.00022191,3,"2024-06-15T02:11:15.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525039,1718417475145,-500.0,0.00022191,3,"2024-06-15T02:11:15.145",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525040,1718417475155,-500.0,0.00022191,3,"2024-06-15T02:11:15.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525041,1718417475168,-500.0,0.00022191,3,"2024-06-15T02:11:15.168",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525042,1718417475189,-526.20120556,0.00022191,3,"2024-06-15T02:11:15.189",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525043,1718417475202,-500.0,0.00022191,3,"2024-06-15T02:11:15.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525044,1718417475218,-500.0,0.00022191,3,"2024-06-15T02:11:15.218",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525045,1718417475231,-500.0,0.00022191,3,"2024-06-15T02:11:15.231",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525046,1718417475252,-500.0,0.00022191,3,"2024-06-15T02:11:15.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525047,1718417475264,-503.9348394,0.00022191,3,"2024-06-15T02:11:15.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525048,1718417475275,-500.0,0.00022191,3,"2024-06-15T02:11:15.275",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525049,1718417475288,-195.50740606,0.00022191,3,"2024-06-15T02:11:15.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525050,1718417475300,-500.0,0.00022191,3,"2024-06-15T02:11:15.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525051,1718417475328,-500.0,0.00022191,3,"2024-06-15T02:11:15.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525052,1718417475338,-500.0,0.00022191,3,"2024-06-15T02:11:15.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525053,1718417475349,-529.75518334,0.00022191,3,"2024-06-15T02:11:15.349",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525054,1718417475362,-571.55581722,0.00022191,3,"2024-06-15T02:11:15.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525055,1718417475378,-540.31141083,0.00022191,3,"2024-06-15T02:11:15.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525056,1718417475409,-500.0,0.00022191,3,"2024-06-15T02:11:15.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525057,1718417475432,-500.0,0.00022191,3,"2024-06-15T02:11:15.432",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525058,1718417475445,-500.0,0.00022191,3,"2024-06-15T02:11:15.445",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525059,1718417475456,-560.84656369,0.00022191,3,"2024-06-15T02:11:15.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525060,1718417475487,-500.0,0.00022191,3,"2024-06-15T02:11:15.487",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525061,1718417475505,-500.0,0.00022191,3,"2024-06-15T02:11:15.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525062,1718417475533,-508.86744065,0.00022191,3,"2024-06-15T02:11:15.533",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525063,1718417475550,-500.0,0.00022191,3,"2024-06-15T02:11:15.550",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525064,1718417475576,-500.0,0.00022191,3,"2024-06-15T02:11:15.576",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525065,1718417475588,-503.52468063,0.00022191,3,"2024-06-15T02:11:15.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525066,1718417475600,-500.0,0.00022191,3,"2024-06-15T02:11:15.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525067,1718417475613,-500.0,0.00022191,3,"2024-06-15T02:11:15.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525068,1718417475633,-500.0,0.00022191,3,"2024-06-15T02:11:15.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525069,1718417475658,-500.0,0.00022191,3,"2024-06-15T02:11:15.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525070,1718417475675,-500.0,0.00022191,3,"2024-06-15T02:11:15.675",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525071,1718417475705,-500.0,0.00022191,3,"2024-06-15T02:11:15.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525072,1718417475720,-500.0,0.00022191,3,"2024-06-15T02:11:15.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525073,1718417475743,-500.0,0.00022191,3,"2024-06-15T02:11:15.743",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525074,1718417475754,-500.0,0.00022191,3,"2024-06-15T02:11:15.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525075,1718417475772,-508.5547703,0.00022191,3,"2024-06-15T02:11:15.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525076,1718417475783,-500.0,0.00022191,3,"2024-06-15T02:11:15.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525077,1718417475799,-500.0,0.00022191,3,"2024-06-15T02:11:15.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525078,1718417475812,-500.0,0.00022191,3,"2024-06-15T02:11:15.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525079,1718417475847,-527.7599449,0.00022191,3,"2024-06-15T02:11:15.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525080,1718417475863,-500.0,0.00022191,3,"2024-06-15T02:11:15.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525081,1718417475875,-500.0,0.00022191,3,"2024-06-15T02:11:15.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525082,1718417475904,-500.0,0.00022191,3,"2024-06-15T02:11:15.904",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525083,1718417475916,-516.31027273,0.00022191,3,"2024-06-15T02:11:15.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525084,1718417475941,-500.0,0.00022191,3,"2024-06-15T02:11:15.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525085,1718417475953,-500.0,0.00022191,3,"2024-06-15T02:11:15.953",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525086,1718417475978,-532.74783235,0.00022191,3,"2024-06-15T02:11:15.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525087,1718417476016,-500.0,0.00022191,3,"2024-06-15T02:11:16.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525088,1718417476042,-500.0,0.00022191,3,"2024-06-15T02:11:16.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525089,1718417476059,-500.0,0.00022191,3,"2024-06-15T02:11:16.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525090,1718417476078,-183.86652404,0.00022191,3,"2024-06-15T02:11:16.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525091,1718417476121,-500.0,0.00022191,3,"2024-06-15T02:11:16.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525092,1718417476156,-500.0,0.00022191,3,"2024-06-15T02:11:16.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525093,1718417476169,-516.84437213,0.00022191,3,"2024-06-15T02:11:16.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525094,1718417476183,-535.94047434,0.00022191,3,"2024-06-15T02:11:16.183",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525095,1718417476210,-500.0,0.00022191,3,"2024-06-15T02:11:16.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525096,1718417476223,-500.0,0.00022191,3,"2024-06-15T02:11:16.223",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525097,1718417476235,-558.89,0.00022191,3,"2024-06-15T02:11:16.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525098,1718417476249,-500.0,0.00022191,3,"2024-06-15T02:11:16.249",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525099,1718417476263,-546.71885704,0.00022191,3,"2024-06-15T02:11:16.263",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525100,1718417476288,-500.0,0.00022191,3,"2024-06-15T02:11:16.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525101,1718417476310,-500.0,0.00022191,3,"2024-06-15T02:11:16.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525102,1718417476323,-520.29619503,0.00022191,3,"2024-06-15T02:11:16.323",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525103,1718417476338,-500.0,0.00022191,3,"2024-06-15T02:11:16.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525104,1718417476349,-500.0,0.00022191,3,"2024-06-15T02:11:16.349",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525105,1718417476362,-500.0,0.00022191,3,"2024-06-15T02:11:16.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525106,1718417476388,-500.0,0.00022191,3,"2024-06-15T02:11:16.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525107,1718417476424,-535.06377231,0.00022191,3,"2024-06-15T02:11:16.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525108,1718417476437,-506.44942698,0.00022191,3,"2024-06-15T02:11:16.437",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525109,1718417476449,-500.0,0.00022191,3,"2024-06-15T02:11:16.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525110,1718417476460,-500.0,0.00022191,3,"2024-06-15T02:11:16.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525111,1718417476488,-500.0,0.00022191,3,"2024-06-15T02:11:16.488",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525112,1718417476517,-500.0,0.00022191,3,"2024-06-15T02:11:16.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525113,1718417476527,-500.0,0.00022191,3,"2024-06-15T02:11:16.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525114,1718417476559,-500.0,0.00022191,3,"2024-06-15T02:11:16.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525115,1718417476571,-500.0,0.00022191,3,"2024-06-15T02:11:16.571",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525116,1718417476583,-500.0,0.00022191,3,"2024-06-15T02:11:16.583",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525117,1718417476619,-500.0,0.00022191,3,"2024-06-15T02:11:16.619",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525118,1718417476661,-500.0,0.00022191,3,"2024-06-15T02:11:16.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525119,1718417476674,-500.0,0.00022191,3,"2024-06-15T02:11:16.674",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525120,1718417476687,-500.0,0.00022191,3,"2024-06-15T02:11:16.687",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525121,1718417476698,-500.0,0.00022191,3,"2024-06-15T02:11:16.698",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525122,1718417476731,-612.04855611,0.00022191,3,"2024-06-15T02:11:16.731",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525123,1718417476743,-500.0,0.00022191,3,"2024-06-15T02:11:16.743",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525124,1718417476768,-500.0,0.00022191,3,"2024-06-15T02:11:16.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525125,1718417476781,-500.0,0.00022191,3,"2024-06-15T02:11:16.781",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525126,1718417476802,-508.56519665,0.00022191,3,"2024-06-15T02:11:16.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525127,1718417476814,-500.0,0.00022191,3,"2024-06-15T02:11:16.814",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525128,1718417476825,-558.37952776,0.00022191,3,"2024-06-15T02:11:16.825",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525129,1718417476837,-500.0,0.00022191,3,"2024-06-15T02:11:16.837",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525130,1718417476850,-525.34813007,0.00022191,3,"2024-06-15T02:11:16.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525131,1718417476864,-502.594345,0.00022191,3,"2024-06-15T02:11:16.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525132,1718417476877,-500.0,0.00022191,3,"2024-06-15T02:11:16.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525133,1718417476889,-500.0,0.00022191,3,"2024-06-15T02:11:16.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525134,1718417476901,-500.0,0.00022191,3,"2024-06-15T02:11:16.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525135,1718417476930,-500.0,0.00022191,3,"2024-06-15T02:11:16.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525136,1718417476957,-500.0,0.00022191,3,"2024-06-15T02:11:16.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525137,1718417476977,-500.0,0.00022191,3,"2024-06-15T02:11:16.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525138,1718417476990,-500.0,0.00022191,3,"2024-06-15T02:11:16.990",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525139,1718417477002,-536.1741348,0.00022191,3,"2024-06-15T02:11:17.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525140,1718417477024,-532.67368195,0.00022191,3,"2024-06-15T02:11:17.024",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525141,1718417477037,-500.0,0.00022191,3,"2024-06-15T02:11:17.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525142,1718417477050,-500.0,0.00022191,3,"2024-06-15T02:11:17.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525143,1718417477062,-500.0,0.00022191,3,"2024-06-15T02:11:17.062",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525144,1718417477080,-500.0,0.00022191,3,"2024-06-15T02:11:17.080",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525145,1718417477100,-500.0,0.00022191,3,"2024-06-15T02:11:17.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525146,1718417477125,-500.0,0.00022191,3,"2024-06-15T02:11:17.125",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525147,1718417477137,-500.0,0.00022191,3,"2024-06-15T02:11:17.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525148,1718417477148,-500.0,0.00022191,3,"2024-06-15T02:11:17.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525149,1718417477161,-500.0,0.00022191,3,"2024-06-15T02:11:17.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525150,1718417477182,-500.0,0.00022191,3,"2024-06-15T02:11:17.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525151,1718417477193,-513.11566286,0.00022191,3,"2024-06-15T02:11:17.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525152,1718417477206,-500.0,0.00022191,3,"2024-06-15T02:11:17.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525153,1718417477224,-500.0,0.00022191,3,"2024-06-15T02:11:17.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525154,1718417477239,-500.0,0.00022191,3,"2024-06-15T02:11:17.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525155,1718417477252,-500.0,0.00022191,3,"2024-06-15T02:11:17.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525156,1718417477274,-500.0,0.00022191,3,"2024-06-15T02:11:17.274",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525157,1718417477292,-607.69,0.00022191,3,"2024-06-15T02:11:17.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525158,1718417477304,-382.3455255,0.00022191,3,"2024-06-15T02:11:17.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525159,1718417477327,-500.0,0.00022191,3,"2024-06-15T02:11:17.327",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525160,1718417477346,-500.0,0.00022191,3,"2024-06-15T02:11:17.346",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525161,1718417477358,-500.0,0.00022191,3,"2024-06-15T02:11:17.358",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525162,1718417477385,-518.51478662,0.00022191,3,"2024-06-15T02:11:17.385",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525163,1718417477401,-500.0,0.00022191,3,"2024-06-15T02:11:17.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525164,1718417477435,-500.0,0.00022191,3,"2024-06-15T02:11:17.435",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525165,1718417477456,-500.0,0.00022191,3,"2024-06-15T02:11:17.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525166,1718417477482,-533.7420231,0.00022191,3,"2024-06-15T02:11:17.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525167,1718417477497,-526.0839776,0.00022191,3,"2024-06-15T02:11:17.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525168,1718417477510,-500.0,0.00022191,3,"2024-06-15T02:11:17.510",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525169,1718417477523,-522.07181235,0.00022191,3,"2024-06-15T02:11:17.523",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525170,1718417477541,-500.0,0.00022191,3,"2024-06-15T02:11:17.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525171,1718417477562,-785.34,0.00022191,3,"2024-06-15T02:11:17.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525172,1718417477574,-500.0,0.00022191,3,"2024-06-15T02:11:17.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525173,1718417477600,-5000.0,0.00022191,3,"2024-06-15T02:11:17.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525174,1718417477625,-500.0,0.00022191,3,"2024-06-15T02:11:17.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525175,1718417477649,-500.0,0.00022191,3,"2024-06-15T02:11:17.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525176,1718417477669,-500.0,0.00022191,3,"2024-06-15T02:11:17.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525177,1718417477681,-151.0,0.00022191,7,"2024-06-15T02:11:17.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525178,1718417477695,-500.0,0.00022191,3,"2024-06-15T02:11:17.695",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525179,1718417477714,-151.0,0.00022191,7,"2024-06-15T02:11:17.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525180,1718417477725,-151.0,0.00022191,7,"2024-06-15T02:11:17.725",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525181,1718417477737,-162.10756,0.00022191,7,"2024-06-15T02:11:17.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525182,1718417477766,-523.74150507,0.00022191,3,"2024-06-15T02:11:17.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525183,1718417477779,-500.0,0.00022191,3,"2024-06-15T02:11:17.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525184,1718417477799,-500.0,0.00022191,3,"2024-06-15T02:11:17.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525185,1718417477836,-500.0,0.00022191,3,"2024-06-15T02:11:17.836",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525186,1718417477854,-397.23998103,0.00022191,3,"2024-06-15T02:11:17.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525187,1718417477869,-500.0,0.00022191,3,"2024-06-15T02:11:17.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525188,1718417477884,-500.0,0.00022191,3,"2024-06-15T02:11:17.884",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525189,1718417477899,-500.0,0.00022191,3,"2024-06-15T02:11:17.899",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525190,1718417477924,-500.0,0.00022191,3,"2024-06-15T02:11:17.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525191,1718417477951,-500.0,0.00022191,3,"2024-06-15T02:11:17.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525192,1718417477972,-500.0,0.00022191,3,"2024-06-15T02:11:17.972",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525193,1718417477992,-500.0,0.00022191,3,"2024-06-15T02:11:17.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525194,1718417478032,-500.0,0.00022191,3,"2024-06-15T02:11:18.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525195,1718417478044,-461.30046255,0.00022191,3,"2024-06-15T02:11:18.044",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525196,1718417478056,-500.0,0.00022191,3,"2024-06-15T02:11:18.056",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525197,1718417478067,-500.0,0.00022191,3,"2024-06-15T02:11:18.067",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525198,1718417478083,-500.0,0.00022191,3,"2024-06-15T02:11:18.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525199,1718417478102,-500.0,0.00022191,3,"2024-06-15T02:11:18.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525200,1718417478129,-500.0,0.00022191,3,"2024-06-15T02:11:18.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525201,1718417478150,-511.19910717,0.00022191,3,"2024-06-15T02:11:18.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525202,1718417478163,-500.0,0.00022191,3,"2024-06-15T02:11:18.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525203,1718417478175,-500.0,0.00022191,3,"2024-06-15T02:11:18.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525204,1718417478194,-500.0,0.00022191,3,"2024-06-15T02:11:18.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525205,1718417478213,-511.38796714,0.00022191,3,"2024-06-15T02:11:18.213",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525206,1718417478226,-500.0,0.00022191,3,"2024-06-15T02:11:18.226",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525207,1718417478238,-500.0,0.00022191,3,"2024-06-15T02:11:18.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525208,1718417478257,-500.0,0.00022191,3,"2024-06-15T02:11:18.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525209,1718417478282,-500.0,0.00022191,3,"2024-06-15T02:11:18.282",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525210,1718417478303,-500.0,0.00022191,3,"2024-06-15T02:11:18.303",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525211,1718417478326,-510.78599216,0.00022191,3,"2024-06-15T02:11:18.326",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525212,1718417478344,-500.0,0.00022191,3,"2024-06-15T02:11:18.344",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525213,1718417478361,-500.0,0.00022191,3,"2024-06-15T02:11:18.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525214,1718417478381,-500.0,0.00022191,3,"2024-06-15T02:11:18.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525215,1718417478403,-500.0,0.00022191,3,"2024-06-15T02:11:18.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525216,1718417478421,-500.0,0.00022191,3,"2024-06-15T02:11:18.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525217,1718417478443,-500.0,0.00022191,3,"2024-06-15T02:11:18.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525218,1718417478477,-500.0,0.00022191,2,"2024-06-15T02:11:18.477",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525219,1718417478507,-500.0,0.00022191,3,"2024-06-15T02:11:18.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525220,1718417478520,-500.0,0.00022191,3,"2024-06-15T02:11:18.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525221,1718417478532,-606.64176092,0.00022191,3,"2024-06-15T02:11:18.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525222,1718417478554,-500.0,0.00022191,3,"2024-06-15T02:11:18.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525223,1718417478569,-507.65,0.00022191,3,"2024-06-15T02:11:18.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525224,1718417478580,-500.0,0.00022191,3,"2024-06-15T02:11:18.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525225,1718417478591,-500.0,0.00022191,3,"2024-06-15T02:11:18.591",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525226,1718417478606,-500.0,0.00022191,3,"2024-06-15T02:11:18.606",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525227,1718417478623,-500.0,0.00022191,3,"2024-06-15T02:11:18.623",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525228,1718417478635,-500.0,0.00022191,3,"2024-06-15T02:11:18.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525229,1718417478687,-500.0,0.00022191,3,"2024-06-15T02:11:18.687",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525230,1718417478705,-500.0,0.00022191,3,"2024-06-15T02:11:18.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525231,1718417478728,-500.0,0.00022191,3,"2024-06-15T02:11:18.728",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525232,1718417478741,-500.0,0.00022191,3,"2024-06-15T02:11:18.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525233,1718417478767,-523.21159877,0.00022191,3,"2024-06-15T02:11:18.767",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525234,1718417478780,-500.0,0.00022191,3,"2024-06-15T02:11:18.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525235,1718417478799,-500.0,0.00022191,3,"2024-06-15T02:11:18.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525236,1718417478823,-555.48139507,0.00022191,3,"2024-06-15T02:11:18.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525237,1718417478837,-519.8148799,0.00022191,3,"2024-06-15T02:11:18.837",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525238,1718417478879,-500.0,0.00022191,3,"2024-06-15T02:11:18.879",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525239,1718417478903,-500.0,0.00022191,3,"2024-06-15T02:11:18.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525240,1718417478925,-611.60953227,0.00022191,3,"2024-06-15T02:11:18.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525241,1718417478939,-545.87734592,0.00022191,3,"2024-06-15T02:11:18.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525242,1718417478970,-151.0,0.00022191,7,"2024-06-15T02:11:18.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525243,1718417478991,-154.26595,0.00022191,7,"2024-06-15T02:11:18.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525244,1718417479020,-500.0,0.00022191,3,"2024-06-15T02:11:19.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525245,1718417479056,-500.0,0.00022191,3,"2024-06-15T02:11:19.056",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525246,1718417479069,-500.0,0.00022191,3,"2024-06-15T02:11:19.069",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525247,1718417479091,-500.0,0.00022191,3,"2024-06-15T02:11:19.091",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525248,1718417479104,-500.0,0.00022191,3,"2024-06-15T02:11:19.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525249,1718417479141,-500.0,0.00022191,3,"2024-06-15T02:11:19.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525250,1718417479153,-481.16897904,0.00022191,3,"2024-06-15T02:11:19.153",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525251,1718417479200,-500.0,0.00022191,3,"2024-06-15T02:11:19.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525252,1718417479212,-500.0,0.00022191,3,"2024-06-15T02:11:19.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525253,1718417479255,-500.0,0.00022191,3,"2024-06-15T02:11:19.255",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525254,1718417479270,-500.0,0.00022191,3,"2024-06-15T02:11:19.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525255,1718417479282,-500.0,0.00022191,3,"2024-06-15T02:11:19.282",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525256,1718417479302,-501.90877225,0.00022191,3,"2024-06-15T02:11:19.302",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525257,1718417479317,-500.0,0.00022191,3,"2024-06-15T02:11:19.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525258,1718417479367,-500.0,0.00022191,3,"2024-06-15T02:11:19.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525259,1718417479384,-500.0,0.00022191,3,"2024-06-15T02:11:19.384",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525260,1718417479408,-500.0,0.00022191,3,"2024-06-15T02:11:19.408",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525261,1718417479422,-500.0,0.00022191,3,"2024-06-15T02:11:19.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525262,1718417479453,-527.73878296,0.00022191,3,"2024-06-15T02:11:19.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525263,1718417479474,-538.4228186,0.00022191,3,"2024-06-15T02:11:19.474",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525264,1718417479485,-500.0,0.00022191,3,"2024-06-15T02:11:19.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525265,1718417479501,-509.08931541,0.00022191,3,"2024-06-15T02:11:19.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525266,1718417479523,-500.0,0.00022191,3,"2024-06-15T02:11:19.523",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525267,1718417479549,-500.0,0.00022191,3,"2024-06-15T02:11:19.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525268,1718417479561,-500.0,0.00022191,3,"2024-06-15T02:11:19.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525269,1718417479572,-515.84,0.00022191,3,"2024-06-15T02:11:19.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525270,1718417479586,-516.68071571,0.00022191,3,"2024-06-15T02:11:19.586",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525271,1718417479598,-500.0,0.00022191,3,"2024-06-15T02:11:19.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525272,1718417479610,-500.0,0.00022191,3,"2024-06-15T02:11:19.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525273,1718417479622,-527.01447526,0.00022191,3,"2024-06-15T02:11:19.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525274,1718417479635,-500.0,0.00022191,3,"2024-06-15T02:11:19.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525275,1718417479659,-500.0,0.00022191,3,"2024-06-15T02:11:19.659",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525276,1718417479676,-391.49511398,0.00022191,3,"2024-06-15T02:11:19.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525277,1718417479691,-500.0,0.00022191,3,"2024-06-15T02:11:19.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525278,1718417479706,-500.0,0.00022191,3,"2024-06-15T02:11:19.706",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525279,1718417479737,-500.0,0.00022191,3,"2024-06-15T02:11:19.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525280,1718417479764,-500.0,0.00022191,3,"2024-06-15T02:11:19.764",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525281,1718417479777,-500.0,0.00022191,3,"2024-06-15T02:11:19.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525282,1718417479793,-500.0,0.00022191,3,"2024-06-15T02:11:19.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525283,1718417479806,-500.0,0.00022191,3,"2024-06-15T02:11:19.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525284,1718417479819,-500.0,0.00022191,3,"2024-06-15T02:11:19.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525285,1718417479833,-500.0,0.00022191,3,"2024-06-15T02:11:19.833",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525286,1718417479854,-508.06722343,0.00022191,3,"2024-06-15T02:11:19.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525287,1718417479871,-500.0,0.00022191,3,"2024-06-15T02:11:19.871",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525288,1718417479891,-500.0,0.00022191,3,"2024-06-15T02:11:19.891",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525289,1718417479903,-549.10311725,0.00022191,3,"2024-06-15T02:11:19.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525290,1718417480050,-538.82370871,0.00022191,3,"2024-06-15T02:11:20.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525291,1718417480068,-500.0,0.00022191,3,"2024-06-15T02:11:20.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525292,1718417480081,-500.0,0.00022191,3,"2024-06-15T02:11:20.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525293,1718417480108,-500.0,0.00022191,3,"2024-06-15T02:11:20.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525294,1718417480130,-500.0,0.00022191,3,"2024-06-15T02:11:20.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525295,1718417480141,-524.07508345,0.00022191,3,"2024-06-15T02:11:20.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525296,1718417480169,-537.2750434,0.00022191,3,"2024-06-15T02:11:20.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525297,1718417480184,-500.0,0.00022191,3,"2024-06-15T02:11:20.184",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525298,1718417480195,-500.0,0.00022191,3,"2024-06-15T02:11:20.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525299,1718417480208,-500.0,0.00022191,3,"2024-06-15T02:11:20.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525300,1718417480228,-501.07,0.00022191,3,"2024-06-15T02:11:20.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525301,1718417480248,-573.93428163,0.00022191,3,"2024-06-15T02:11:20.248",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525302,1718417480262,-500.0,0.00022191,3,"2024-06-15T02:11:20.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525303,1718417480283,-500.0,0.00022191,3,"2024-06-15T02:11:20.283",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525304,1718417480294,-500.0,0.00022191,3,"2024-06-15T02:11:20.294",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525305,1718417480320,-570.09419611,0.00022191,3,"2024-06-15T02:11:20.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525306,1718417480334,-500.0,0.00022191,3,"2024-06-15T02:11:20.334",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525307,1718417480363,-500.0,0.00022191,3,"2024-06-15T02:11:20.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525308,1718417480379,-500.0,0.00022191,3,"2024-06-15T02:11:20.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525309,1718417480420,-500.0,0.00022191,3,"2024-06-15T02:11:20.420",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525310,1718417480438,-500.0,0.00022191,3,"2024-06-15T02:11:20.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525311,1718417480469,-500.0,0.00022191,3,"2024-06-15T02:11:20.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525312,1718417480501,-500.0,0.00022191,3,"2024-06-15T02:11:20.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525313,1718417480511,-529.19318715,0.00022191,3,"2024-06-15T02:11:20.511",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525314,1718417480522,-500.0,0.00022191,3,"2024-06-15T02:11:20.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525315,1718417480548,-500.0,0.00022191,3,"2024-06-15T02:11:20.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525316,1718417480575,-500.0,0.00022191,3,"2024-06-15T02:11:20.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525317,1718417480591,-500.0,0.00022191,3,"2024-06-15T02:11:20.591",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525318,1718417480605,-500.0,0.00022191,3,"2024-06-15T02:11:20.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525319,1718417480629,-500.0,0.00022191,3,"2024-06-15T02:11:20.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525320,1718417480640,-516.00470823,0.00022191,3,"2024-06-15T02:11:20.640",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525321,1718417480653,-150.0,0.00022191,3,"2024-06-15T02:11:20.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525322,1718417480669,-500.0,0.00022191,3,"2024-06-15T02:11:20.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525323,1718417480705,-516.17458728,0.00022191,3,"2024-06-15T02:11:20.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525324,1718417480720,-500.0,0.00022191,3,"2024-06-15T02:11:20.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525325,1718417480752,-500.0,0.00022191,3,"2024-06-15T02:11:20.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525326,1718417480784,-500.0,0.00022191,3,"2024-06-15T02:11:20.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525327,1718417480804,-500.0,0.00022191,3,"2024-06-15T02:11:20.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525328,1718417480816,-500.0,0.00022191,3,"2024-06-15T02:11:20.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525329,1718417480841,-500.0,0.00022191,3,"2024-06-15T02:11:20.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525330,1718417480857,-505.11404767,0.00022191,3,"2024-06-15T02:11:20.857",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525331,1718417480872,-500.0,0.00022191,3,"2024-06-15T02:11:20.872",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525332,1718417480886,-500.0,0.00022191,3,"2024-06-15T02:11:20.886",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525333,1718417480902,-500.0,0.00022191,3,"2024-06-15T02:11:20.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525334,1718417480914,-597.09360782,0.00022191,3,"2024-06-15T02:11:20.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525335,1718417480949,-500.0,0.00022191,3,"2024-06-15T02:11:20.949",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525336,1718417480962,-500.0,0.00022191,3,"2024-06-15T02:11:20.962",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525337,1718417480975,-555.48716914,0.00022191,3,"2024-06-15T02:11:20.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525338,1718417480989,-500.0,0.00022191,3,"2024-06-15T02:11:20.989",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525339,1718417481033,-500.0,0.00022191,3,"2024-06-15T02:11:21.033",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525340,1718417481060,-500.0,0.00022191,3,"2024-06-15T02:11:21.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525341,1718417481071,-500.0,0.00022191,3,"2024-06-15T02:11:21.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525342,1718417481083,-1000.0,0.00022191,3,"2024-06-15T02:11:21.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525343,1718417481094,-500.0,0.00022191,3,"2024-06-15T02:11:21.094",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525344,1718417481107,-500.0,0.00022191,3,"2024-06-15T02:11:21.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525345,1718417481121,-500.0,0.00022191,3,"2024-06-15T02:11:21.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525346,1718417481132,-500.0,0.00022191,3,"2024-06-15T02:11:21.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525347,1718417481142,-672.79,0.00022191,3,"2024-06-15T02:11:21.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525348,1718417481153,-500.0,0.00022191,3,"2024-06-15T02:11:21.153",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525349,1718417481164,-500.0,0.00022191,3,"2024-06-15T02:11:21.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525350,1718417481181,-500.0,0.00022191,3,"2024-06-15T02:11:21.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525351,1718417481192,-500.0,0.00022191,3,"2024-06-15T02:11:21.192",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525352,1718417481209,-500.0,0.00022191,3,"2024-06-15T02:11:21.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525353,1718417481223,-590.85340892,0.00022191,3,"2024-06-15T02:11:21.223",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525354,1718417481234,-500.0,0.00022191,3,"2024-06-15T02:11:21.234",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525355,1718417481244,-500.0,0.00022191,3,"2024-06-15T02:11:21.244",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525356,1718417481262,-500.0,0.00022191,3,"2024-06-15T02:11:21.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525357,1718417481277,-500.0,0.00022191,3,"2024-06-15T02:11:21.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525358,1718417481288,-602.31633787,0.00022191,3,"2024-06-15T02:11:21.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525359,1718417481301,-500.0,0.00022191,3,"2024-06-15T02:11:21.301",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525360,1718417481336,-200.0,0.00022191,3,"2024-06-15T02:11:21.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525361,1718417481347,-500.0,0.00022191,3,"2024-06-15T02:11:21.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525362,1718417481359,-870.98,0.00022191,3,"2024-06-15T02:11:21.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525363,1718417481382,-668.73,0.00022191,3,"2024-06-15T02:11:21.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525364,1718417481396,-500.0,0.00022191,3,"2024-06-15T02:11:21.396",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525365,1718417481417,-500.0,0.00022191,3,"2024-06-15T02:11:21.417",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525366,1718417481441,-504.77964507,0.00022191,3,"2024-06-15T02:11:21.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525367,1718417481453,-500.0,0.00022191,3,"2024-06-15T02:11:21.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525368,1718417481484,-275.93037045,0.00022191,3,"2024-06-15T02:11:21.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525369,1718417481509,-519.66502296,0.00022191,3,"2024-06-15T02:11:21.509",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525370,1718417481522,-500.0,0.00022191,3,"2024-06-15T02:11:21.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525371,1718417481536,-500.0,0.00022191,3,"2024-06-15T02:11:21.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525372,1718417481552,-151.0,0.00022191,7,"2024-06-15T02:11:21.552",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525373,1718417481562,-500.0,0.00022191,3,"2024-06-15T02:11:21.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525374,1718417481578,-151.0,0.00022191,7,"2024-06-15T02:11:21.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525375,1718417481591,-151.0,0.00022191,7,"2024-06-15T02:11:21.591",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525376,1718417481602,-151.0,0.00022191,7,"2024-06-15T02:11:21.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525377,1718417481615,-503.85221503,0.00022191,3,"2024-06-15T02:11:21.615",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525378,1718417481656,-500.0,0.00022191,3,"2024-06-15T02:11:21.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525379,1718417481667,-500.0,0.00022191,3,"2024-06-15T02:11:21.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525380,1718417481679,-151.0,0.00022191,7,"2024-06-15T02:11:21.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525381,1718417481712,-170.885752,0.00022191,7,"2024-06-15T02:11:21.712",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525382,1718417481733,-500.0,0.00022191,3,"2024-06-15T02:11:21.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525383,1718417481751,-500.0,0.00022191,3,"2024-06-15T02:11:21.751",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525384,1718417481762,-500.0,0.00022191,3,"2024-06-15T02:11:21.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525385,1718417481781,-1385.03,0.00022191,3,"2024-06-15T02:11:21.781",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525386,1718417481804,-500.0,0.00022191,3,"2024-06-15T02:11:21.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525387,1718417481816,-500.0,0.00022191,3,"2024-06-15T02:11:21.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525388,1718417481828,-500.0,0.00022191,3,"2024-06-15T02:11:21.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525389,1718417481839,-500.0,0.00022191,3,"2024-06-15T02:11:21.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525390,1718417481850,-500.0,0.00022191,3,"2024-06-15T02:11:21.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525391,1718417481861,-500.0,0.00022191,3,"2024-06-15T02:11:21.861",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525392,1718417481882,-500.0,0.00022191,3,"2024-06-15T02:11:21.882",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525393,1718417481894,-545.94,0.00022191,3,"2024-06-15T02:11:21.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525394,1718417481905,-500.0,0.00022191,3,"2024-06-15T02:11:21.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525395,1718417481916,-500.0,0.00022191,3,"2024-06-15T02:11:21.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525396,1718417481928,-728.36,0.00022191,3,"2024-06-15T02:11:21.928",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525397,1718417481942,-888.58,0.00022191,3,"2024-06-15T02:11:21.942",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525398,1718417481952,-500.0,0.00022191,3,"2024-06-15T02:11:21.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525399,1718417481971,-500.0,0.00022191,3,"2024-06-15T02:11:21.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525400,1718417481982,-500.0,0.00022191,3,"2024-06-15T02:11:21.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525401,1718417481994,-500.0,0.00022191,3,"2024-06-15T02:11:21.994",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525402,1718417482012,-500.0,0.00022191,3,"2024-06-15T02:11:22.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525403,1718417482031,-500.0,0.00022191,3,"2024-06-15T02:11:22.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525404,1718417482042,-682.82,0.00022191,3,"2024-06-15T02:11:22.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525405,1718417482060,-500.0,0.00022191,3,"2024-06-15T02:11:22.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525406,1718417482071,-500.0,0.00022191,3,"2024-06-15T02:11:22.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525407,1718417482086,-500.0,0.00022191,3,"2024-06-15T02:11:22.086",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525408,1718417482097,-513.33643675,0.00022191,3,"2024-06-15T02:11:22.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525409,1718417482123,-500.0,0.00022191,3,"2024-06-15T02:11:22.123",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525410,1718417482134,-500.0,0.00022191,3,"2024-06-15T02:11:22.134",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525411,1718417482149,-500.0,0.00022191,3,"2024-06-15T02:11:22.149",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525412,1718417482167,-500.0,0.00022191,3,"2024-06-15T02:11:22.167",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525413,1718417482178,-500.0,0.00022191,3,"2024-06-15T02:11:22.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525414,1718417482201,-500.0,0.00022191,3,"2024-06-15T02:11:22.201",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525415,1718417482212,-500.0,0.00022191,3,"2024-06-15T02:11:22.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525416,1718417482230,-500.0,0.00022191,3,"2024-06-15T02:11:22.230",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525417,1718417482250,-500.0,0.00022191,3,"2024-06-15T02:11:22.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525418,1718417482261,-500.0,0.00022191,3,"2024-06-15T02:11:22.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525419,1718417482273,-500.0,0.00022191,3,"2024-06-15T02:11:22.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525420,1718417482284,-500.0,0.00022191,3,"2024-06-15T02:11:22.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525421,1718417482297,-532.27,0.00022191,3,"2024-06-15T02:11:22.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525422,1718417482308,-500.0,0.00022191,3,"2024-06-15T02:11:22.308",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525423,1718417482319,-4841.14,0.00022191,3,"2024-06-15T02:11:22.319",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525424,1718417482331,-500.0,0.00022191,3,"2024-06-15T02:11:22.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525425,1718417482342,-606.39,0.00022191,3,"2024-06-15T02:11:22.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525426,1718417482353,-500.0,0.00022191,3,"2024-06-15T02:11:22.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525427,1718417482364,-500.0,0.00022191,3,"2024-06-15T02:11:22.364",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525428,1718417482380,-856.26,0.00022191,3,"2024-06-15T02:11:22.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525429,1718417482397,-500.0,0.00022191,3,"2024-06-15T02:11:22.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525430,1718417482442,-500.0,0.00022191,3,"2024-06-15T02:11:22.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525431,1718417482453,-169.795748,0.00022191,7,"2024-06-15T02:11:22.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525432,1718417482464,-500.0,0.00022191,3,"2024-06-15T02:11:22.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525433,1718417482475,-500.0,0.00022191,3,"2024-06-15T02:11:22.475",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525434,1718417482487,-169.795748,0.00022191,7,"2024-06-15T02:11:22.487",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525435,1718417482501,-169.795748,0.00022191,7,"2024-06-15T02:11:22.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525436,1718417482514,-500.0,0.00022191,3,"2024-06-15T02:11:22.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525437,1718417482537,-169.795748,0.00022191,7,"2024-06-15T02:11:22.537",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525438,1718417482553,-169.795748,0.00022191,7,"2024-06-15T02:11:22.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525439,1718417482563,-169.795744,0.00022191,7,"2024-06-15T02:11:22.563",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525440,1718417482576,-500.0,0.00022191,3,"2024-06-15T02:11:22.576",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525441,1718417482616,-500.0,0.00022191,3,"2024-06-15T02:11:22.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525442,1718417482637,-500.0,0.00022191,3,"2024-06-15T02:11:22.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525443,1718417482649,-477.327724,0.00022191,7,"2024-06-15T02:11:22.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525444,1718417482662,-477.327724,0.00022191,7,"2024-06-15T02:11:22.662",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525445,1718417482674,-477.327715,0.00022191,7,"2024-06-15T02:11:22.674",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525446,1718417482685,-151.0,0.00022191,7,"2024-06-15T02:11:22.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525447,1718417482709,-151.0,0.00022191,7,"2024-06-15T02:11:22.709",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525448,1718417482739,-151.0,0.00022191,7,"2024-06-15T02:11:22.739",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525449,1718417482786,-500.0,0.00022191,3,"2024-06-15T02:11:22.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525450,1718417482805,-500.0,0.00022191,3,"2024-06-15T02:11:22.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525451,1718417482818,-500.0,0.00022191,3,"2024-06-15T02:11:22.818",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525452,1718417482838,-506.1,0.00022191,3,"2024-06-15T02:11:22.838",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525453,1718417482852,-500.0,0.00022191,3,"2024-06-15T02:11:22.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525454,1718417482869,-500.0,0.00022191,3,"2024-06-15T02:11:22.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525455,1718417482880,-724.3,0.00022191,3,"2024-06-15T02:11:22.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525456,1718417482892,-223.222177,0.00022191,7,"2024-06-15T02:11:22.892",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525457,1718417482909,-500.0,0.00022191,3,"2024-06-15T02:11:22.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525458,1718417482925,-531.35,0.00022191,3,"2024-06-15T02:11:22.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525459,1718417482960,-813.58,0.00022191,3,"2024-06-15T02:11:22.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525460,1718417482971,-500.0,0.00022191,3,"2024-06-15T02:11:22.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525461,1718417482983,-500.0,0.00022191,3,"2024-06-15T02:11:22.983",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525462,1718417482996,-180.95392108,0.00022191,3,"2024-06-15T02:11:22.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525463,1718417483008,-500.0,0.00022191,3,"2024-06-15T02:11:23.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525464,1718417483021,-500.0,0.00022191,3,"2024-06-15T02:11:23.021",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525465,1718417483034,-500.0,0.00022191,3,"2024-06-15T02:11:23.034",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525466,1718417483078,-500.0,0.00022191,3,"2024-06-15T02:11:23.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525467,1718417483093,-552.20603938,0.00022191,3,"2024-06-15T02:11:23.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525468,1718417483108,-151.0,0.00022191,7,"2024-06-15T02:11:23.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525469,1718417483127,-151.0,0.00022191,7,"2024-06-15T02:11:23.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525470,1718417483139,-151.0,0.00022191,7,"2024-06-15T02:11:23.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525471,1718417483161,-519.65,0.00022191,3,"2024-06-15T02:11:23.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525472,1718417483183,-778.57,0.00022191,3,"2024-06-15T02:11:23.183",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525473,1718417483208,-515.24,0.00022191,3,"2024-06-15T02:11:23.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525474,1718417483228,-500.0,0.00022191,3,"2024-06-15T02:11:23.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525475,1718417483246,-500.0,0.00022191,3,"2024-06-15T02:11:23.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525476,1718417483276,-1047.51,0.00022191,3,"2024-06-15T02:11:23.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525477,1718417483291,-500.0,0.00022191,3,"2024-06-15T02:11:23.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525478,1718417483309,-903.22,0.00022191,3,"2024-06-15T02:11:23.309",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525479,1718417483347,-500.0,0.00022191,3,"2024-06-15T02:11:23.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525480,1718417483368,-746.57,0.00022191,3,"2024-06-15T02:11:23.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525481,1718417483380,-500.0,0.00022191,3,"2024-06-15T02:11:23.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525482,1718417483392,-639.11,0.00022191,3,"2024-06-15T02:11:23.392",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525483,1718417483405,-500.0,0.00022191,3,"2024-06-15T02:11:23.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525484,1718417483433,-500.0,0.00022191,3,"2024-06-15T02:11:23.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525485,1718417483464,-466.16736346,0.00022191,3,"2024-06-15T02:11:23.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525486,1718417483482,-777.96,0.00022191,3,"2024-06-15T02:11:23.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525487,1718417483497,-500.0,0.00022191,3,"2024-06-15T02:11:23.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525488,1718417483516,-803.6,0.00022191,3,"2024-06-15T02:11:23.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525489,1718417483529,-500.0,0.00022191,3,"2024-06-15T02:11:23.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525490,1718417483549,-500.0,0.00022191,3,"2024-06-15T02:11:23.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525491,1718417483562,-2432.85,0.00022191,3,"2024-06-15T02:11:23.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525492,1718417483576,-500.0,0.00022191,3,"2024-06-15T02:11:23.576",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525493,1718417483594,-511.205269,0.00022191,3,"2024-06-15T02:11:23.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525494,1718417483617,-500.0,0.00022191,3,"2024-06-15T02:11:23.617",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525495,1718417483630,-500.0,0.00022191,3,"2024-06-15T02:11:23.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525496,1718417483643,-3528.32,0.00022191,3,"2024-06-15T02:11:23.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525497,1718417483660,-559.3,0.00022191,3,"2024-06-15T02:11:23.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525498,1718417483683,-518.99,0.00022191,3,"2024-06-15T02:11:23.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525499,1718417483704,-500.0,0.00022191,3,"2024-06-15T02:11:23.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525500,1718417483730,-626.24,0.00022191,3,"2024-06-15T02:11:23.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525501,1718417483749,-500.0,0.00022191,3,"2024-06-15T02:11:23.749",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525502,1718417483763,-500.0,0.00022191,3,"2024-06-15T02:11:23.763",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525503,1718417483774,-2169.8,0.00022191,3,"2024-06-15T02:11:23.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525504,1718417483787,-500.0,0.00022191,3,"2024-06-15T02:11:23.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525505,1718417483799,-187.33361,0.00022191,7,"2024-06-15T02:11:23.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525506,1718417483811,-187.33361,0.00022191,7,"2024-06-15T02:11:23.811",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525507,1718417483823,-500.0,0.00022191,3,"2024-06-15T02:11:23.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525508,1718417483848,-187.33361,0.00022191,7,"2024-06-15T02:11:23.848",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525509,1718417483861,-1397.37,0.00022191,3,"2024-06-15T02:11:23.861",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525510,1718417483874,-187.33361,0.00022191,7,"2024-06-15T02:11:23.874",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525511,1718417483889,-187.33361,0.00022191,7,"2024-06-15T02:11:23.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525512,1718417483917,-187.333617,0.00022191,7,"2024-06-15T02:11:23.917",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525513,1718417483939,-500.0,0.00022191,3,"2024-06-15T02:11:23.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525514,1718417483956,-500.0,0.00022191,3,"2024-06-15T02:11:23.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525515,1718417483991,-500.0,0.00022191,3,"2024-06-15T02:11:23.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525516,1718417484004,-1812.96,0.00022191,3,"2024-06-15T02:11:24.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525517,1718417484015,-593.04077079,0.00022191,3,"2024-06-15T02:11:24.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525518,1718417484036,-544.33155065,0.00022191,3,"2024-06-15T02:11:24.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525519,1718417484047,-1116.08,0.00022191,3,"2024-06-15T02:11:24.047",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525520,1718417484062,-2203.0,0.00022191,3,"2024-06-15T02:11:24.062",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525521,1718417484080,-500.0,0.00022191,3,"2024-06-15T02:11:24.080",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525522,1718417484119,-500.0,0.00022191,3,"2024-06-15T02:11:24.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525523,1718417484144,-2898.04,0.00022191,3,"2024-06-15T02:11:24.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525524,1718417484163,-528.73940585,0.00022191,3,"2024-06-15T02:11:24.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525525,1718417484199,-500.0,0.00022191,3,"2024-06-15T02:11:24.199",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525526,1718417484212,-3160.594099,0.00022191,7,"2024-06-15T02:11:24.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525527,1718417484240,-3160.594099,0.00022191,7,"2024-06-15T02:11:24.240",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525528,1718417484380,-3160.594099,0.00022191,7,"2024-06-15T02:11:24.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525529,1718417484409,-1318.8,0.00022191,3,"2024-06-15T02:11:24.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525530,1718417484421,-615.84227397,0.00022191,3,"2024-06-15T02:11:24.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525531,1718417484433,-3160.594099,0.00022191,7,"2024-06-15T02:11:24.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525532,1718417484444,-3160.594099,0.00022191,7,"2024-06-15T02:11:24.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525533,1718417484457,-500.0,0.00022191,3,"2024-06-15T02:11:24.457",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525534,1718417484470,-3160.594098,0.00022191,7,"2024-06-15T02:11:24.470",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525535,1718417484481,-500.0,0.00022191,3,"2024-06-15T02:11:24.481",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525536,1718417484492,-459.71369168,0.00022191,3,"2024-06-15T02:11:24.492",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525537,1718417484503,-500.0,0.00022191,3,"2024-06-15T02:11:24.503",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525538,1718417484514,-500.0,0.00022191,3,"2024-06-15T02:11:24.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525539,1718417484528,-1088.26,0.00022191,3,"2024-06-15T02:11:24.528",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525540,1718417484539,-500.0,0.00022191,3,"2024-06-15T02:11:24.539",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525541,1718417484550,-1288.4,0.00022191,3,"2024-06-15T02:11:24.550",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525542,1718417484562,-522.75048344,0.00022191,3,"2024-06-15T02:11:24.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525543,1718417484573,-7905.56,0.00022191,3,"2024-06-15T02:11:24.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525544,1718417484584,-500.0,0.00022191,3,"2024-06-15T02:11:24.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525545,1718417484597,-500.0,0.00022191,3,"2024-06-15T02:11:24.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525546,1718417484610,-974.3,0.00022191,3,"2024-06-15T02:11:24.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525547,1718417484636,-500.0,0.00022191,3,"2024-06-15T02:11:24.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525548,1718417484660,-500.0,0.00022191,3,"2024-06-15T02:11:24.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525549,1718417484680,-500.0,0.00022191,3,"2024-06-15T02:11:24.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525550,1718417484693,-771.35,0.00022191,3,"2024-06-15T02:11:24.693",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525551,1718417484709,-513.32425684,0.00022191,3,"2024-06-15T02:11:24.709",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525552,1718417484735,-2138.1,0.00022191,3,"2024-06-15T02:11:24.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525553,1718417484746,-691.68,0.00022191,3,"2024-06-15T02:11:24.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525554,1718417484773,-3270.81,0.00022191,3,"2024-06-15T02:11:24.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525555,1718417484786,-500.0,0.00022191,3,"2024-06-15T02:11:24.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525556,1718417484797,-505.102408,0.00022191,3,"2024-06-15T02:11:24.797",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525557,1718417484808,-500.0,0.00022191,3,"2024-06-15T02:11:24.808",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525558,1718417484821,-500.0,0.00022191,3,"2024-06-15T02:11:24.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525559,1718417484832,-500.0,0.00022191,3,"2024-06-15T02:11:24.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525560,1718417484856,-713.64,0.00022191,3,"2024-06-15T02:11:24.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525561,1718417484867,-500.0,0.00022191,3,"2024-06-15T02:11:24.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525562,1718417484877,-599.22,0.00022191,3,"2024-06-15T02:11:24.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525563,1718417484888,-500.0,0.00022191,3,"2024-06-15T02:11:24.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525564,1718417484898,-500.0,0.00022191,3,"2024-06-15T02:11:24.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525565,1718417484910,-500.0,0.00022191,3,"2024-06-15T02:11:24.910",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525566,1718417484921,-500.0,0.00022191,3,"2024-06-15T02:11:24.921",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525567,1718417484933,-523.84,0.00022191,3,"2024-06-15T02:11:24.933",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525568,1718417484944,-500.0,0.00022191,3,"2024-06-15T02:11:24.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525569,1718417484971,-545.23432612,0.00022191,3,"2024-06-15T02:11:24.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525570,1718417484984,-1195.79,0.00022191,3,"2024-06-15T02:11:24.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525571,1718417484997,-500.0,0.00022191,3,"2024-06-15T02:11:24.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525572,1718417485009,-500.0,0.00022191,3,"2024-06-15T02:11:25.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525573,1718417485023,-500.0,0.00022191,3,"2024-06-15T02:11:25.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525574,1718417485041,-387.52326425,0.00022191,3,"2024-06-15T02:11:25.041",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525575,1718417485052,-500.0,0.00022191,3,"2024-06-15T02:11:25.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525576,1718417485065,-500.0,0.00022191,3,"2024-06-15T02:11:25.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525577,1718417485077,-500.0,0.00022191,3,"2024-06-15T02:11:25.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525578,1718417485090,-500.0,0.00022191,3,"2024-06-15T02:11:25.090",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525579,1718417485101,-1341.44,0.00022191,3,"2024-06-15T02:11:25.101",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525580,1718417485112,-500.0,0.00022191,3,"2024-06-15T02:11:25.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525581,1718417485125,-1129.63,0.00022191,3,"2024-06-15T02:11:25.125",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525582,1718417485136,-500.0,0.00022191,3,"2024-06-15T02:11:25.136",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525583,1718417485149,-151.0,0.00022191,7,"2024-06-15T02:11:25.149",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525584,1718417485161,-151.0,0.00022191,7,"2024-06-15T02:11:25.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525585,1718417485182,-151.0,0.00022191,7,"2024-06-15T02:11:25.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525586,1718417485205,-545.32240048,0.00022191,3,"2024-06-15T02:11:25.205",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525587,1718417485216,-500.0,0.00022191,3,"2024-06-15T02:11:25.216",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525588,1718417485228,-500.0,0.00022191,3,"2024-06-15T02:11:25.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525589,1718417485256,-211.234991,0.00022191,7,"2024-06-15T02:11:25.256",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525590,1718417485267,-534.73468806,0.00022191,3,"2024-06-15T02:11:25.267",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525591,1718417485278,-500.0,0.00022191,3,"2024-06-15T02:11:25.278",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525592,1718417485289,-513.15386032,0.00022191,3,"2024-06-15T02:11:25.289",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525593,1718417485308,-500.0,0.00022191,3,"2024-06-15T02:11:25.308",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525594,1718417485320,-500.0,0.00022191,3,"2024-06-15T02:11:25.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525595,1718417485332,-500.0,0.00022191,3,"2024-06-15T02:11:25.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525596,1718417485345,-1346.88,0.00022191,3,"2024-06-15T02:11:25.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525597,1718417485356,-463.59474957,0.00022191,3,"2024-06-15T02:11:25.356",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525598,1718417485377,-3501.23,0.00022191,3,"2024-06-15T02:11:25.377",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525599,1718417485388,-516.84,0.00022191,3,"2024-06-15T02:11:25.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525600,1718417485409,-500.0,0.00022191,3,"2024-06-15T02:11:25.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525601,1718417485429,-500.0,0.00022191,3,"2024-06-15T02:11:25.429",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525602,1718417485443,-1291.54,0.00022191,3,"2024-06-15T02:11:25.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525603,1718417485460,-809.78,0.00022191,3,"2024-06-15T02:11:25.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525604,1718417485472,-500.0,0.00022191,3,"2024-06-15T02:11:25.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525605,1718417485495,-500.0,0.00022191,3,"2024-06-15T02:11:25.495",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525606,1718417485507,-923.8,0.00022191,3,"2024-06-15T02:11:25.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525607,1718417485522,-500.0,0.00022191,3,"2024-06-15T02:11:25.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525608,1718417485535,-182.069528,0.00022191,7,"2024-06-15T02:11:25.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525609,1718417485553,-1654.95,0.00022191,3,"2024-06-15T02:11:25.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525610,1718417485564,-182.069528,0.00022191,7,"2024-06-15T02:11:25.564",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525611,1718417485585,-182.069528,0.00022191,7,"2024-06-15T02:11:25.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525612,1718417485596,-854.0,0.00022191,3,"2024-06-15T02:11:25.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525613,1718417485617,-500.0,0.00022191,3,"2024-06-15T02:11:25.617",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525614,1718417485632,-182.069528,0.00022191,7,"2024-06-15T02:11:25.632",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525615,1718417485650,-182.069528,0.00022191,7,"2024-06-15T02:11:25.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525616,1718417485663,-182.069518,0.00022191,7,"2024-06-15T02:11:25.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525617,1718417485688,-500.0,0.00022191,3,"2024-06-15T02:11:25.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525618,1718417485715,-500.0,0.00022191,3,"2024-06-15T02:11:25.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525619,1718417485730,-4144.87,0.00022191,3,"2024-06-15T02:11:25.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525620,1718417485761,-500.0,0.00022191,3,"2024-06-15T02:11:25.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525621,1718417485774,-500.0,0.00022191,3,"2024-06-15T02:11:25.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525622,1718417485785,-500.0,0.00022191,3,"2024-06-15T02:11:25.785",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525623,1718417485797,-2305.21,0.00022191,3,"2024-06-15T02:11:25.797",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525624,1718417485813,-500.0,0.00022191,3,"2024-06-15T02:11:25.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525625,1718417485832,-500.0,0.00022191,3,"2024-06-15T02:11:25.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525626,1718417485844,-500.0,0.00022191,3,"2024-06-15T02:11:25.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525627,1718417485857,-500.0,0.00022191,3,"2024-06-15T02:11:25.857",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525628,1718417485876,-500.0,0.00022191,3,"2024-06-15T02:11:25.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525629,1718417485902,-500.0,0.00022191,3,"2024-06-15T02:11:25.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525630,1718417485915,-500.0,0.00022191,3,"2024-06-15T02:11:25.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525631,1718417485926,-500.0,0.00022191,3,"2024-06-15T02:11:25.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525632,1718417485938,-500.0,0.00022191,3,"2024-06-15T02:11:25.938",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525633,1718417485953,-500.0,0.00022191,3,"2024-06-15T02:11:25.953",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525634,1718417485966,-1983.64,0.00022191,3,"2024-06-15T02:11:25.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525635,1718417485980,-500.0,0.00022191,3,"2024-06-15T02:11:25.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525636,1718417486014,-500.0,0.00022191,3,"2024-06-15T02:11:26.014",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525637,1718417486042,-500.0,0.00022191,3,"2024-06-15T02:11:26.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525638,1718417486060,-500.0,0.00022191,3,"2024-06-15T02:11:26.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525639,1718417486071,-500.0,0.00022191,3,"2024-06-15T02:11:26.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525640,1718417486089,-500.0,0.00022191,3,"2024-06-15T02:11:26.089",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525641,1718417486101,-768.32,0.00022191,3,"2024-06-15T02:11:26.101",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525642,1718417486113,-500.0,0.00022191,3,"2024-06-15T02:11:26.113",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525643,1718417486130,-5336.34,0.00022191,3,"2024-06-15T02:11:26.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525644,1718417486142,-500.0,0.00022191,3,"2024-06-15T02:11:26.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525645,1718417486169,-822.64,0.00022191,3,"2024-06-15T02:11:26.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525646,1718417486196,-151.0,0.00022191,7,"2024-06-15T02:11:26.196",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525647,1718417486209,-151.0,0.00022191,7,"2024-06-15T02:11:26.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525648,1718417486232,-417.25528977,0.00022191,3,"2024-06-15T02:11:26.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525649,1718417486243,-205.90546,0.00022191,7,"2024-06-15T02:11:26.243",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525650,1718417486258,-205.90546,0.00022191,7,"2024-06-15T02:11:26.258",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525651,1718417486271,-500.0,0.00022191,3,"2024-06-15T02:11:26.271",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525652,1718417486288,-180.79515138,0.00022349,2,"2024-06-15T02:11:26.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525653,1718417486310,-1056.49182,0.0002235,2,"2024-06-15T02:11:26.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525654,1718417486322,-211.27895163,0.00022464,3,"2024-06-15T02:11:26.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525655,1718417486336,-502.7010085,0.00022465,3,"2024-06-15T02:11:26.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525656,1718417486359,-373.6168713,0.00022465,3,"2024-06-15T02:11:26.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525657,1718417486387,-516.46127676,0.00022465,3,"2024-06-15T02:11:26.387",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525658,1718417486399,-500.0,0.00022465,3,"2024-06-15T02:11:26.399",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525659,1718417486411,-343.95145755,0.00022465,3,"2024-06-15T02:11:26.411",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525660,1718417486441,-535.12908884,0.00022465,3,"2024-06-15T02:11:26.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525661,1718417486466,-511.6001917,0.00022465,3,"2024-06-15T02:11:26.466",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525662,1718417486496,-500.0,0.00022465,3,"2024-06-15T02:11:26.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525663,1718417486508,-500.0,0.00022465,3,"2024-06-15T02:11:26.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525664,1718417486520,-503.5815367,0.00022465,3,"2024-06-15T02:11:26.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525665,1718417486544,-500.0,0.00022465,3,"2024-06-15T02:11:26.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525666,1718417486556,-530.86186744,0.00022465,3,"2024-06-15T02:11:26.556",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525667,1718417486568,-267.64597061,0.00022465,3,"2024-06-15T02:11:26.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525668,1718417486579,-500.0,0.00022465,3,"2024-06-15T02:11:26.579",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525669,1718417486594,-500.0,0.00022465,3,"2024-06-15T02:11:26.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525670,1718417486606,-498.14783664,0.00022465,3,"2024-06-15T02:11:26.606",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525671,1718417486617,-500.0,0.00022465,3,"2024-06-15T02:11:26.617",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525672,1718417486631,-500.0,0.00022465,3,"2024-06-15T02:11:26.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525673,1718417486646,-534.18107614,0.00022465,3,"2024-06-15T02:11:26.646",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525674,1718417486662,-500.0,0.00022465,3,"2024-06-15T02:11:26.662",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525675,1718417486684,-514.31508191,0.00022465,3,"2024-06-15T02:11:26.684",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525676,1718417486703,-515.99168511,0.00022465,3,"2024-06-15T02:11:26.703",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525677,1718417486716,-551.21285095,0.00022465,3,"2024-06-15T02:11:26.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525678,1718417486727,-510.12954808,0.00022465,3,"2024-06-15T02:11:26.727",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525679,1718417486738,-500.0,0.00022465,3,"2024-06-15T02:11:26.738",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525680,1718417486750,-500.0,0.00022465,3,"2024-06-15T02:11:26.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525681,1718417486761,-500.0,0.00022465,3,"2024-06-15T02:11:26.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525682,1718417486773,-500.0,0.00022465,3,"2024-06-15T02:11:26.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525683,1718417486802,-500.0,0.00022465,3,"2024-06-15T02:11:26.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525684,1718417486820,-500.0,0.00022465,3,"2024-06-15T02:11:26.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525685,1718417486835,-500.0,0.00022465,3,"2024-06-15T02:11:26.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525686,1718417486862,-500.0,0.00022465,3,"2024-06-15T02:11:26.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525687,1718417486876,-307.22415039,0.00022465,3,"2024-06-15T02:11:26.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525688,1718417486893,-625.02348107,0.00022465,3,"2024-06-15T02:11:26.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525689,1718417486910,-500.0,0.00022465,3,"2024-06-15T02:11:26.910",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525690,1718417486926,-500.0,0.00022465,3,"2024-06-15T02:11:26.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525691,1718417486940,-515.38740078,0.00022465,3,"2024-06-15T02:11:26.940",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525692,1718417486953,-500.0,0.00022465,3,"2024-06-15T02:11:26.953",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525693,1718417486965,-500.0,0.00022465,3,"2024-06-15T02:11:26.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525694,1718417486978,-543.87784206,0.00022465,3,"2024-06-15T02:11:26.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525695,1718417486993,-500.0,0.00022465,3,"2024-06-15T02:11:26.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525696,1718417487004,-535.70255657,0.00022465,3,"2024-06-15T02:11:27.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525697,1718417487017,-518.30094327,0.00022465,3,"2024-06-15T02:11:27.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525698,1718417487031,-526.52849648,0.00022465,3,"2024-06-15T02:11:27.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525699,1718417487042,-515.33969959,0.00022465,3,"2024-06-15T02:11:27.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525700,1718417487053,-500.0,0.00022465,3,"2024-06-15T02:11:27.053",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525701,1718417487086,-600.95447767,0.00022465,3,"2024-06-15T02:11:27.086",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525702,1718417487098,-509.76918436,0.00022465,3,"2024-06-15T02:11:27.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525703,1718417487113,-520.84647369,0.00022465,3,"2024-06-15T02:11:27.113",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525704,1718417487129,-515.80489379,0.00022465,3,"2024-06-15T02:11:27.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525705,1718417487143,-522.9664054,0.00022465,3,"2024-06-15T02:11:27.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525706,1718417487158,-503.04049071,0.00022465,3,"2024-06-15T02:11:27.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525707,1718417487189,-508.35353395,0.00022465,3,"2024-06-15T02:11:27.189",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525708,1718417487202,-507.36685891,0.00022465,3,"2024-06-15T02:11:27.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525709,1718417487216,-508.71458179,0.00022465,3,"2024-06-15T02:11:27.216",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525710,1718417487246,-408.78226208,0.00022465,3,"2024-06-15T02:11:27.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525711,1718417487260,-510.63847245,0.00022465,3,"2024-06-15T02:11:27.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525712,1718417487272,-381.46062791,0.00022465,3,"2024-06-15T02:11:27.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525713,1718417487287,-506.47719168,0.00022465,3,"2024-06-15T02:11:27.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525714,1718417487305,-507.54517357,0.00022465,3,"2024-06-15T02:11:27.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525715,1718417487320,-511.15096477,0.00022465,3,"2024-06-15T02:11:27.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525716,1718417487336,-507.71755227,0.00022465,3,"2024-06-15T02:11:27.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525717,1718417487350,-165.50119071,0.00022465,3,"2024-06-15T02:11:27.350",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525718,1718417487363,-500.0,0.00022465,3,"2024-06-15T02:11:27.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525719,1718417487379,-269.32170632,0.00022465,3,"2024-06-15T02:11:27.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525720,1718417487393,-648.94654387,0.00022465,3,"2024-06-15T02:11:27.393",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525721,1718417487405,-508.01823333,0.00022465,3,"2024-06-15T02:11:27.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525722,1718417487417,-534.81759934,0.00022465,3,"2024-06-15T02:11:27.417",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525723,1718417487457,-515.08209713,0.00022465,3,"2024-06-15T02:11:27.457",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525724,1718417487467,-500.0,0.00022465,3,"2024-06-15T02:11:27.467",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525725,1718417487480,-500.0,0.00022465,3,"2024-06-15T02:11:27.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525726,1718417487496,-500.0,0.00022465,3,"2024-06-15T02:11:27.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525727,1718417487510,-579.73300016,0.00022465,3,"2024-06-15T02:11:27.510",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525728,1718417487521,-500.0,0.00022465,3,"2024-06-15T02:11:27.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525729,1718417487535,-513.4818504,0.00022465,3,"2024-06-15T02:11:27.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525730,1718417487558,-500.0,0.00022465,3,"2024-06-15T02:11:27.558",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525731,1718417487569,-500.0,0.00022465,3,"2024-06-15T02:11:27.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525732,1718417487589,-500.0,0.00022465,3,"2024-06-15T02:11:27.589",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525733,1718417487606,-500.0,0.00022465,3,"2024-06-15T02:11:27.606",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525734,1718417487625,-558.96732948,0.00022465,3,"2024-06-15T02:11:27.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525735,1718417487644,-552.31704241,0.00022465,3,"2024-06-15T02:11:27.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525736,1718417487664,-552.9083144,0.00022465,3,"2024-06-15T02:11:27.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525737,1718417487679,-500.0,0.00022465,3,"2024-06-15T02:11:27.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525738,1718417487692,-503.97700576,0.00022465,3,"2024-06-15T02:11:27.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525739,1718417487705,-534.00188056,0.00022465,3,"2024-06-15T02:11:27.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525740,1718417487723,-500.0,0.00022465,3,"2024-06-15T02:11:27.723",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525741,1718417487737,-500.0,0.00022465,3,"2024-06-15T02:11:27.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525742,1718417487748,-524.09397653,0.00022465,3,"2024-06-15T02:11:27.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525743,1718417487788,-500.0,0.00022465,3,"2024-06-15T02:11:27.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525744,1718417487800,-542.71243547,0.00022465,3,"2024-06-15T02:11:27.800",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525745,1718417487812,-519.92256308,0.00022465,3,"2024-06-15T02:11:27.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525746,1718417487933,-500.0,0.00022465,3,"2024-06-15T02:11:27.933",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525747,1718417487947,-500.0,0.00022465,3,"2024-06-15T02:11:27.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525748,1718417487962,-514.49078273,0.00022465,3,"2024-06-15T02:11:27.962",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525749,1718417487975,-253.06907085,0.00022465,3,"2024-06-15T02:11:27.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525750,1718417487987,-500.0,0.00022465,3,"2024-06-15T02:11:27.987",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525751,1718417488000,-612.71747266,0.00022465,3,"2024-06-15T02:11:28.000",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525752,1718417488018,-500.0,0.00022465,3,"2024-06-15T02:11:28.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525753,1718417488031,-500.0,0.00022465,3,"2024-06-15T02:11:28.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525754,1718417488042,-500.0,0.00022465,3,"2024-06-15T02:11:28.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525755,1718417488054,-500.0,0.00022465,3,"2024-06-15T02:11:28.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525756,1718417488065,-668.77,0.00022465,3,"2024-06-15T02:11:28.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525757,1718417488077,-526.15279009,0.00022465,3,"2024-06-15T02:11:28.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525758,1718417488105,-500.0,0.00022465,3,"2024-06-15T02:11:28.105",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525759,1718417488118,-500.0,0.00022465,3,"2024-06-15T02:11:28.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525760,1718417488135,-500.0,0.00022465,3,"2024-06-15T02:11:28.135",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525761,1718417488152,-500.0,0.00022465,3,"2024-06-15T02:11:28.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525762,1718417488186,-500.0,0.00022465,3,"2024-06-15T02:11:28.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525763,1718417488207,-500.0,0.00022465,3,"2024-06-15T02:11:28.207",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525764,1718417488221,-500.0,0.00022465,3,"2024-06-15T02:11:28.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525765,1718417488238,-376.95599492,0.00022465,3,"2024-06-15T02:11:28.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525766,1718417488252,-500.0,0.00022465,3,"2024-06-15T02:11:28.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525767,1718417488264,-500.0,0.00022465,3,"2024-06-15T02:11:28.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525768,1718417488277,-219.13486454,0.00022465,3,"2024-06-15T02:11:28.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525769,1718417488308,-500.0,0.00022465,3,"2024-06-15T02:11:28.308",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525770,1718417488322,-500.0,0.00022465,3,"2024-06-15T02:11:28.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525771,1718417488334,-557.34980267,0.00022465,3,"2024-06-15T02:11:28.334",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525772,1718417488352,-500.0,0.00022465,3,"2024-06-15T02:11:28.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525773,1718417488367,-500.0,0.00022465,3,"2024-06-15T02:11:28.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525774,1718417488381,-500.0,0.00022465,3,"2024-06-15T02:11:28.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525775,1718417488393,-500.0,0.00022465,3,"2024-06-15T02:11:28.393",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525776,1718417488408,-522.52943035,0.00022465,3,"2024-06-15T02:11:28.408",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525777,1718417488427,-500.0,0.00022465,3,"2024-06-15T02:11:28.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525778,1718417488451,-500.0,0.00022465,3,"2024-06-15T02:11:28.451",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525779,1718417488481,-500.0,0.00022465,3,"2024-06-15T02:11:28.481",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525780,1718417488505,-500.0,0.00022465,3,"2024-06-15T02:11:28.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525781,1718417488535,-639.80431906,0.00022465,3,"2024-06-15T02:11:28.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525782,1718417488548,-500.0,0.00022465,3,"2024-06-15T02:11:28.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525783,1718417488560,-501.3508285,0.00022465,3,"2024-06-15T02:11:28.560",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525784,1718417488572,-507.80017695,0.00022465,3,"2024-06-15T02:11:28.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525785,1718417488584,-500.0,0.00022465,3,"2024-06-15T02:11:28.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525786,1718417488597,-500.0,0.00022465,3,"2024-06-15T02:11:28.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525787,1718417488614,-500.0,0.00022465,3,"2024-06-15T02:11:28.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525788,1718417488629,-500.0,0.00022465,3,"2024-06-15T02:11:28.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525789,1718417488639,-537.89640326,0.00022465,3,"2024-06-15T02:11:28.639",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525790,1718417488651,-500.0,0.00022465,3,"2024-06-15T02:11:28.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525791,1718417488663,-500.0,0.00022465,3,"2024-06-15T02:11:28.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525792,1718417488675,-500.0,0.00022465,3,"2024-06-15T02:11:28.675",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525793,1718417488686,-292.70286706,0.00022465,3,"2024-06-15T02:11:28.686",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525794,1718417488704,-500.0,0.00022465,3,"2024-06-15T02:11:28.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525795,1718417488750,-522.51504987,0.00022465,3,"2024-06-15T02:11:28.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525796,1718417488771,-500.0,0.00022465,3,"2024-06-15T02:11:28.771",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525797,1718417488784,-500.0,0.00022465,3,"2024-06-15T02:11:28.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525798,1718417488796,-500.0,0.00022465,3,"2024-06-15T02:11:28.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525799,1718417488812,-500.0,0.00022465,3,"2024-06-15T02:11:28.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525800,1718417488824,-500.0,0.00022465,3,"2024-06-15T02:11:28.824",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525801,1718417488841,-515.24303805,0.00022465,3,"2024-06-15T02:11:28.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525802,1718417488865,-500.0,0.00022465,3,"2024-06-15T02:11:28.865",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525803,1718417488879,-500.0,0.00022465,3,"2024-06-15T02:11:28.879",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525804,1718417488890,-500.0,0.00022465,3,"2024-06-15T02:11:28.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525805,1718417488903,-616.85227781,0.00022465,3,"2024-06-15T02:11:28.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525806,1718417488915,-500.0,0.00022465,3,"2024-06-15T02:11:28.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525807,1718417488933,-607.03368442,0.00022465,3,"2024-06-15T02:11:28.933",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525808,1718417488958,-500.0,0.00022465,3,"2024-06-15T02:11:28.958",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525809,1718417488980,-500.0,0.00022465,3,"2024-06-15T02:11:28.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525810,1718417489004,-500.0,0.00022465,3,"2024-06-15T02:11:29.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525811,1718417489029,-500.0,0.00022465,3,"2024-06-15T02:11:29.029",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525812,1718417489048,-500.0,0.00022465,3,"2024-06-15T02:11:29.048",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525813,1718417489080,-311.92109771,0.00022465,3,"2024-06-15T02:11:29.080",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525814,1718417489094,-500.0,0.00022465,3,"2024-06-15T02:11:29.094",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525815,1718417489121,-500.0,0.00022465,3,"2024-06-15T02:11:29.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525816,1718417489156,-500.0,0.00022465,3,"2024-06-15T02:11:29.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525817,1718417489182,-500.0,0.00022465,3,"2024-06-15T02:11:29.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525818,1718417489211,-500.0,0.00022465,3,"2024-06-15T02:11:29.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525819,1718417489236,-500.0,0.00022465,3,"2024-06-15T02:11:29.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525820,1718417489255,-500.0,0.00022465,3,"2024-06-15T02:11:29.255",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525821,1718417489287,-500.0,0.00022465,3,"2024-06-15T02:11:29.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525822,1718417489332,-500.0,0.00022465,3,"2024-06-15T02:11:29.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525823,1718417489347,-500.0,0.00022465,3,"2024-06-15T02:11:29.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525824,1718417489366,-500.0,0.00022465,3,"2024-06-15T02:11:29.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525825,1718417489412,-500.0,0.00022465,3,"2024-06-15T02:11:29.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525826,1718417489425,-500.0,0.00022465,3,"2024-06-15T02:11:29.425",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525827,1718417489443,-500.0,0.00022465,3,"2024-06-15T02:11:29.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525828,1718417489455,-500.0,0.00022465,3,"2024-06-15T02:11:29.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525829,1718417489475,-500.0,0.00022465,3,"2024-06-15T02:11:29.475",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525830,1718417489494,-558.89,0.00022465,3,"2024-06-15T02:11:29.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525831,1718417489511,-500.0,0.00022465,3,"2024-06-15T02:11:29.511",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525832,1718417489533,-500.0,0.00022465,3,"2024-06-15T02:11:29.533",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525833,1718417489544,-500.0,0.00022465,3,"2024-06-15T02:11:29.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525834,1718417489558,-500.0,0.00022465,3,"2024-06-15T02:11:29.558",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525835,1718417489572,-500.0,0.00022465,3,"2024-06-15T02:11:29.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525836,1718417489587,-500.0,0.00022465,3,"2024-06-15T02:11:29.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525837,1718417489616,-500.0,0.00022465,3,"2024-06-15T02:11:29.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525838,1718417489633,-500.0,0.00022465,3,"2024-06-15T02:11:29.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525839,1718417489647,-500.0,0.00022465,3,"2024-06-15T02:11:29.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525840,1718417489664,-500.0,0.00022465,3,"2024-06-15T02:11:29.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525841,1718417489679,-500.0,0.00022465,3,"2024-06-15T02:11:29.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525842,1718417489696,-539.2699771,0.00022465,3,"2024-06-15T02:11:29.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525843,1718417489716,-500.0,0.00022465,3,"2024-06-15T02:11:29.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525844,1718417489733,-500.0,0.00022465,3,"2024-06-15T02:11:29.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525845,1718417489752,-500.0,0.00022465,3,"2024-06-15T02:11:29.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525846,1718417489774,-534.20469424,0.00022465,3,"2024-06-15T02:11:29.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525847,1718417489787,-500.0,0.00022465,3,"2024-06-15T02:11:29.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525848,1718417489798,-500.0,0.00022465,3,"2024-06-15T02:11:29.798",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525849,1718417489809,-500.0,0.00022465,3,"2024-06-15T02:11:29.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525850,1718417489820,-500.0,0.00022465,3,"2024-06-15T02:11:29.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525851,1718417489836,-500.0,0.00022465,3,"2024-06-15T02:11:29.836",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525852,1718417489848,-500.0,0.00022465,3,"2024-06-15T02:11:29.848",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525853,1718417489860,-500.0,0.00022465,3,"2024-06-15T02:11:29.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525854,1718417489875,-500.0,0.00022465,3,"2024-06-15T02:11:29.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525855,1718417489897,-500.0,0.00022465,3,"2024-06-15T02:11:29.897",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525856,1718417489911,-500.0,0.00022465,3,"2024-06-15T02:11:29.911",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525857,1718417489929,-500.0,0.00022465,3,"2024-06-15T02:11:29.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525858,1718417489945,-500.0,0.00022465,3,"2024-06-15T02:11:29.945",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525859,1718417489957,-500.0,0.00022465,3,"2024-06-15T02:11:29.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525860,1718417489969,-500.0,0.00022465,3,"2024-06-15T02:11:29.969",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525861,1718417489985,-500.0,0.00022465,3,"2024-06-15T02:11:29.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525862,1718417490001,-500.0,0.00022465,3,"2024-06-15T02:11:30.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525863,1718417490019,-500.0,0.00022465,3,"2024-06-15T02:11:30.019",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525864,1718417490031,-551.96176884,0.00022465,3,"2024-06-15T02:11:30.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525865,1718417490047,-500.0,0.00022465,3,"2024-06-15T02:11:30.047",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525866,1718417490060,-500.0,0.00022465,3,"2024-06-15T02:11:30.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525867,1718417490071,-500.0,0.00022465,3,"2024-06-15T02:11:30.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525868,1718417490081,-500.0,0.00022465,3,"2024-06-15T02:11:30.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525869,1718417490093,-500.0,0.00022465,3,"2024-06-15T02:11:30.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525870,1718417490116,-500.0,0.00022465,3,"2024-06-15T02:11:30.116",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525871,1718417490159,-500.0,0.00022465,3,"2024-06-15T02:11:30.159",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525872,1718417490181,-500.0,0.00022465,3,"2024-06-15T02:11:30.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525873,1718417490220,-298.68022897,0.00022465,3,"2024-06-15T02:11:30.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525874,1718417490232,-500.0,0.00022465,3,"2024-06-15T02:11:30.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525875,1718417490257,-500.0,0.00022465,3,"2024-06-15T02:11:30.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525876,1718417490292,-257.31710877,0.00022465,3,"2024-06-15T02:11:30.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525877,1718417490330,-500.0,0.00022465,3,"2024-06-15T02:11:30.330",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525878,1718417490358,-607.69,0.00022465,3,"2024-06-15T02:11:30.358",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525879,1718417490403,-500.0,0.00022465,3,"2024-06-15T02:11:30.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525880,1718417490446,-500.0,0.00022465,3,"2024-06-15T02:11:30.446",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525881,1718417490459,-500.0,0.00022465,3,"2024-06-15T02:11:30.459",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525882,1718417490490,-500.0,0.00022465,3,"2024-06-15T02:11:30.490",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525883,1718417490513,-500.0,0.00022465,3,"2024-06-15T02:11:30.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525884,1718417490573,-541.30631618,0.00022465,3,"2024-06-15T02:11:30.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525885,1718417490605,-500.0,0.00022465,3,"2024-06-15T02:11:30.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525886,1718417490631,-500.0,0.00022465,3,"2024-06-15T02:11:30.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525887,1718417490663,-785.34,0.00022465,3,"2024-06-15T02:11:30.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525888,1718417490683,-189.17432276,0.00022465,3,"2024-06-15T02:11:30.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525889,1718417490711,-500.0,0.00022465,3,"2024-06-15T02:11:30.711",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525890,1718417490730,-631.23339552,0.00022465,3,"2024-06-15T02:11:30.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525891,1718417490755,-500.0,0.00022465,3,"2024-06-15T02:11:30.755",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525892,1718417490780,-500.0,0.00022465,3,"2024-06-15T02:11:30.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525893,1718417490793,-500.0,0.00022465,3,"2024-06-15T02:11:30.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525894,1718417490814,-518.02310189,0.00022465,3,"2024-06-15T02:11:30.814",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525895,1718417490826,-500.0,0.00022465,3,"2024-06-15T02:11:30.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525896,1718417490838,-620.9507745,0.00022465,3,"2024-06-15T02:11:30.838",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525897,1718417490855,-500.0,0.00022465,3,"2024-06-15T02:11:30.855",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525898,1718417490889,-500.0,0.00022465,3,"2024-06-15T02:11:30.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525899,1718417490907,-500.0,0.00022465,3,"2024-06-15T02:11:30.907",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525900,1718417490929,-500.0,0.00022465,3,"2024-06-15T02:11:30.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525901,1718417490944,-500.0,0.00022465,3,"2024-06-15T02:11:30.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525902,1718417490990,-500.0,0.00022465,3,"2024-06-15T02:11:30.990",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525903,1718417491013,-500.0,0.00022465,3,"2024-06-15T02:11:31.013",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525904,1718417491042,-578.90497334,0.00022465,3,"2024-06-15T02:11:31.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525905,1718417491055,-500.0,0.00022465,3,"2024-06-15T02:11:31.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525906,1718417491079,-500.0,0.00022465,3,"2024-06-15T02:11:31.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525907,1718417491132,-500.0,0.00022465,3,"2024-06-15T02:11:31.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525908,1718417491145,-500.0,0.00022465,3,"2024-06-15T02:11:31.145",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525909,1718417491167,-500.0,0.00022465,3,"2024-06-15T02:11:31.167",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525910,1718417491179,-619.50777095,0.00022465,3,"2024-06-15T02:11:31.179",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525911,1718417491191,-500.0,0.00022465,3,"2024-06-15T02:11:31.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525912,1718417491203,-500.0,0.00022465,3,"2024-06-15T02:11:31.203",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525913,1718417491215,-500.0,0.00022465,3,"2024-06-15T02:11:31.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525914,1718417491226,-500.0,0.00022465,3,"2024-06-15T02:11:31.226",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525915,1718417491239,-500.0,0.00022465,3,"2024-06-15T02:11:31.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525916,1718417491250,-500.0,0.00022465,3,"2024-06-15T02:11:31.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525917,1718417491267,-500.0,0.00022465,3,"2024-06-15T02:11:31.267",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525918,1718417491279,-500.0,0.00022465,3,"2024-06-15T02:11:31.279",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525919,1718417491292,-500.0,0.00022465,3,"2024-06-15T02:11:31.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525920,1718417491305,-500.0,0.00022465,3,"2024-06-15T02:11:31.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525921,1718417491318,-500.0,0.00022465,3,"2024-06-15T02:11:31.318",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525922,1718417491331,-512.29550702,0.00022465,3,"2024-06-15T02:11:31.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525923,1718417491345,-500.0,0.00022465,3,"2024-06-15T02:11:31.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525924,1718417491360,-500.0,0.00022465,2,"2024-06-15T02:11:31.360",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525925,1718417491385,-500.0,0.00022465,3,"2024-06-15T02:11:31.385",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525926,1718417491410,-500.0,0.00022465,3,"2024-06-15T02:11:31.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525927,1718417491427,-500.0,0.00022465,3,"2024-06-15T02:11:31.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525928,1718417491441,-507.65,0.00022465,3,"2024-06-15T02:11:31.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525929,1718417491466,-500.0,0.00022465,3,"2024-06-15T02:11:31.466",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525930,1718417491506,-500.0,0.00022465,3,"2024-06-15T02:11:31.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525931,1718417491525,-500.0,0.00022465,3,"2024-06-15T02:11:31.525",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525932,1718417491542,-500.0,0.00022465,3,"2024-06-15T02:11:31.542",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525933,1718417491562,-500.0,0.00022465,3,"2024-06-15T02:11:31.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525934,1718417491584,-551.56668349,0.00022465,3,"2024-06-15T02:11:31.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525935,1718417491596,-500.0,0.00022465,3,"2024-06-15T02:11:31.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525936,1718417491621,-500.0,0.00022465,3,"2024-06-15T02:11:31.621",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525937,1718417491659,-500.0,0.00022465,3,"2024-06-15T02:11:31.659",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525938,1718417491675,-500.0,0.00022465,3,"2024-06-15T02:11:31.675",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525939,1718417491705,-500.0,0.00022465,3,"2024-06-15T02:11:31.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525940,1718417491721,-500.0,0.00022465,3,"2024-06-15T02:11:31.721",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525941,1718417491735,-500.0,0.00022465,3,"2024-06-15T02:11:31.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525942,1718417491754,-500.0,0.00022465,3,"2024-06-15T02:11:31.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525943,1718417491766,-500.0,0.00022465,3,"2024-06-15T02:11:31.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525944,1718417491777,-500.0,0.00022465,3,"2024-06-15T02:11:31.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525945,1718417491793,-500.0,0.00022465,3,"2024-06-15T02:11:31.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525946,1718417491805,-500.0,0.00022465,3,"2024-06-15T02:11:31.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525947,1718417491930,-500.0,0.00022465,3,"2024-06-15T02:11:31.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525948,1718417491947,-500.0,0.00022465,3,"2024-06-15T02:11:31.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525949,1718417491960,-500.0,0.00022465,3,"2024-06-15T02:11:31.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525950,1718417491976,-500.0,0.00022465,3,"2024-06-15T02:11:31.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525951,1718417491992,-500.0,0.00022465,3,"2024-06-15T02:11:31.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525952,1718417492008,-500.0,0.00022465,3,"2024-06-15T02:11:32.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525953,1718417492028,-500.0,0.00022465,3,"2024-06-15T02:11:32.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525954,1718417492050,-500.0,0.00022465,3,"2024-06-15T02:11:32.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525955,1718417492069,-500.0,0.00022465,3,"2024-06-15T02:11:32.069",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525956,1718417492082,-500.0,0.00022465,3,"2024-06-15T02:11:32.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525957,1718417492100,-500.0,0.00022465,3,"2024-06-15T02:11:32.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525958,1718417492118,-520.81364493,0.00022465,3,"2024-06-15T02:11:32.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525959,1718417492132,-500.0,0.00022465,3,"2024-06-15T02:11:32.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525960,1718417492145,-500.0,0.00022465,3,"2024-06-15T02:11:32.145",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525961,1718417492161,-500.0,0.00022465,3,"2024-06-15T02:11:32.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525962,1718417492174,-515.84,0.00022465,3,"2024-06-15T02:11:32.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525963,1718417492200,-500.0,0.00022465,3,"2024-06-15T02:11:32.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525964,1718417492228,-500.0,0.00022465,3,"2024-06-15T02:11:32.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525965,1718417492245,-500.0,0.00022465,3,"2024-06-15T02:11:32.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525966,1718417492264,-500.0,0.00022465,3,"2024-06-15T02:11:32.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525967,1718417492278,-500.0,0.00022465,3,"2024-06-15T02:11:32.278",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525968,1718417492294,-500.0,0.00022465,3,"2024-06-15T02:11:32.294",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525969,1718417492323,-500.0,0.00022465,3,"2024-06-15T02:11:32.323",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525970,1718417492346,-500.0,0.00022465,3,"2024-06-15T02:11:32.346",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525971,1718417492372,-500.0,0.00022465,3,"2024-06-15T02:11:32.372",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525972,1718417492389,-500.0,0.00022465,3,"2024-06-15T02:11:32.389",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525973,1718417492410,-500.0,0.00022465,3,"2024-06-15T02:11:32.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525974,1718417492444,-574.2333558,0.00022465,3,"2024-06-15T02:11:32.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525975,1718417492476,-500.0,0.00022465,3,"2024-06-15T02:11:32.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525976,1718417492497,-500.0,0.00022465,3,"2024-06-15T02:11:32.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525977,1718417492508,-500.0,0.00022465,3,"2024-06-15T02:11:32.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525978,1718417492519,-500.0,0.00022465,3,"2024-06-15T02:11:32.519",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525979,1718417492535,-500.0,0.00022465,3,"2024-06-15T02:11:32.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525980,1718417492548,-500.0,0.00022465,3,"2024-06-15T02:11:32.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525981,1718417492563,-500.0,0.00022465,3,"2024-06-15T02:11:32.563",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525982,1718417492581,-500.0,0.00022465,3,"2024-06-15T02:11:32.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525983,1718417492636,-501.07,0.00022465,3,"2024-06-15T02:11:32.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525984,1718417492652,-500.0,0.00022465,3,"2024-06-15T02:11:32.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525985,1718417492666,-500.0,0.00022465,3,"2024-06-15T02:11:32.666",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525986,1718417492677,-500.0,0.00022465,3,"2024-06-15T02:11:32.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525987,1718417492690,-500.0,0.00022465,3,"2024-06-15T02:11:32.690",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525988,1718417492704,-500.0,0.00022465,3,"2024-06-15T02:11:32.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525989,1718417492716,-539.73222854,0.00022465,3,"2024-06-15T02:11:32.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525990,1718417492741,-500.0,0.00022465,3,"2024-06-15T02:11:32.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525991,1718417492753,-500.0,0.00022465,3,"2024-06-15T02:11:32.753",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525992,1718417492767,-500.0,0.00022465,3,"2024-06-15T02:11:32.767",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525993,1718417492785,-525.99244367,0.00022465,3,"2024-06-15T02:11:32.785",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525994,1718417492797,-500.0,0.00022465,3,"2024-06-15T02:11:32.797",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525995,1718417492812,-500.0,0.00022465,3,"2024-06-15T02:11:32.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525996,1718417492832,-500.0,0.00022465,3,"2024-06-15T02:11:32.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525997,1718417492851,-500.0,0.00022465,3,"2024-06-15T02:11:32.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525998,1718417492877,-500.0,0.00022465,3,"2024-06-15T02:11:32.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525999,1718417492891,-500.0,0.00022465,3,"2024-06-15T02:11:32.891",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526000,1718417492904,-150.0,0.00022465,3,"2024-06-15T02:11:32.904",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526001,1718417492917,-500.0,0.00022465,3,"2024-06-15T02:11:32.917",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526002,1718417492929,-500.0,0.00022465,3,"2024-06-15T02:11:32.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526003,1718417492940,-500.0,0.00022465,3,"2024-06-15T02:11:32.940",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526004,1718417492953,-500.0,0.00022465,3,"2024-06-15T02:11:32.953",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526005,1718417492972,-314.34651071,0.00022465,3,"2024-06-15T02:11:32.972",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526006,1718417493014,-500.0,0.00022465,3,"2024-06-15T02:11:33.014",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526007,1718417493026,-500.0,0.00022465,3,"2024-06-15T02:11:33.026",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526008,1718417493038,-500.0,0.00022465,3,"2024-06-15T02:11:33.038",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526009,1718417493051,-500.0,0.00022465,3,"2024-06-15T02:11:33.051",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526010,1718417493063,-500.0,0.00022465,3,"2024-06-15T02:11:33.063",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526011,1718417493075,-500.0,0.00022465,3,"2024-06-15T02:11:33.075",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526012,1718417493090,-500.0,0.00022465,3,"2024-06-15T02:11:33.090",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526013,1718417493105,-500.0,0.00022465,3,"2024-06-15T02:11:33.105",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526014,1718417493121,-500.0,0.00022465,3,"2024-06-15T02:11:33.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526015,1718417493151,-151.59559476,0.00022465,3,"2024-06-15T02:11:33.151",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526016,1718417493163,-500.0,0.00022465,3,"2024-06-15T02:11:33.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526017,1718417493175,-500.0,0.00022465,3,"2024-06-15T02:11:33.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526018,1718417493187,-500.0,0.00022465,3,"2024-06-15T02:11:33.187",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526019,1718417493199,-500.0,0.00022465,3,"2024-06-15T02:11:33.199",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526020,1718417493220,-672.79,0.00022465,3,"2024-06-15T02:11:33.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526021,1718417493245,-500.0,0.00022465,3,"2024-06-15T02:11:33.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526022,1718417493265,-500.0,0.00022465,3,"2024-06-15T02:11:33.265",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526023,1718417493278,-500.0,0.00022465,3,"2024-06-15T02:11:33.278",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526024,1718417493313,-500.0,0.00022465,3,"2024-06-15T02:11:33.313",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526025,1718417493328,-500.0,0.00022465,3,"2024-06-15T02:11:33.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526026,1718417493347,-500.0,0.00022465,3,"2024-06-15T02:11:33.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526027,1718417493365,-500.0,0.00022465,3,"2024-06-15T02:11:33.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526028,1718417493380,-500.0,0.00022465,3,"2024-06-15T02:11:33.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526029,1718417493395,-500.0,0.00022465,3,"2024-06-15T02:11:33.395",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526030,1718417493409,-201.89027571,0.00022465,3,"2024-06-15T02:11:33.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526031,1718417493421,-500.0,0.00022465,3,"2024-06-15T02:11:33.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526032,1718417493437,-870.98,0.00022465,3,"2024-06-15T02:11:33.437",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526033,1718417493449,-668.73,0.00022465,3,"2024-06-15T02:11:33.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526034,1718417493469,-500.0,0.00022465,3,"2024-06-15T02:11:33.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526035,1718417493482,-500.0,0.00022465,3,"2024-06-15T02:11:33.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526036,1718417493494,-500.0,0.00022465,3,"2024-06-15T02:11:33.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526037,1718417493510,-500.0,0.00022465,3,"2024-06-15T02:11:33.510",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526038,1718417493523,-500.0,0.00022465,3,"2024-06-15T02:11:33.523",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526039,1718417493536,-500.0,0.00022465,3,"2024-06-15T02:11:33.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526040,1718417493548,-558.41100577,0.00022465,3,"2024-06-15T02:11:33.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526041,1718417493561,-500.0,0.00022465,3,"2024-06-15T02:11:33.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526042,1718417493573,-500.0,0.00022465,3,"2024-06-15T02:11:33.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526043,1718417493587,-500.0,0.00022465,3,"2024-06-15T02:11:33.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526044,1718417493602,-524.94694985,0.00022465,3,"2024-06-15T02:11:33.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526045,1718417493614,-1385.03,0.00022465,3,"2024-06-15T02:11:33.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526046,1718417493636,-500.0,0.00022465,3,"2024-06-15T02:11:33.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526047,1718417493649,-500.0,0.00022465,3,"2024-06-15T02:11:33.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526048,1718417493666,-500.0,0.00022465,3,"2024-06-15T02:11:33.666",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526049,1718417493678,-500.0,0.00022465,3,"2024-06-15T02:11:33.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526050,1718417493693,-500.0,0.00022465,3,"2024-06-15T02:11:33.693",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526051,1718417493710,-500.0,0.00022465,3,"2024-06-15T02:11:33.710",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526052,1718417493728,-500.0,0.00022465,3,"2024-06-15T02:11:33.728",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526053,1718417493741,-545.94,0.00022465,3,"2024-06-15T02:11:33.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526054,1718417493753,-500.0,0.00022465,3,"2024-06-15T02:11:33.753",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526055,1718417493765,-552.91345413,0.00022465,3,"2024-06-15T02:11:33.765",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526056,1718417493779,-728.36,0.00022465,3,"2024-06-15T02:11:33.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526057,1718417493794,-888.58,0.00022465,3,"2024-06-15T02:11:33.794",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526058,1718417493821,-500.0,0.00022465,3,"2024-06-15T02:11:33.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526059,1718417493836,-529.3709781,0.00022465,3,"2024-06-15T02:11:33.836",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526060,1718417493849,-500.0,0.00022465,3,"2024-06-15T02:11:33.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526061,1718417493860,-500.0,0.00022465,3,"2024-06-15T02:11:33.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526062,1718417493873,-500.0,0.00022465,3,"2024-06-15T02:11:33.873",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526063,1718417493884,-500.0,0.00022465,3,"2024-06-15T02:11:33.884",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526064,1718417493896,-682.82,0.00022465,3,"2024-06-15T02:11:33.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526065,1718417493907,-500.0,0.00022465,3,"2024-06-15T02:11:33.907",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526066,1718417493920,-500.0,0.00022465,3,"2024-06-15T02:11:33.920",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526067,1718417493931,-500.0,0.00022465,3,"2024-06-15T02:11:33.931",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526068,1718417493943,-500.0,0.00022465,3,"2024-06-15T02:11:33.943",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526069,1718417493954,-500.0,0.00022465,3,"2024-06-15T02:11:33.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526070,1718417493966,-519.02901021,0.00022465,3,"2024-06-15T02:11:33.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526071,1718417493979,-500.0,0.00022465,3,"2024-06-15T02:11:33.979",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526072,1718417493991,-500.0,0.00022465,3,"2024-06-15T02:11:33.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526073,1718417494003,-500.0,0.00022465,3,"2024-06-15T02:11:34.003",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526074,1718417494024,-500.0,0.00022465,3,"2024-06-15T02:11:34.024",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526075,1718417494041,-500.0,0.00022465,3,"2024-06-15T02:11:34.041",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526076,1718417494055,-500.0,0.00022465,3,"2024-06-15T02:11:34.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526077,1718417494066,-500.0,0.00022465,3,"2024-06-15T02:11:34.066",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526078,1718417494077,-193.75400223,0.00022465,3,"2024-06-15T02:11:34.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526079,1718417494094,-532.27,0.00022465,3,"2024-06-15T02:11:34.094",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526080,1718417494106,-500.0,0.00022465,3,"2024-06-15T02:11:34.106",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526081,1718417494120,-4841.14,0.00022465,3,"2024-06-15T02:11:34.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526082,1718417494132,-500.0,0.00022465,3,"2024-06-15T02:11:34.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526083,1718417494143,-606.39,0.00022465,3,"2024-06-15T02:11:34.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526084,1718417494157,-500.0,0.00022465,3,"2024-06-15T02:11:34.157",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526085,1718417494176,-500.0,0.00022465,3,"2024-06-15T02:11:34.176",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526086,1718417494191,-856.26,0.00022465,3,"2024-06-15T02:11:34.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526087,1718417494202,-500.0,0.00022465,3,"2024-06-15T02:11:34.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526088,1718417494221,-500.0,0.00022465,3,"2024-06-15T02:11:34.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526089,1718417494235,-500.0,0.00022465,3,"2024-06-15T02:11:34.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526090,1718417494247,-500.0,0.00022465,3,"2024-06-15T02:11:34.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526091,1718417494261,-249.79378602,0.00022465,3,"2024-06-15T02:11:34.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526092,1718417494272,-500.0,0.00022465,3,"2024-06-15T02:11:34.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526093,1718417494285,-500.0,0.00022465,3,"2024-06-15T02:11:34.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526094,1718417494303,-505.73756187,0.00022465,3,"2024-06-15T02:11:34.303",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526095,1718417494331,-500.0,0.00022465,3,"2024-06-15T02:11:34.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526096,1718417494344,-500.0,0.00022465,3,"2024-06-15T02:11:34.344",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526097,1718417494359,-500.0,0.00022465,3,"2024-06-15T02:11:34.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526098,1718417494373,-506.1,0.00022465,3,"2024-06-15T02:11:34.373",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526099,1718417494392,-500.0,0.00022465,3,"2024-06-15T02:11:34.392",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526100,1718417494405,-500.0,0.00022465,3,"2024-06-15T02:11:34.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526101,1718417494416,-724.3,0.00022465,3,"2024-06-15T02:11:34.416",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526102,1718417494431,-500.0,0.00022465,3,"2024-06-15T02:11:34.431",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526103,1718417494448,-531.35,0.00022465,3,"2024-06-15T02:11:34.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526104,1718417494460,-813.58,0.00022465,3,"2024-06-15T02:11:34.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526105,1718417494472,-500.0,0.00022465,3,"2024-06-15T02:11:34.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526106,1718417494484,-500.0,0.00022465,3,"2024-06-15T02:11:34.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526107,1718417494498,-500.0,0.00022465,3,"2024-06-15T02:11:34.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526108,1718417494511,-500.0,0.00022465,3,"2024-06-15T02:11:34.511",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526109,1718417494522,-500.0,0.00022465,3,"2024-06-15T02:11:34.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526110,1718417494534,-500.0,0.00022465,3,"2024-06-15T02:11:34.534",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526111,1718417494546,-519.65,0.00022465,3,"2024-06-15T02:11:34.546",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526112,1718417494562,-778.57,0.00022465,3,"2024-06-15T02:11:34.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526113,1718417494577,-515.24,0.00022465,3,"2024-06-15T02:11:34.577",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526114,1718417494593,-500.0,0.00022465,3,"2024-06-15T02:11:34.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526115,1718417494609,-500.0,0.00022465,3,"2024-06-15T02:11:34.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526116,1718417494624,-1047.51,0.00022465,3,"2024-06-15T02:11:34.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526117,1718417494637,-500.0,0.00022465,3,"2024-06-15T02:11:34.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526118,1718417494661,-903.22,0.00022465,3,"2024-06-15T02:11:34.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526119,1718417494675,-500.0,0.00022465,3,"2024-06-15T02:11:34.675",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526120,1718417494697,-746.57,0.00022465,3,"2024-06-15T02:11:34.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526121,1718417494745,-500.0,0.00022465,3,"2024-06-15T02:11:34.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526122,1718417494759,-639.11,0.00022465,3,"2024-06-15T02:11:34.759",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526123,1718417494772,-500.0,0.00022465,3,"2024-06-15T02:11:34.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526124,1718417494790,-500.0,0.00022465,3,"2024-06-15T02:11:34.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526125,1718417494809,-777.96,0.00022465,3,"2024-06-15T02:11:34.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526126,1718417494821,-500.0,0.00022465,3,"2024-06-15T02:11:34.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526127,1718417494832,-803.6,0.00022465,3,"2024-06-15T02:11:34.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526128,1718417494845,-500.0,0.00022465,3,"2024-06-15T02:11:34.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526129,1718417494858,-500.0,0.00022465,3,"2024-06-15T02:11:34.858",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526130,1718417494876,-2432.85,0.00022465,3,"2024-06-15T02:11:34.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526131,1718417494900,-500.0,0.00022465,3,"2024-06-15T02:11:34.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526132,1718417495012,-500.0,0.00022465,3,"2024-06-15T02:11:35.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526133,1718417495024,-500.0,0.00022465,3,"2024-06-15T02:11:35.024",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526134,1718417495037,-3528.32,0.00022465,3,"2024-06-15T02:11:35.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526135,1718417495049,-559.3,0.00022465,3,"2024-06-15T02:11:35.049",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526136,1718417495060,-518.99,0.00022465,3,"2024-06-15T02:11:35.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526137,1718417495072,-500.0,0.00022465,3,"2024-06-15T02:11:35.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526138,1718417495084,-626.24,0.00022465,3,"2024-06-15T02:11:35.084",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526139,1718417495102,-554.40300254,0.00022465,3,"2024-06-15T02:11:35.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526140,1718417495119,-2169.8,0.00022465,3,"2024-06-15T02:11:35.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526141,1718417495133,-500.0,0.00022465,3,"2024-06-15T02:11:35.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526142,1718417495146,-500.0,0.00022465,3,"2024-06-15T02:11:35.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526143,1718417495160,-500.0,0.00022465,3,"2024-06-15T02:11:35.160",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526144,1718417495180,-1397.37,0.00022465,3,"2024-06-15T02:11:35.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526145,1718417495213,-543.40065952,0.00022465,3,"2024-06-15T02:11:35.213",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526146,1718417495224,-500.0,0.00022465,3,"2024-06-15T02:11:35.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526147,1718417495246,-500.0,0.00022465,3,"2024-06-15T02:11:35.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526148,1718417495260,-1812.96,0.00022465,3,"2024-06-15T02:11:35.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526149,1718417495277,-1116.08,0.00022465,3,"2024-06-15T02:11:35.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526150,1718417495295,-2203.0,0.00022465,3,"2024-06-15T02:11:35.295",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526151,1718417495310,-500.0,0.00022465,3,"2024-06-15T02:11:35.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526152,1718417495322,-500.0,0.00022465,3,"2024-06-15T02:11:35.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526153,1718417495333,-2898.04,0.00022465,3,"2024-06-15T02:11:35.333",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526154,1718417495345,-500.0,0.00022465,3,"2024-06-15T02:11:35.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526155,1718417495356,-1318.8,0.00022465,3,"2024-06-15T02:11:35.356",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526156,1718417495368,-500.0,0.00022465,3,"2024-06-15T02:11:35.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526157,1718417495382,-500.0,0.00022465,3,"2024-06-15T02:11:35.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526158,1718417495394,-500.0,0.00022465,3,"2024-06-15T02:11:35.394",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526159,1718417495410,-631.98490388,0.00022465,3,"2024-06-15T02:11:35.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526160,1718417495423,-1088.26,0.00022465,3,"2024-06-15T02:11:35.423",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526161,1718417495434,-500.0,0.00022465,3,"2024-06-15T02:11:35.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526162,1718417495446,-1288.4,0.00022465,3,"2024-06-15T02:11:35.446",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526163,1718417495458,-7905.56,0.00022465,3,"2024-06-15T02:11:35.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526164,1718417495469,-500.0,0.00022465,3,"2024-06-15T02:11:35.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526165,1718417495481,-500.0,0.00022465,3,"2024-06-15T02:11:35.481",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526166,1718417495494,-974.3,0.00022465,3,"2024-06-15T02:11:35.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526167,1718417495505,-500.0,0.00022465,3,"2024-06-15T02:11:35.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526168,1718417495517,-500.0,0.00022465,3,"2024-06-15T02:11:35.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526169,1718417495529,-500.0,0.00022465,3,"2024-06-15T02:11:35.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526170,1718417495540,-771.35,0.00022465,3,"2024-06-15T02:11:35.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526171,1718417495552,-2138.1,0.00022465,3,"2024-06-15T02:11:35.552",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526172,1718417495569,-691.68,0.00022465,3,"2024-06-15T02:11:35.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526173,1718417495581,-500.0,0.00022465,3,"2024-06-15T02:11:35.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526174,1718417495593,-3270.81,0.00022465,3,"2024-06-15T02:11:35.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526175,1718417495604,-500.0,0.00022465,3,"2024-06-15T02:11:35.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526176,1718417495618,-500.0,0.00022465,3,"2024-06-15T02:11:35.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526177,1718417495633,-503.17667597,0.00022465,3,"2024-06-15T02:11:35.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526178,1718417495646,-713.64,0.00022465,3,"2024-06-15T02:11:35.646",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526179,1718417495665,-500.0,0.00022465,3,"2024-06-15T02:11:35.665",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526180,1718417495677,-599.22,0.00022465,3,"2024-06-15T02:11:35.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526181,1718417495693,-500.0,0.00022465,3,"2024-06-15T02:11:35.693",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526182,1718417495705,-500.0,0.00022465,3,"2024-06-15T02:11:35.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526183,1718417495725,-500.0,0.00022465,3,"2024-06-15T02:11:35.725",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526184,1718417495739,-500.0,0.00022465,3,"2024-06-15T02:11:35.739",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526185,1718417495761,-523.84,0.00022465,3,"2024-06-15T02:11:35.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526186,1718417495774,-500.0,0.00022465,3,"2024-06-15T02:11:35.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526187,1718417495787,-1195.79,0.00022465,3,"2024-06-15T02:11:35.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526188,1718417495801,-500.0,0.00022465,3,"2024-06-15T02:11:35.801",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526189,1718417495816,-500.0,0.00022465,3,"2024-06-15T02:11:35.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526190,1718417495851,-500.0,0.00022465,3,"2024-06-15T02:11:35.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526191,1718417495868,-500.0,0.00022465,3,"2024-06-15T02:11:35.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526192,1718417495881,-500.0,0.00022465,3,"2024-06-15T02:11:35.881",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526193,1718417495894,-500.0,0.00022465,3,"2024-06-15T02:11:35.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526194,1718417495907,-500.0,0.00022465,3,"2024-06-15T02:11:35.907",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526195,1718417495919,-1341.44,0.00022465,3,"2024-06-15T02:11:35.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526196,1718417495931,-500.0,0.00022465,3,"2024-06-15T02:11:35.931",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526197,1718417495946,-1129.63,0.00022465,3,"2024-06-15T02:11:35.946",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526198,1718417495958,-500.0,0.00022465,3,"2024-06-15T02:11:35.958",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526199,1718417495970,-500.0,0.00022465,3,"2024-06-15T02:11:35.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526200,1718417495982,-500.0,0.00022465,3,"2024-06-15T02:11:35.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526201,1718417495994,-500.0,0.00022465,3,"2024-06-15T02:11:35.994",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526202,1718417496009,-500.0,0.00022465,3,"2024-06-15T02:11:36.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526203,1718417496024,-500.0,0.00022465,3,"2024-06-15T02:11:36.024",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526204,1718417496065,-500.0,0.00022465,3,"2024-06-15T02:11:36.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526205,1718417496081,-1346.88,0.00022465,3,"2024-06-15T02:11:36.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526206,1718417496102,-3501.23,0.00022465,3,"2024-06-15T02:11:36.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526207,1718417496114,-516.84,0.00022465,3,"2024-06-15T02:11:36.114",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526208,1718417496128,-500.0,0.00022465,3,"2024-06-15T02:11:36.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526209,1718417496140,-500.0,0.00022465,3,"2024-06-15T02:11:36.140",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526210,1718417496152,-1291.54,0.00022465,3,"2024-06-15T02:11:36.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526211,1718417496164,-809.78,0.00022465,3,"2024-06-15T02:11:36.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526212,1718417496178,-500.0,0.00022465,3,"2024-06-15T02:11:36.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526213,1718417496201,-500.0,0.00022465,3,"2024-06-15T02:11:36.201",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526214,1718417496215,-923.8,0.00022465,3,"2024-06-15T02:11:36.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526215,1718417496232,-500.0,0.00022465,3,"2024-06-15T02:11:36.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526216,1718417496245,-1654.95,0.00022465,3,"2024-06-15T02:11:36.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526217,1718417496259,-854.0,0.00022465,3,"2024-06-15T02:11:36.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526218,1718417496271,-500.0,0.00022465,3,"2024-06-15T02:11:36.271",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526219,1718417496285,-162.17424591,0.00022465,3,"2024-06-15T02:11:36.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526220,1718417496301,-4144.87,0.00022465,3,"2024-06-15T02:11:36.301",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526221,1718417496313,-500.0,0.00022465,3,"2024-06-15T02:11:36.313",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526222,1718417496325,-500.0,0.00022465,3,"2024-06-15T02:11:36.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526223,1718417496338,-500.0,0.00022465,3,"2024-06-15T02:11:36.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526224,1718417496357,-500.0,0.00022465,3,"2024-06-15T02:11:36.357",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526225,1718417496376,-2305.21,0.00022465,3,"2024-06-15T02:11:36.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526226,1718417496397,-500.0,0.00022465,3,"2024-06-15T02:11:36.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526227,1718417496421,-500.0,0.00022465,3,"2024-06-15T02:11:36.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526228,1718417496445,-500.0,0.00022465,3,"2024-06-15T02:11:36.445",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526229,1718417496476,-500.0,0.00022465,3,"2024-06-15T02:11:36.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526230,1718417496512,-500.0,0.00022465,3,"2024-06-15T02:11:36.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526231,1718417496536,-500.0,0.00022465,3,"2024-06-15T02:11:36.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526232,1718417496549,-500.0,0.00022465,3,"2024-06-15T02:11:36.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526233,1718417496562,-500.0,0.00022465,3,"2024-06-15T02:11:36.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526234,1718417496580,-500.0,0.00022465,3,"2024-06-15T02:11:36.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526235,1718417496606,-1983.64,0.00022465,3,"2024-06-15T02:11:36.606",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526236,1718417496628,-500.0,0.00022465,3,"2024-06-15T02:11:36.628",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526237,1718417496640,-500.0,0.00022465,3,"2024-06-15T02:11:36.640",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526238,1718417496656,-500.0,0.00022465,3,"2024-06-15T02:11:36.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526239,1718417496673,-500.0,0.00022465,3,"2024-06-15T02:11:36.673",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526240,1718417496688,-500.0,0.00022465,3,"2024-06-15T02:11:36.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526241,1718417496701,-500.0,0.00022465,3,"2024-06-15T02:11:36.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526242,1718417496725,-768.32,0.00022465,3,"2024-06-15T02:11:36.725",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526243,1718417496752,-500.0,0.00022465,3,"2024-06-15T02:11:36.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526244,1718417496786,-5336.34,0.00022465,3,"2024-06-15T02:11:36.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526245,1718417496821,-500.0,0.00022465,3,"2024-06-15T02:11:36.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526246,1718417496863,-822.64,0.00022465,3,"2024-06-15T02:11:36.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526247,1718417496894,-500.0,0.00022465,3,"2024-06-15T02:11:36.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526248,1718417496907,-5948.0,0.00022665,2,"2024-06-15T02:11:36.907",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526249,1718417496927,-500.0,0.00022738,3,"2024-06-15T02:11:36.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526250,1718417496942,-163.63170882,0.00022739,3,"2024-06-15T02:11:36.942",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526251,1718417496960,-500.0,0.00022739,3,"2024-06-15T02:11:36.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526252,1718417496979,-611.19945604,0.00022739,3,"2024-06-15T02:11:36.979",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526253,1718417497012,-547.37444194,0.00022739,3,"2024-06-15T02:11:37.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526254,1718417497029,-336.70947039,0.00022739,3,"2024-06-15T02:11:37.029",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526255,1718417497049,-568.92549132,0.00022739,3,"2024-06-15T02:11:37.049",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526256,1718417497093,-523.93540443,0.00022739,3,"2024-06-15T02:11:37.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526257,1718417497114,-500.0,0.00022739,3,"2024-06-15T02:11:37.114",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526258,1718417497129,-500.0,0.00022739,3,"2024-06-15T02:11:37.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526259,1718417497156,-500.0,0.00022739,3,"2024-06-15T02:11:37.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526260,1718417497172,-526.23121922,0.00022739,3,"2024-06-15T02:11:37.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526261,1718417497194,-500.0,0.00022739,3,"2024-06-15T02:11:37.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526262,1718417497207,-500.0,0.00022739,3,"2024-06-15T02:11:37.207",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526263,1718417497228,-500.0,0.00022739,3,"2024-06-15T02:11:37.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526264,1718417497244,-500.0,0.00022739,3,"2024-06-15T02:11:37.244",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526265,1718417497265,-500.0,0.00022739,3,"2024-06-15T02:11:37.265",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526266,1718417497292,-500.0,0.00022739,3,"2024-06-15T02:11:37.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526267,1718417497314,-500.0,0.00022739,3,"2024-06-15T02:11:37.314",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526268,1718417497331,-500.0,0.00022739,3,"2024-06-15T02:11:37.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526269,1718417497347,-496.40017497,0.00022739,3,"2024-06-15T02:11:37.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526270,1718417497367,-500.0,0.00022739,3,"2024-06-15T02:11:37.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526271,1718417497385,-531.80227722,0.00022739,3,"2024-06-15T02:11:37.385",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526272,1718417497406,-237.11782667,0.00022739,3,"2024-06-15T02:11:37.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526273,1718417497425,-511.04666524,0.00022739,3,"2024-06-15T02:11:37.425",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526274,1718417497442,-516.68637887,0.00022739,3,"2024-06-15T02:11:37.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526275,1718417497456,-582.15735823,0.00022739,3,"2024-06-15T02:11:37.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526276,1718417497475,-516.54935239,0.00022739,3,"2024-06-15T02:11:37.475",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526277,1718417497513,-310.39058456,0.00022739,3,"2024-06-15T02:11:37.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526278,1718417497533,-500.0,0.00022739,3,"2024-06-15T02:11:37.533",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526279,1718417497554,-512.24921041,0.00022739,3,"2024-06-15T02:11:37.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526280,1718417497582,-507.20644108,0.00022739,3,"2024-06-15T02:11:37.582",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526281,1718417497595,-532.65367109,0.00022739,3,"2024-06-15T02:11:37.595",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526282,1718417497630,-500.0,0.00022739,3,"2024-06-15T02:11:37.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526283,1718417497642,-500.0,0.00022739,3,"2024-06-15T02:11:37.642",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526284,1718417497658,-518.37573927,0.00022739,3,"2024-06-15T02:11:37.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526285,1718417497684,-549.12505081,0.00022739,3,"2024-06-15T02:11:37.684",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526286,1718417497704,-507.24418009,0.00022739,3,"2024-06-15T02:11:37.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526287,1718417497736,-223.0491194,0.00022739,3,"2024-06-15T02:11:37.736",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526288,1718417497774,-509.22108079,0.00022739,3,"2024-06-15T02:11:37.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526289,1718417497807,-668.77,0.00022739,3,"2024-06-15T02:11:37.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526290,1718417497829,-560.8975785,0.00022739,3,"2024-06-15T02:11:37.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526291,1718417497846,-500.0,0.00022739,3,"2024-06-15T02:11:37.846",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526292,1718417497857,-546.67320972,0.00022739,3,"2024-06-15T02:11:37.857",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526293,1718417497870,-500.0,0.00022739,3,"2024-06-15T02:11:37.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526294,1718417497894,-500.0,0.00022739,3,"2024-06-15T02:11:37.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526295,1718417497909,-500.0,0.00022739,3,"2024-06-15T02:11:37.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526296,1718417497925,-500.0,0.00022739,3,"2024-06-15T02:11:37.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526297,1718417497945,-500.0,0.00022739,3,"2024-06-15T02:11:37.945",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526298,1718417497960,-500.0,0.00022739,3,"2024-06-15T02:11:37.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526299,1718417497976,-514.63253815,0.00022739,3,"2024-06-15T02:11:37.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526300,1718417498011,-500.0,0.00022739,3,"2024-06-15T02:11:38.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526301,1718417498030,-500.0,0.00022739,3,"2024-06-15T02:11:38.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526302,1718417498169,-512.76047827,0.00022739,3,"2024-06-15T02:11:38.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526303,1718417498196,-519.86128894,0.00022739,3,"2024-06-15T02:11:38.196",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526304,1718417498220,-511.57037122,0.00022739,3,"2024-06-15T02:11:38.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526305,1718417498237,-500.0,0.00022739,3,"2024-06-15T02:11:38.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526306,1718417498253,-583.69255265,0.00022739,3,"2024-06-15T02:11:38.253",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526307,1718417498264,-511.52410409,0.00022739,3,"2024-06-15T02:11:38.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526308,1718417498276,-500.0,0.00022739,3,"2024-06-15T02:11:38.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526309,1718417498291,-508.37668303,0.00022739,3,"2024-06-15T02:11:38.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526310,1718417498306,-500.0,0.00022739,3,"2024-06-15T02:11:38.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526311,1718417498322,-500.0,0.00022739,3,"2024-06-15T02:11:38.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526312,1718417498335,-528.60803464,0.00022739,3,"2024-06-15T02:11:38.335",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526313,1718417498348,-400.25708446,0.00022739,3,"2024-06-15T02:11:38.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526314,1718417498362,-561.21252755,0.00022739,3,"2024-06-15T02:11:38.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526315,1718417498376,-521.24845751,0.00022739,3,"2024-06-15T02:11:38.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526316,1718417498397,-500.0,0.00022739,3,"2024-06-15T02:11:38.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526317,1718417498434,-500.0,0.00022739,3,"2024-06-15T02:11:38.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526318,1718417498446,-511.78408683,0.00022739,3,"2024-06-15T02:11:38.446",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526319,1718417498458,-500.0,0.00022739,3,"2024-06-15T02:11:38.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526320,1718417498472,-500.0,0.00022739,3,"2024-06-15T02:11:38.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526321,1718417498485,-500.0,0.00022739,3,"2024-06-15T02:11:38.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526322,1718417498505,-500.0,0.00022739,3,"2024-06-15T02:11:38.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526323,1718417498524,-545.18122065,0.00022739,3,"2024-06-15T02:11:38.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526324,1718417498537,-500.0,0.00022739,3,"2024-06-15T02:11:38.537",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526325,1718417498590,-500.0,0.00022739,3,"2024-06-15T02:11:38.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526326,1718417498620,-500.0,0.00022739,3,"2024-06-15T02:11:38.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526327,1718417498638,-452.9311808,0.00022739,3,"2024-06-15T02:11:38.638",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526328,1718417498651,-500.0,0.00022739,3,"2024-06-15T02:11:38.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526329,1718417498675,-533.99741507,0.00022739,3,"2024-06-15T02:11:38.675",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526330,1718417498696,-534.14558902,0.00022739,3,"2024-06-15T02:11:38.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526331,1718417498715,-500.0,0.00022739,3,"2024-06-15T02:11:38.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526332,1718417498742,-500.0,0.00022739,3,"2024-06-15T02:11:38.742",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526333,1718417498773,-248.82308765,0.00022739,3,"2024-06-15T02:11:38.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526334,1718417498795,-589.77664619,0.00022739,3,"2024-06-15T02:11:38.795",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526335,1718417498809,-500.0,0.00022739,3,"2024-06-15T02:11:38.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526336,1718417498824,-500.0,0.00022739,3,"2024-06-15T02:11:38.824",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526337,1718417498851,-500.0,0.00022739,3,"2024-06-15T02:11:38.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526338,1718417498888,-500.0,0.00022739,3,"2024-06-15T02:11:38.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526339,1718417498913,-500.0,0.00022739,3,"2024-06-15T02:11:38.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526340,1718417498926,-500.0,0.00022739,3,"2024-06-15T02:11:38.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526341,1718417498952,-500.0,0.00022739,3,"2024-06-15T02:11:38.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526342,1718417498977,-500.0,0.00022739,3,"2024-06-15T02:11:38.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526343,1718417499000,-500.0,0.00022739,3,"2024-06-15T02:11:39.000",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526344,1718417499020,-500.0,0.00022739,3,"2024-06-15T02:11:39.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526345,1718417499052,-500.0,0.00022739,3,"2024-06-15T02:11:39.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526346,1718417499075,-500.0,0.00022739,3,"2024-06-15T02:11:39.075",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526347,1718417499107,-558.89,0.00022739,3,"2024-06-15T02:11:39.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526348,1718417499126,-500.0,0.00022739,3,"2024-06-15T02:11:39.126",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526349,1718417499138,-500.0,0.00022739,3,"2024-06-15T02:11:39.138",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526350,1718417499154,-500.0,0.00022739,3,"2024-06-15T02:11:39.154",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526351,1718417499187,-500.0,0.00022739,3,"2024-06-15T02:11:39.187",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526352,1718417499200,-500.0,0.00022739,3,"2024-06-15T02:11:39.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526353,1718417499250,-500.0,0.00022739,3,"2024-06-15T02:11:39.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526354,1718417499264,-555.18594539,0.00022739,3,"2024-06-15T02:11:39.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526355,1718417499280,-500.0,0.00022739,3,"2024-06-15T02:11:39.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526356,1718417499293,-500.0,0.00022739,3,"2024-06-15T02:11:39.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526357,1718417499317,-500.0,0.00022739,3,"2024-06-15T02:11:39.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526358,1718417499335,-500.0,0.00022739,3,"2024-06-15T02:11:39.335",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526359,1718417499354,-500.0,0.00022739,3,"2024-06-15T02:11:39.354",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526360,1718417499385,-500.0,0.00022739,3,"2024-06-15T02:11:39.385",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526361,1718417499439,-500.0,0.00022739,3,"2024-06-15T02:11:39.439",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526362,1718417499481,-500.0,0.00022739,3,"2024-06-15T02:11:39.481",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526363,1718417499503,-500.0,0.00022739,3,"2024-06-15T02:11:39.503",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526364,1718417499527,-500.0,0.00022739,3,"2024-06-15T02:11:39.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526365,1718417499552,-500.0,0.00022739,3,"2024-06-15T02:11:39.552",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526366,1718417499576,-500.0,0.00022739,3,"2024-06-15T02:11:39.576",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526367,1718417499590,-545.86156813,0.00022739,3,"2024-06-15T02:11:39.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526368,1718417499609,-500.0,0.00022739,3,"2024-06-15T02:11:39.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526369,1718417499633,-500.0,0.00022739,3,"2024-06-15T02:11:39.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526370,1718417499657,-500.0,0.00022739,3,"2024-06-15T02:11:39.657",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526371,1718417499683,-500.0,0.00022739,3,"2024-06-15T02:11:39.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526372,1718417499701,-500.0,0.00022739,3,"2024-06-15T02:11:39.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526373,1718417499730,-500.0,0.00022739,3,"2024-06-15T02:11:39.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526374,1718417499742,-500.0,0.00022739,3,"2024-06-15T02:11:39.742",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526375,1718417499757,-500.0,0.00022739,3,"2024-06-15T02:11:39.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526376,1718417499785,-500.0,0.00022739,3,"2024-06-15T02:11:39.785",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526377,1718417499815,-500.0,0.00022739,3,"2024-06-15T02:11:39.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526378,1718417499842,-500.0,0.00022739,3,"2024-06-15T02:11:39.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526379,1718417499865,-500.0,0.00022739,3,"2024-06-15T02:11:39.865",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526380,1718417499886,-500.0,0.00022739,3,"2024-06-15T02:11:39.886",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526381,1718417499941,-500.0,0.00022739,3,"2024-06-15T02:11:39.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526382,1718417499961,-500.0,0.00022739,3,"2024-06-15T02:11:39.961",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526383,1718417499988,-500.0,0.00022739,3,"2024-06-15T02:11:39.988",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526384,1718417500016,-500.0,0.00022739,3,"2024-06-15T02:11:40.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526385,1718417500038,-548.14021714,0.00022739,3,"2024-06-15T02:11:40.038",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526386,1718417500058,-500.0,0.00022739,3,"2024-06-15T02:11:40.058",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526387,1718417500079,-500.0,0.00022739,3,"2024-06-15T02:11:40.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526388,1718417500094,-607.69,0.00022739,3,"2024-06-15T02:11:40.094",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526389,1718417500127,-500.0,0.00022739,3,"2024-06-15T02:11:40.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526390,1718417500150,-337.3093204,0.00022739,3,"2024-06-15T02:11:40.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526391,1718417500171,-531.03206185,0.00022739,3,"2024-06-15T02:11:40.171",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526392,1718417500202,-500.0,0.00022739,3,"2024-06-15T02:11:40.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526393,1718417500223,-533.39371432,0.00022739,3,"2024-06-15T02:11:40.223",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526394,1718417500270,-500.0,0.00022739,3,"2024-06-15T02:11:40.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526395,1718417500304,-500.0,0.00022739,3,"2024-06-15T02:11:40.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526396,1718417500346,-785.34,0.00022739,3,"2024-06-15T02:11:40.346",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526397,1718417500417,-500.0,0.00022739,3,"2024-06-15T02:11:40.417",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526398,1718417500449,-500.0,0.00022739,3,"2024-06-15T02:11:40.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526399,1718417500479,-500.0,0.00022739,3,"2024-06-15T02:11:40.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526400,1718417500499,-500.0,0.00022739,3,"2024-06-15T02:11:40.499",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526401,1718417500525,-500.0,0.00022739,3,"2024-06-15T02:11:40.525",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526402,1718417500549,-500.0,0.00022739,3,"2024-06-15T02:11:40.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526403,1718417500569,-500.0,0.00022739,3,"2024-06-15T02:11:40.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526404,1718417500598,-500.0,0.00022739,3,"2024-06-15T02:11:40.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526405,1718417500632,-500.0,0.00022739,3,"2024-06-15T02:11:40.632",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526406,1718417500661,-500.0,0.00022739,3,"2024-06-15T02:11:40.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526407,1718417500714,-500.0,0.00022739,3,"2024-06-15T02:11:40.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526408,1718417500745,-500.0,0.00022739,3,"2024-06-15T02:11:40.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526409,1718417500797,-500.0,0.00022739,3,"2024-06-15T02:11:40.797",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526410,1718417500828,-500.0,0.00022739,3,"2024-06-15T02:11:40.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526411,1718417500845,-500.0,0.00022739,3,"2024-06-15T02:11:40.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526412,1718417500863,-500.0,0.00022739,3,"2024-06-15T02:11:40.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526413,1718417500890,-500.0,0.00022739,3,"2024-06-15T02:11:40.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526414,1718417500909,-500.0,0.00022739,3,"2024-06-15T02:11:40.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526415,1718417500939,-564.73327292,0.00022739,3,"2024-06-15T02:11:40.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526416,1718417500958,-500.0,0.00022739,3,"2024-06-15T02:11:40.958",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526417,1718417500980,-500.0,0.00022739,3,"2024-06-15T02:11:40.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526418,1718417501003,-500.0,0.00022739,3,"2024-06-15T02:11:41.003",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526419,1718417501021,-500.0,0.00022739,3,"2024-06-15T02:11:41.021",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526420,1718417501065,-500.0,0.00022739,3,"2024-06-15T02:11:41.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526421,1718417501092,-500.0,0.00022739,3,"2024-06-15T02:11:41.092",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526422,1718417501116,-500.0,0.00022739,3,"2024-06-15T02:11:41.116",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526423,1718417501135,-500.0,0.00022739,3,"2024-06-15T02:11:41.135",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526424,1718417501152,-500.0,0.00022739,3,"2024-06-15T02:11:41.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526425,1718417501173,-500.0,0.00022739,3,"2024-06-15T02:11:41.173",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526426,1718417501191,-500.0,0.00022739,3,"2024-06-15T02:11:41.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526427,1718417501214,-500.0,0.00022739,2,"2024-06-15T02:11:41.214",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526428,1718417501232,-500.0,0.00022739,3,"2024-06-15T02:11:41.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526429,1718417501256,-500.0,0.00022739,3,"2024-06-15T02:11:41.256",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526430,1718417501301,-507.65,0.00022739,3,"2024-06-15T02:11:41.301",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526431,1718417501327,-320.84767436,0.00022739,3,"2024-06-15T02:11:41.327",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526432,1718417501374,-500.0,0.00022739,3,"2024-06-15T02:11:41.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526433,1718417501400,-500.0,0.00022739,3,"2024-06-15T02:11:41.400",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526434,1718417501417,-500.0,0.00022739,3,"2024-06-15T02:11:41.417",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526435,1718417501444,-500.0,0.00022739,3,"2024-06-15T02:11:41.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526436,1718417501463,-515.20514529,0.00022739,3,"2024-06-15T02:11:41.463",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526437,1718417501480,-506.39998982,0.00022739,3,"2024-06-15T02:11:41.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526438,1718417501497,-500.0,0.00022739,3,"2024-06-15T02:11:41.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526439,1718417501517,-500.0,0.00022739,3,"2024-06-15T02:11:41.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526440,1718417501534,-500.0,0.00022739,3,"2024-06-15T02:11:41.534",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526441,1718417501556,-500.0,0.00022739,3,"2024-06-15T02:11:41.556",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526442,1718417501574,-500.0,0.00022739,3,"2024-06-15T02:11:41.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526443,1718417501592,-500.0,0.00022739,3,"2024-06-15T02:11:41.592",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526444,1718417501609,-500.0,0.00022739,3,"2024-06-15T02:11:41.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526445,1718417501629,-500.0,0.00022739,3,"2024-06-15T02:11:41.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526446,1718417501647,-500.0,0.00022739,3,"2024-06-15T02:11:41.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526447,1718417501669,-500.0,0.00022739,3,"2024-06-15T02:11:41.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526448,1718417501686,-500.0,0.00022739,3,"2024-06-15T02:11:41.686",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526449,1718417501704,-500.0,0.00022739,3,"2024-06-15T02:11:41.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526450,1718417501720,-500.0,0.00022739,3,"2024-06-15T02:11:41.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526451,1718417501737,-500.0,0.00022739,3,"2024-06-15T02:11:41.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526452,1718417501755,-500.0,0.00022739,3,"2024-06-15T02:11:41.755",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526453,1718417501772,-500.0,0.00022739,3,"2024-06-15T02:11:41.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526454,1718417501790,-500.0,0.00022739,3,"2024-06-15T02:11:41.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526455,1718417501809,-500.0,0.00022739,3,"2024-06-15T02:11:41.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526456,1718417501828,-557.17226448,0.00022739,3,"2024-06-15T02:11:41.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526457,1718417501848,-500.0,0.00022739,3,"2024-06-15T02:11:41.848",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526458,1718417501865,-500.0,0.00022739,3,"2024-06-15T02:11:41.865",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526459,1718417502030,-500.0,0.00022739,3,"2024-06-15T02:11:42.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526460,1718417502048,-500.0,0.00022739,3,"2024-06-15T02:11:42.048",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526461,1718417502062,-500.0,0.00022739,3,"2024-06-15T02:11:42.062",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526462,1718417502074,-515.84,0.00022739,3,"2024-06-15T02:11:42.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526463,1718417502085,-500.0,0.00022739,3,"2024-06-15T02:11:42.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526464,1718417502098,-500.0,0.00022739,3,"2024-06-15T02:11:42.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526465,1718417502111,-500.0,0.00022739,3,"2024-06-15T02:11:42.111",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526466,1718417502127,-500.0,0.00022739,3,"2024-06-15T02:11:42.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526467,1718417502139,-500.0,0.00022739,3,"2024-06-15T02:11:42.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526468,1718417502155,-500.0,0.00022739,3,"2024-06-15T02:11:42.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526469,1718417502168,-500.0,0.00022739,3,"2024-06-15T02:11:42.168",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526470,1718417502197,-500.0,0.00022739,3,"2024-06-15T02:11:42.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526471,1718417502217,-521.12219153,0.00022739,3,"2024-06-15T02:11:42.217",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526472,1718417502228,-500.0,0.00022739,3,"2024-06-15T02:11:42.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526473,1718417502244,-500.0,0.00022739,3,"2024-06-15T02:11:42.244",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526474,1718417502267,-500.0,0.00022739,3,"2024-06-15T02:11:42.267",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526475,1718417502281,-500.0,0.00022739,3,"2024-06-15T02:11:42.281",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526476,1718417502304,-500.0,0.00022739,3,"2024-06-15T02:11:42.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526477,1718417502330,-500.0,0.00022739,3,"2024-06-15T02:11:42.330",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526478,1718417502344,-500.0,0.00022739,3,"2024-06-15T02:11:42.344",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526479,1718417502361,-500.0,0.00022739,3,"2024-06-15T02:11:42.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526480,1718417502373,-500.0,0.00022739,3,"2024-06-15T02:11:42.373",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526481,1718417502406,-500.0,0.00022739,3,"2024-06-15T02:11:42.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526482,1718417502418,-501.07,0.00022739,3,"2024-06-15T02:11:42.418",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526483,1718417502430,-500.0,0.00022739,3,"2024-06-15T02:11:42.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526484,1718417502442,-500.0,0.00022739,3,"2024-06-15T02:11:42.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526485,1718417502456,-500.0,0.00022739,3,"2024-06-15T02:11:42.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526486,1718417502471,-500.0,0.00022739,3,"2024-06-15T02:11:42.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526487,1718417502487,-527.73055782,0.00022739,3,"2024-06-15T02:11:42.487",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526488,1718417502505,-500.0,0.00022739,3,"2024-06-15T02:11:42.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526489,1718417502517,-500.0,0.00022739,3,"2024-06-15T02:11:42.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526490,1718417502538,-500.0,0.00022739,3,"2024-06-15T02:11:42.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526491,1718417502551,-500.0,0.00022739,3,"2024-06-15T02:11:42.551",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526492,1718417502562,-531.40616568,0.00022739,3,"2024-06-15T02:11:42.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526493,1718417502575,-500.0,0.00022739,3,"2024-06-15T02:11:42.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526494,1718417502586,-500.0,0.00022739,3,"2024-06-15T02:11:42.586",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526495,1718417502599,-529.26733429,0.00022739,3,"2024-06-15T02:11:42.599",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526496,1718417502614,-150.0,0.00022739,3,"2024-06-15T02:11:42.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526497,1718417502669,-500.0,0.00022739,3,"2024-06-15T02:11:42.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526498,1718417502697,-500.0,0.00022739,3,"2024-06-15T02:11:42.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526499,1718417502712,-500.0,0.00022739,3,"2024-06-15T02:11:42.712",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526500,1718417502736,-500.0,0.00022739,3,"2024-06-15T02:11:42.736",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526501,1718417502768,-500.0,0.00022739,3,"2024-06-15T02:11:42.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526502,1718417502778,-500.0,0.00022739,3,"2024-06-15T02:11:42.778",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526503,1718417502803,-500.0,0.00022739,3,"2024-06-15T02:11:42.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526504,1718417502817,-519.60217239,0.00022739,3,"2024-06-15T02:11:42.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526505,1718417502829,-500.0,0.00022739,3,"2024-06-15T02:11:42.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526506,1718417502852,-500.0,0.00022739,3,"2024-06-15T02:11:42.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526507,1718417502865,-500.0,0.00022739,3,"2024-06-15T02:11:42.865",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526508,1718417502877,-500.0,0.00022739,3,"2024-06-15T02:11:42.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526509,1718417502896,-500.0,0.00022739,3,"2024-06-15T02:11:42.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526510,1718417502912,-500.0,0.00022739,3,"2024-06-15T02:11:42.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526511,1718417502943,-500.0,0.00022739,3,"2024-06-15T02:11:42.943",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526512,1718417502957,-500.0,0.00022739,3,"2024-06-15T02:11:42.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526513,1718417502971,-529.14524383,0.00022739,3,"2024-06-15T02:11:42.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526514,1718417502990,-672.79,0.00022739,3,"2024-06-15T02:11:42.990",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526515,1718417503007,-500.0,0.00022739,3,"2024-06-15T02:11:43.007",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526516,1718417503041,-500.0,0.00022739,3,"2024-06-15T02:11:43.041",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526517,1718417503054,-500.0,0.00022739,3,"2024-06-15T02:11:43.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526518,1718417503100,-500.0,0.00022739,3,"2024-06-15T02:11:43.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526519,1718417503114,-500.0,0.00022739,3,"2024-06-15T02:11:43.114",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526520,1718417503128,-500.0,0.00022739,3,"2024-06-15T02:11:43.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526521,1718417503144,-407.25629235,0.00022739,3,"2024-06-15T02:11:43.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526522,1718417503158,-389.42026786,0.00022739,3,"2024-06-15T02:11:43.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526523,1718417503185,-500.0,0.00022739,3,"2024-06-15T02:11:43.185",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526524,1718417503200,-500.0,0.00022739,3,"2024-06-15T02:11:43.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526525,1718417503215,-870.98,0.00022739,3,"2024-06-15T02:11:43.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526526,1718417503237,-668.73,0.00022739,3,"2024-06-15T02:11:43.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526527,1718417503269,-500.0,0.00022739,3,"2024-06-15T02:11:43.269",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526528,1718417503287,-500.0,0.00022739,3,"2024-06-15T02:11:43.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526529,1718417503298,-543.62147792,0.00022739,3,"2024-06-15T02:11:43.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526530,1718417503312,-500.0,0.00022739,3,"2024-06-15T02:11:43.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526531,1718417503324,-500.0,0.00022739,3,"2024-06-15T02:11:43.324",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526532,1718417503339,-500.0,0.00022739,3,"2024-06-15T02:11:43.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526533,1718417503368,-500.0,0.00022739,3,"2024-06-15T02:11:43.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526534,1718417503382,-500.0,0.00022739,3,"2024-06-15T02:11:43.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526535,1718417503401,-500.0,0.00022739,3,"2024-06-15T02:11:43.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526536,1718417503412,-1385.03,0.00022739,3,"2024-06-15T02:11:43.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526537,1718417503430,-500.0,0.00022739,3,"2024-06-15T02:11:43.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526538,1718417503447,-500.0,0.00022739,3,"2024-06-15T02:11:43.447",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526539,1718417503462,-500.0,0.00022739,3,"2024-06-15T02:11:43.462",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526540,1718417503483,-500.0,0.00022739,3,"2024-06-15T02:11:43.483",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526541,1718417503496,-221.66223777,0.00022739,3,"2024-06-15T02:11:43.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526542,1718417503508,-500.0,0.00022739,3,"2024-06-15T02:11:43.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526543,1718417503519,-500.0,0.00022739,3,"2024-06-15T02:11:43.519",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526544,1718417503532,-545.94,0.00022739,3,"2024-06-15T02:11:43.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526545,1718417503544,-728.36,0.00022739,3,"2024-06-15T02:11:43.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526546,1718417503562,-888.58,0.00022739,3,"2024-06-15T02:11:43.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526547,1718417503578,-500.0,0.00022739,3,"2024-06-15T02:11:43.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526548,1718417503589,-500.0,0.00022739,3,"2024-06-15T02:11:43.589",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526549,1718417503600,-500.0,0.00022739,3,"2024-06-15T02:11:43.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526550,1718417503611,-500.0,0.00022739,3,"2024-06-15T02:11:43.611",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526551,1718417503624,-500.0,0.00022739,3,"2024-06-15T02:11:43.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526552,1718417503636,-682.82,0.00022739,3,"2024-06-15T02:11:43.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526553,1718417503650,-500.0,0.00022739,3,"2024-06-15T02:11:43.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526554,1718417503664,-500.0,0.00022739,3,"2024-06-15T02:11:43.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526555,1718417503676,-500.0,0.00022739,3,"2024-06-15T02:11:43.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526556,1718417503687,-500.0,0.00022739,3,"2024-06-15T02:11:43.687",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526557,1718417503722,-500.0,0.00022739,3,"2024-06-15T02:11:43.722",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526558,1718417503735,-500.0,0.00022739,3,"2024-06-15T02:11:43.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526559,1718417503747,-500.0,0.00022739,3,"2024-06-15T02:11:43.747",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526560,1718417503759,-500.0,0.00022739,3,"2024-06-15T02:11:43.759",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526561,1718417503773,-561.64955322,0.00022739,3,"2024-06-15T02:11:43.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526562,1718417503784,-500.0,0.00022739,3,"2024-06-15T02:11:43.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526563,1718417503802,-155.28135919,0.00022739,3,"2024-06-15T02:11:43.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526564,1718417503817,-500.0,0.00022739,3,"2024-06-15T02:11:43.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526565,1718417503829,-532.27,0.00022739,3,"2024-06-15T02:11:43.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526566,1718417503842,-500.0,0.00022739,3,"2024-06-15T02:11:43.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526567,1718417503863,-4841.14,0.00022739,3,"2024-06-15T02:11:43.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526568,1718417503875,-500.0,0.00022739,3,"2024-06-15T02:11:43.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526569,1718417503888,-606.39,0.00022739,3,"2024-06-15T02:11:43.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526570,1718417503905,-500.0,0.00022739,3,"2024-06-15T02:11:43.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526571,1718417503917,-500.0,0.00022739,3,"2024-06-15T02:11:43.917",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526572,1718417503932,-856.26,0.00022739,3,"2024-06-15T02:11:43.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526573,1718417503947,-500.0,0.00022739,3,"2024-06-15T02:11:43.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526574,1718417503959,-500.0,0.00022739,3,"2024-06-15T02:11:43.959",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526575,1718417503971,-500.0,0.00022739,3,"2024-06-15T02:11:43.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526576,1718417503991,-500.0,0.00022739,3,"2024-06-15T02:11:43.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526577,1718417504006,-500.0,0.00022739,3,"2024-06-15T02:11:44.006",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526578,1718417504021,-347.01947533,0.00022739,3,"2024-06-15T02:11:44.021",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526579,1718417504045,-383.80846478,0.00022739,3,"2024-06-15T02:11:44.045",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526580,1718417504057,-374.8519985,0.00022739,3,"2024-06-15T02:11:44.057",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526581,1718417504071,-500.0,0.00022739,3,"2024-06-15T02:11:44.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526582,1718417504082,-506.1,0.00022739,3,"2024-06-15T02:11:44.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526583,1718417504096,-500.0,0.00022739,3,"2024-06-15T02:11:44.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526584,1718417504111,-500.0,0.00022739,3,"2024-06-15T02:11:44.111",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526585,1718417504126,-724.3,0.00022739,3,"2024-06-15T02:11:44.126",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526586,1718417504146,-500.0,0.00022739,3,"2024-06-15T02:11:44.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526587,1718417504160,-531.35,0.00022739,3,"2024-06-15T02:11:44.160",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526588,1718417504186,-813.58,0.00022739,3,"2024-06-15T02:11:44.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526589,1718417504211,-500.0,0.00022739,3,"2024-06-15T02:11:44.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526590,1718417504232,-500.0,0.00022739,3,"2024-06-15T02:11:44.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526591,1718417504255,-500.0,0.00022739,3,"2024-06-15T02:11:44.255",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526592,1718417504269,-500.0,0.00022739,3,"2024-06-15T02:11:44.269",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526593,1718417504282,-500.0,0.00022739,3,"2024-06-15T02:11:44.282",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526594,1718417504295,-500.0,0.00022739,3,"2024-06-15T02:11:44.295",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526595,1718417504319,-519.65,0.00022739,3,"2024-06-15T02:11:44.319",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526596,1718417504334,-778.57,0.00022739,3,"2024-06-15T02:11:44.334",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526597,1718417504348,-515.24,0.00022739,3,"2024-06-15T02:11:44.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526598,1718417504366,-500.0,0.00022739,3,"2024-06-15T02:11:44.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526599,1718417504389,-500.0,0.00022739,3,"2024-06-15T02:11:44.389",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526600,1718417504406,-1047.51,0.00022739,3,"2024-06-15T02:11:44.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526601,1718417504422,-500.0,0.00022739,3,"2024-06-15T02:11:44.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526602,1718417504441,-903.22,0.00022739,3,"2024-06-15T02:11:44.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526603,1718417504457,-500.0,0.00022739,3,"2024-06-15T02:11:44.457",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526604,1718417504478,-746.57,0.00022739,3,"2024-06-15T02:11:44.478",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526605,1718417504497,-500.0,0.00022739,3,"2024-06-15T02:11:44.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526606,1718417504512,-639.11,0.00022739,3,"2024-06-15T02:11:44.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526607,1718417504527,-590.5781593,0.00022739,3,"2024-06-15T02:11:44.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526608,1718417504540,-500.0,0.00022739,3,"2024-06-15T02:11:44.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526609,1718417504568,-777.96,0.00022739,3,"2024-06-15T02:11:44.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526610,1718417504596,-500.0,0.00022739,3,"2024-06-15T02:11:44.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526611,1718417504634,-803.6,0.00022739,3,"2024-06-15T02:11:44.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526612,1718417504646,-500.0,0.00022739,3,"2024-06-15T02:11:44.646",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526613,1718417504661,-500.0,0.00022739,3,"2024-06-15T02:11:44.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526614,1718417504675,-2432.85,0.00022739,3,"2024-06-15T02:11:44.675",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526615,1718417504699,-500.0,0.00022739,3,"2024-06-15T02:11:44.699",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526616,1718417504711,-500.0,0.00022739,3,"2024-06-15T02:11:44.711",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526617,1718417504735,-500.0,0.00022739,3,"2024-06-15T02:11:44.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526618,1718417504757,-3528.32,0.00022739,3,"2024-06-15T02:11:44.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526619,1718417504770,-559.3,0.00022739,3,"2024-06-15T02:11:44.770",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526620,1718417504788,-518.99,0.00022739,3,"2024-06-15T02:11:44.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526621,1718417504815,-500.0,0.00022739,3,"2024-06-15T02:11:44.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526622,1718417504834,-626.24,0.00022739,3,"2024-06-15T02:11:44.834",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526623,1718417504887,-2169.8,0.00022739,3,"2024-06-15T02:11:44.887",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526624,1718417504916,-500.0,0.00022739,3,"2024-06-15T02:11:44.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526625,1718417504935,-500.0,0.00022739,3,"2024-06-15T02:11:44.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526626,1718417504952,-500.0,0.00022739,3,"2024-06-15T02:11:44.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526627,1718417504964,-1397.37,0.00022739,3,"2024-06-15T02:11:44.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526628,1718417504978,-500.0,0.00022739,3,"2024-06-15T02:11:44.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526629,1718417504992,-500.0,0.00022739,3,"2024-06-15T02:11:44.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526630,1718417505040,-1812.96,0.00022739,3,"2024-06-15T02:11:45.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526631,1718417505074,-1116.08,0.00022739,3,"2024-06-15T02:11:45.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526632,1718417505088,-2203.0,0.00022739,3,"2024-06-15T02:11:45.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526633,1718417505106,-500.0,0.00022739,3,"2024-06-15T02:11:45.106",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526634,1718417505144,-500.0,0.00022739,3,"2024-06-15T02:11:45.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526635,1718417505183,-2898.04,0.00022739,3,"2024-06-15T02:11:45.183",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526636,1718417505197,-500.0,0.00022739,3,"2024-06-15T02:11:45.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526637,1718417505219,-1318.8,0.00022739,3,"2024-06-15T02:11:45.219",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526638,1718417505232,-500.0,0.00022739,3,"2024-06-15T02:11:45.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526639,1718417505253,-500.0,0.00022739,3,"2024-06-15T02:11:45.253",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526640,1718417505267,-500.0,0.00022739,3,"2024-06-15T02:11:45.267",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526641,1718417505281,-1088.26,0.00022739,3,"2024-06-15T02:11:45.281",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526642,1718417505299,-500.0,0.00022739,3,"2024-06-15T02:11:45.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526643,1718417505344,-1288.4,0.00022739,3,"2024-06-15T02:11:45.344",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526644,1718417505360,-7905.56,0.00022739,3,"2024-06-15T02:11:45.360",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526645,1718417505374,-500.0,0.00022739,3,"2024-06-15T02:11:45.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526646,1718417505391,-500.0,0.00022739,3,"2024-06-15T02:11:45.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526647,1718417505404,-500.0,0.00022739,3,"2024-06-15T02:11:45.404",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526648,1718417505429,-518.1359302,0.00022739,3,"2024-06-15T02:11:45.429",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526649,1718417505463,-974.3,0.00022739,3,"2024-06-15T02:11:45.463",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526650,1718417505482,-600.0,0.00022739,3,"2024-06-15T02:11:45.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526651,1718417505496,-771.35,0.00022739,3,"2024-06-15T02:11:45.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526652,1718417505509,-2138.1,0.00022739,3,"2024-06-15T02:11:45.509",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526653,1718417505530,-691.68,0.00022739,3,"2024-06-15T02:11:45.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526654,1718417505549,-500.0,0.00022739,3,"2024-06-15T02:11:45.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526655,1718417505561,-3270.81,0.00022739,3,"2024-06-15T02:11:45.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526656,1718417505572,-500.0,0.00022739,3,"2024-06-15T02:11:45.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526657,1718417505590,-631.69989656,0.00022739,3,"2024-06-15T02:11:45.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526658,1718417505605,-713.64,0.00022739,3,"2024-06-15T02:11:45.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526659,1718417505618,-500.0,0.00022739,3,"2024-06-15T02:11:45.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526660,1718417505638,-599.22,0.00022739,3,"2024-06-15T02:11:45.638",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526661,1718417505649,-500.0,0.00022739,3,"2024-06-15T02:11:45.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526662,1718417505663,-536.54268305,0.00022739,3,"2024-06-15T02:11:45.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526663,1718417505676,-500.0,0.00022739,3,"2024-06-15T02:11:45.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526664,1718417505688,-500.0,0.00022739,3,"2024-06-15T02:11:45.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526665,1718417505701,-523.84,0.00022739,3,"2024-06-15T02:11:45.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526666,1718417505715,-500.0,0.00022739,3,"2024-06-15T02:11:45.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526667,1718417505728,-1195.79,0.00022739,3,"2024-06-15T02:11:45.728",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526668,1718417505741,-500.0,0.00022739,3,"2024-06-15T02:11:45.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526669,1718417505754,-551.72852729,0.00022739,3,"2024-06-15T02:11:45.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526670,1718417505769,-500.0,0.00022739,3,"2024-06-15T02:11:45.769",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526671,1718417505784,-500.0,0.00022739,3,"2024-06-15T02:11:45.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526672,1718417505798,-500.0,0.00022739,3,"2024-06-15T02:11:45.798",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526673,1718417505813,-500.0,0.00022739,3,"2024-06-15T02:11:45.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526674,1718417505832,-500.0,0.00022739,3,"2024-06-15T02:11:45.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526675,1718417505844,-1341.44,0.00022739,3,"2024-06-15T02:11:45.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526676,1718417505866,-500.0,0.00022739,3,"2024-06-15T02:11:45.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526677,1718417505892,-1129.63,0.00022739,3,"2024-06-15T02:11:45.892",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526678,1718417506059,-556.8293787,0.00022739,3,"2024-06-15T02:11:46.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526679,1718417506075,-596.88448917,0.00022739,3,"2024-06-15T02:11:46.075",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526680,1718417506096,-548.58227522,0.00022739,3,"2024-06-15T02:11:46.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526681,1718417506108,-500.0,0.00022739,3,"2024-06-15T02:11:46.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526682,1718417506126,-500.0,0.00022739,3,"2024-06-15T02:11:46.126",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526683,1718417506142,-500.0,0.00022739,3,"2024-06-15T02:11:46.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526684,1718417506154,-500.0,0.00022739,3,"2024-06-15T02:11:46.154",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526685,1718417506165,-1346.88,0.00022739,3,"2024-06-15T02:11:46.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526686,1718417506193,-3501.23,0.00022739,3,"2024-06-15T02:11:46.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526687,1718417506210,-516.84,0.00022739,3,"2024-06-15T02:11:46.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526688,1718417506226,-500.0,0.00022739,3,"2024-06-15T02:11:46.226",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526689,1718417506242,-500.0,0.00022739,3,"2024-06-15T02:11:46.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526690,1718417506258,-1291.54,0.00022739,3,"2024-06-15T02:11:46.258",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526691,1718417506273,-809.78,0.00022739,3,"2024-06-15T02:11:46.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526692,1718417506285,-500.0,0.00022739,3,"2024-06-15T02:11:46.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526693,1718417506304,-500.0,0.00022739,3,"2024-06-15T02:11:46.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526694,1718417506344,-923.8,0.00022739,3,"2024-06-15T02:11:46.344",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526695,1718417506376,-500.0,0.00022739,3,"2024-06-15T02:11:46.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526696,1718417506390,-1654.95,0.00022739,3,"2024-06-15T02:11:46.390",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526697,1718417506422,-854.0,0.00022739,3,"2024-06-15T02:11:46.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526698,1718417506436,-500.0,0.00022739,3,"2024-06-15T02:11:46.436",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526699,1718417506512,-4144.87,0.00022739,3,"2024-06-15T02:11:46.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526700,1718417506546,-500.0,0.00022739,3,"2024-06-15T02:11:46.546",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526701,1718417506562,-500.0,0.00022739,3,"2024-06-15T02:11:46.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526702,1718417506588,-500.0,0.00022739,3,"2024-06-15T02:11:46.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526703,1718417506602,-500.0,0.00022739,3,"2024-06-15T02:11:46.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526704,1718417506614,-2305.21,0.00022739,3,"2024-06-15T02:11:46.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526705,1718417506626,-500.0,0.00022739,3,"2024-06-15T02:11:46.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526706,1718417506639,-500.0,0.00022739,3,"2024-06-15T02:11:46.639",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526707,1718417506652,-520.14676099,0.00022739,3,"2024-06-15T02:11:46.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526708,1718417506676,-500.0,0.00022739,3,"2024-06-15T02:11:46.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526709,1718417506731,-547.04600641,0.00022739,3,"2024-06-15T02:11:46.731",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526710,1718417506749,-500.0,0.00022739,3,"2024-06-15T02:11:46.749",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526711,1718417506771,-527.90602917,0.00022739,3,"2024-06-15T02:11:46.771",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526712,1718417506792,-500.0,0.00022739,3,"2024-06-15T02:11:46.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526713,1718417506803,-543.52237277,0.00022739,3,"2024-06-15T02:11:46.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526714,1718417506821,-1983.64,0.00022739,3,"2024-06-15T02:11:46.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526715,1718417506840,-500.0,0.00022739,3,"2024-06-15T02:11:46.840",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526716,1718417506851,-500.0,0.00022739,3,"2024-06-15T02:11:46.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526717,1718417506863,-500.0,0.00022739,3,"2024-06-15T02:11:46.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526718,1718417506883,-500.0,0.00022739,3,"2024-06-15T02:11:46.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526719,1718417506897,-278.58161807,0.00022739,3,"2024-06-15T02:11:46.897",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526720,1718417506911,-768.32,0.00022739,3,"2024-06-15T02:11:46.911",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526721,1718417506925,-500.0,0.00022739,3,"2024-06-15T02:11:46.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526722,1718417506942,-500.0,0.00022739,3,"2024-06-15T02:11:46.942",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526723,1718417506956,-5336.34,0.00022739,3,"2024-06-15T02:11:46.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526724,1718417506976,-500.0,0.00022739,3,"2024-06-15T02:11:46.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526725,1718417506993,-822.64,0.00022739,3,"2024-06-15T02:11:46.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526726,1718417507020,-500.0,0.00022739,3,"2024-06-15T02:11:47.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526727,1718417507036,-180.79515138,0.00022881,2,"2024-06-15T02:11:47.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526728,1718417507050,-540.28425812,0.00022913,2,"2024-06-15T02:11:47.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526729,1718417507063,-1300.0,0.00023,2,"2024-06-15T02:11:47.063",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526730,1718417507082,-500.0,0.00023012,3,"2024-06-15T02:11:47.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526731,1718417507093,-500.0,0.00023013,3,"2024-06-15T02:11:47.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526732,1718417507104,-500.0,0.00023013,3,"2024-06-15T02:11:47.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526733,1718417507124,-500.0,0.00023013,3,"2024-06-15T02:11:47.124",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526734,1718417507138,-500.0,0.00023013,3,"2024-06-15T02:11:47.138",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526735,1718417507150,-500.0,0.00023013,3,"2024-06-15T02:11:47.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526736,1718417507162,-523.37092993,0.00023013,3,"2024-06-15T02:11:47.162",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526737,1718417507173,-613.51437233,0.00023013,3,"2024-06-15T02:11:47.173",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526738,1718417507185,-211.92467668,0.00023013,3,"2024-06-15T02:11:47.185",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526739,1718417507198,-500.0,0.00023013,3,"2024-06-15T02:11:47.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526740,1718417507216,-509.23144959,0.00023013,3,"2024-06-15T02:11:47.216",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526741,1718417507228,-500.0,0.00023013,3,"2024-06-15T02:11:47.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526742,1718417507254,-500.0,0.00023013,3,"2024-06-15T02:11:47.254",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526743,1718417507296,-500.0,0.00023013,3,"2024-06-15T02:11:47.296",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526744,1718417507314,-500.0,0.00023013,3,"2024-06-15T02:11:47.314",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526745,1718417507338,-500.0,0.00023013,3,"2024-06-15T02:11:47.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526746,1718417507363,-668.77,0.00023013,3,"2024-06-15T02:11:47.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526747,1718417507379,-500.0,0.00023013,3,"2024-06-15T02:11:47.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526748,1718417507397,-500.0,0.00023013,3,"2024-06-15T02:11:47.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526749,1718417507409,-537.67276776,0.00023013,3,"2024-06-15T02:11:47.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526750,1718417507425,-515.63777112,0.00023013,3,"2024-06-15T02:11:47.425",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526751,1718417507439,-528.90147708,0.00023013,3,"2024-06-15T02:11:47.439",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526752,1718417507453,-210.56812999,0.00023013,3,"2024-06-15T02:11:47.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526753,1718417507473,-511.66906455,0.00023013,3,"2024-06-15T02:11:47.473",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526754,1718417507487,-500.0,0.00023013,3,"2024-06-15T02:11:47.487",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526755,1718417507500,-500.0,0.00023013,3,"2024-06-15T02:11:47.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526756,1718417507515,-500.0,0.00023013,3,"2024-06-15T02:11:47.515",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526757,1718417507530,-500.0,0.00023013,3,"2024-06-15T02:11:47.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526758,1718417507548,-510.1559723,0.00023013,3,"2024-06-15T02:11:47.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526759,1718417507561,-246.06389999,0.00023013,3,"2024-06-15T02:11:47.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526760,1718417507575,-500.0,0.00023013,3,"2024-06-15T02:11:47.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526761,1718417507588,-390.63202837,0.00023013,3,"2024-06-15T02:11:47.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526762,1718417507607,-500.0,0.00023013,3,"2024-06-15T02:11:47.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526763,1718417507620,-500.0,0.00023013,3,"2024-06-15T02:11:47.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526764,1718417507633,-500.0,0.00023013,3,"2024-06-15T02:11:47.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526765,1718417507645,-500.0,0.00023013,3,"2024-06-15T02:11:47.645",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526766,1718417507667,-500.0,0.00023013,3,"2024-06-15T02:11:47.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526767,1718417507678,-500.0,0.00023013,3,"2024-06-15T02:11:47.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526768,1718417507693,-520.64279605,0.00023013,3,"2024-06-15T02:11:47.693",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526769,1718417507715,-500.0,0.00023013,3,"2024-06-15T02:11:47.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526770,1718417507733,-500.0,0.00023013,3,"2024-06-15T02:11:47.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526771,1718417507758,-500.0,0.00023013,3,"2024-06-15T02:11:47.758",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526772,1718417507777,-500.0,0.00023013,3,"2024-06-15T02:11:47.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526773,1718417507792,-500.0,0.00023013,3,"2024-06-15T02:11:47.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526774,1718417507810,-500.0,0.00023013,3,"2024-06-15T02:11:47.810",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526775,1718417507823,-500.0,0.00023013,3,"2024-06-15T02:11:47.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526776,1718417507846,-500.0,0.00023013,3,"2024-06-15T02:11:47.846",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526777,1718417507865,-500.0,0.00023013,3,"2024-06-15T02:11:47.865",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526778,1718417507883,-500.0,0.00023013,3,"2024-06-15T02:11:47.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526779,1718417507906,-500.0,0.00023013,3,"2024-06-15T02:11:47.906",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526780,1718417507924,-500.0,0.00023013,3,"2024-06-15T02:11:47.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526781,1718417507955,-500.0,0.00023013,3,"2024-06-15T02:11:47.955",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526782,1718417507981,-500.0,0.00023013,3,"2024-06-15T02:11:47.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526783,1718417507993,-500.0,0.00023013,3,"2024-06-15T02:11:47.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526784,1718417508006,-558.89,0.00023013,3,"2024-06-15T02:11:48.006",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526785,1718417508032,-500.0,0.00023013,3,"2024-06-15T02:11:48.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526786,1718417508074,-500.0,0.00023013,3,"2024-06-15T02:11:48.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526787,1718417508103,-500.0,0.00023013,3,"2024-06-15T02:11:48.103",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526788,1718417508137,-561.96066765,0.00023013,3,"2024-06-15T02:11:48.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526789,1718417508158,-553.17094048,0.00023013,3,"2024-06-15T02:11:48.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526790,1718417508181,-500.0,0.00023013,3,"2024-06-15T02:11:48.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526791,1718417508209,-500.0,0.00023013,3,"2024-06-15T02:11:48.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526792,1718417508225,-500.0,0.00023013,3,"2024-06-15T02:11:48.225",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526793,1718417508252,-562.02454324,0.00023013,3,"2024-06-15T02:11:48.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526794,1718417508276,-500.0,0.00023013,3,"2024-06-15T02:11:48.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526795,1718417508293,-500.0,0.00023013,3,"2024-06-15T02:11:48.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526796,1718417508310,-500.0,0.00023013,3,"2024-06-15T02:11:48.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526797,1718417508328,-500.0,0.00023013,3,"2024-06-15T02:11:48.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526798,1718417508347,-500.0,0.00023013,3,"2024-06-15T02:11:48.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526799,1718417508373,-552.49860935,0.00023013,3,"2024-06-15T02:11:48.373",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526800,1718417508387,-568.56181289,0.00023013,3,"2024-06-15T02:11:48.387",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526801,1718417508408,-500.0,0.00023013,3,"2024-06-15T02:11:48.408",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526802,1718417508424,-238.70496313,0.00023013,3,"2024-06-15T02:11:48.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526803,1718417508443,-500.0,0.00023013,3,"2024-06-15T02:11:48.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526804,1718417508459,-500.0,0.00023013,3,"2024-06-15T02:11:48.459",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526805,1718417508480,-500.0,0.00023013,3,"2024-06-15T02:11:48.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526806,1718417508498,-500.0,0.00023013,3,"2024-06-15T02:11:48.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526807,1718417508513,-500.0,0.00023013,3,"2024-06-15T02:11:48.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526808,1718417508531,-500.0,0.00023013,3,"2024-06-15T02:11:48.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526809,1718417508550,-500.0,0.00023013,3,"2024-06-15T02:11:48.550",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526810,1718417508569,-500.0,0.00023013,3,"2024-06-15T02:11:48.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526811,1718417508583,-500.0,0.00023013,3,"2024-06-15T02:11:48.583",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526812,1718417508595,-500.0,0.00023013,3,"2024-06-15T02:11:48.595",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526813,1718417508616,-564.06722562,0.00023013,3,"2024-06-15T02:11:48.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526814,1718417508660,-500.0,0.00023013,3,"2024-06-15T02:11:48.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526815,1718417508684,-500.0,0.00023013,3,"2024-06-15T02:11:48.684",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526816,1718417508714,-500.0,0.00023013,3,"2024-06-15T02:11:48.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526817,1718417508739,-500.0,0.00023013,3,"2024-06-15T02:11:48.739",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526818,1718417508762,-481.74710644,0.00023013,3,"2024-06-15T02:11:48.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526819,1718417508781,-500.0,0.00023013,3,"2024-06-15T02:11:48.781",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526820,1718417508799,-500.0,0.00023013,3,"2024-06-15T02:11:48.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526821,1718417508826,-500.0,0.00023013,3,"2024-06-15T02:11:48.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526822,1718417508852,-607.69,0.00023013,3,"2024-06-15T02:11:48.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526823,1718417508870,-500.0,0.00023013,3,"2024-06-15T02:11:48.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526824,1718417508892,-500.0,0.00023013,3,"2024-06-15T02:11:48.892",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526825,1718417508912,-500.0,0.00023013,3,"2024-06-15T02:11:48.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526826,1718417508926,-500.0,0.00023013,3,"2024-06-15T02:11:48.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526827,1718417508957,-785.34,0.00023013,3,"2024-06-15T02:11:48.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526828,1718417508970,-540.89413515,0.00023013,3,"2024-06-15T02:11:48.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526829,1718417508983,-347.86189962,0.00023013,3,"2024-06-15T02:11:48.983",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526830,1718417509012,-500.0,0.00023013,3,"2024-06-15T02:11:49.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526831,1718417509026,-500.0,0.00023013,3,"2024-06-15T02:11:49.026",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526832,1718417509039,-519.56811643,0.00023013,3,"2024-06-15T02:11:49.039",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526833,1718417509066,-514.22909893,0.00023013,3,"2024-06-15T02:11:49.066",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526834,1718417509108,-500.0,0.00023013,3,"2024-06-15T02:11:49.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526835,1718417509123,-500.0,0.00023013,3,"2024-06-15T02:11:49.123",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526836,1718417509136,-500.0,0.00023013,3,"2024-06-15T02:11:49.136",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526837,1718417509150,-500.0,0.00023013,3,"2024-06-15T02:11:49.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526838,1718417509169,-500.0,0.00023013,3,"2024-06-15T02:11:49.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526839,1718417509198,-500.0,0.00023013,3,"2024-06-15T02:11:49.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526840,1718417509219,-500.0,0.00023013,3,"2024-06-15T02:11:49.219",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526841,1718417509232,-500.0,0.00023013,3,"2024-06-15T02:11:49.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526842,1718417509249,-500.0,0.00023013,3,"2024-06-15T02:11:49.249",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526843,1718417509272,-500.0,0.00023013,3,"2024-06-15T02:11:49.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526844,1718417509287,-500.0,0.00023013,3,"2024-06-15T02:11:49.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526845,1718417509311,-500.0,0.00023013,3,"2024-06-15T02:11:49.311",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526846,1718417509331,-536.20683521,0.00023013,3,"2024-06-15T02:11:49.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526847,1718417509355,-500.0,0.00023013,3,"2024-06-15T02:11:49.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526848,1718417509368,-500.0,0.00023013,3,"2024-06-15T02:11:49.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526849,1718417509398,-500.0,0.00023013,3,"2024-06-15T02:11:49.398",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526850,1718417509411,-500.0,0.00023013,3,"2024-06-15T02:11:49.411",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526851,1718417509435,-500.0,0.00023013,3,"2024-06-15T02:11:49.435",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526852,1718417509471,-500.0,0.00023013,3,"2024-06-15T02:11:49.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526853,1718417509500,-500.0,0.00023013,3,"2024-06-15T02:11:49.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526854,1718417509529,-500.0,0.00023013,3,"2024-06-15T02:11:49.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526855,1718417509560,-500.0,0.00023013,2,"2024-06-15T02:11:49.560",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526856,1718417509577,-500.0,0.00023013,3,"2024-06-15T02:11:49.577",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526857,1718417509594,-500.0,0.00023013,3,"2024-06-15T02:11:49.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526858,1718417509607,-500.0,0.00023013,3,"2024-06-15T02:11:49.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526859,1718417509622,-507.65,0.00023013,3,"2024-06-15T02:11:49.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526860,1718417509641,-500.0,0.00023013,3,"2024-06-15T02:11:49.641",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526861,1718417509661,-500.0,0.00023013,3,"2024-06-15T02:11:49.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526862,1718417509678,-512.20684093,0.00023013,3,"2024-06-15T02:11:49.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526863,1718417509694,-500.0,0.00023013,3,"2024-06-15T02:11:49.694",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526864,1718417509713,-509.91952286,0.00023013,3,"2024-06-15T02:11:49.713",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526865,1718417509742,-500.0,0.00023013,3,"2024-06-15T02:11:49.742",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526866,1718417509766,-500.0,0.00023013,3,"2024-06-15T02:11:49.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526867,1718417509778,-500.0,0.00023013,3,"2024-06-15T02:11:49.778",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526868,1718417509790,-500.0,0.00023013,3,"2024-06-15T02:11:49.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526869,1718417509808,-500.0,0.00023013,3,"2024-06-15T02:11:49.808",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526870,1718417509823,-500.0,0.00023013,3,"2024-06-15T02:11:49.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526871,1718417509835,-500.0,0.00023013,3,"2024-06-15T02:11:49.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526872,1718417509851,-500.0,0.00023013,3,"2024-06-15T02:11:49.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526873,1718417509866,-500.0,0.00023013,3,"2024-06-15T02:11:49.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526874,1718417509881,-500.0,0.00023013,3,"2024-06-15T02:11:49.881",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526875,1718417509901,-500.0,0.00023013,3,"2024-06-15T02:11:49.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526876,1718417509922,-500.0,0.00023013,3,"2024-06-15T02:11:49.922",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526877,1718417510061,-500.0,0.00023013,3,"2024-06-15T02:11:50.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526878,1718417510072,-491.45759616,0.00023013,3,"2024-06-15T02:11:50.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526879,1718417510085,-502.31432788,0.00023013,3,"2024-06-15T02:11:50.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526880,1718417510119,-500.0,0.00023013,3,"2024-06-15T02:11:50.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526881,1718417510137,-500.0,0.00023013,3,"2024-06-15T02:11:50.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526882,1718417510151,-514.08046571,0.00023013,3,"2024-06-15T02:11:50.151",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526883,1718417510170,-500.0,0.00023013,3,"2024-06-15T02:11:50.170",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526884,1718417510211,-500.0,0.00023013,3,"2024-06-15T02:11:50.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526885,1718417510230,-500.0,0.00023013,3,"2024-06-15T02:11:50.230",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526886,1718417510242,-500.0,0.00023013,3,"2024-06-15T02:11:50.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526887,1718417510267,-515.84,0.00023013,3,"2024-06-15T02:11:50.267",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526888,1718417510295,-500.0,0.00023013,3,"2024-06-15T02:11:50.295",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526889,1718417510319,-500.0,0.00023013,3,"2024-06-15T02:11:50.319",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526890,1718417510348,-500.0,0.00023013,3,"2024-06-15T02:11:50.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526891,1718417510373,-500.0,0.00023013,3,"2024-06-15T02:11:50.373",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526892,1718417510388,-500.0,0.00023013,3,"2024-06-15T02:11:50.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526893,1718417510424,-626.71124854,0.00023013,3,"2024-06-15T02:11:50.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526894,1718417510450,-539.69697951,0.00023013,3,"2024-06-15T02:11:50.450",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526895,1718417510469,-500.0,0.00023013,3,"2024-06-15T02:11:50.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526896,1718417510497,-500.0,0.00023013,3,"2024-06-15T02:11:50.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526897,1718417510517,-500.0,0.00023013,3,"2024-06-15T02:11:50.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526898,1718417510538,-500.0,0.00023013,3,"2024-06-15T02:11:50.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526899,1718417510552,-583.89513315,0.00023013,3,"2024-06-15T02:11:50.552",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526900,1718417510569,-500.0,0.00023013,3,"2024-06-15T02:11:50.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526901,1718417510583,-500.0,0.00023013,3,"2024-06-15T02:11:50.583",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526902,1718417510613,-500.0,0.00023013,3,"2024-06-15T02:11:50.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526903,1718417510631,-500.0,0.00023013,3,"2024-06-15T02:11:50.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526904,1718417510645,-500.0,0.00023013,3,"2024-06-15T02:11:50.645",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526905,1718417510659,-500.0,0.00023013,3,"2024-06-15T02:11:50.659",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526906,1718417510673,-501.07,0.00023013,3,"2024-06-15T02:11:50.673",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526907,1718417510696,-500.0,0.00023013,3,"2024-06-15T02:11:50.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526908,1718417510724,-500.0,0.00023013,3,"2024-06-15T02:11:50.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526909,1718417510751,-500.0,0.00023013,3,"2024-06-15T02:11:50.751",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526910,1718417510766,-500.0,0.00023013,3,"2024-06-15T02:11:50.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526911,1718417510788,-500.0,0.00023013,3,"2024-06-15T02:11:50.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526912,1718417510812,-500.0,0.00023013,3,"2024-06-15T02:11:50.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526913,1718417510828,-422.1769627,0.00023013,3,"2024-06-15T02:11:50.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526914,1718417510850,-500.0,0.00023013,3,"2024-06-15T02:11:50.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526915,1718417510883,-500.0,0.00023013,3,"2024-06-15T02:11:50.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526916,1718417510909,-500.0,0.00023013,3,"2024-06-15T02:11:50.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526917,1718417510935,-150.0,0.00023013,3,"2024-06-15T02:11:50.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526918,1718417510977,-553.70856704,0.00023013,3,"2024-06-15T02:11:50.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526919,1718417511004,-500.0,0.00023013,3,"2024-06-15T02:11:51.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526920,1718417511016,-500.0,0.00023013,3,"2024-06-15T02:11:51.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526921,1718417511036,-500.0,0.00023013,3,"2024-06-15T02:11:51.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526922,1718417511050,-500.0,0.00023013,3,"2024-06-15T02:11:51.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526923,1718417511064,-500.0,0.00023013,3,"2024-06-15T02:11:51.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526924,1718417511080,-500.0,0.00023013,3,"2024-06-15T02:11:51.080",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526925,1718417511098,-500.0,0.00023013,3,"2024-06-15T02:11:51.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526926,1718417511110,-500.0,0.00023013,3,"2024-06-15T02:11:51.110",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526927,1718417511136,-500.0,0.00023013,3,"2024-06-15T02:11:51.136",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526928,1718417511158,-538.46383443,0.00023013,3,"2024-06-15T02:11:51.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526929,1718417511186,-500.0,0.00023013,3,"2024-06-15T02:11:51.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526930,1718417511209,-500.0,0.00023013,3,"2024-06-15T02:11:51.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526931,1718417511224,-500.0,0.00023013,3,"2024-06-15T02:11:51.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526932,1718417511252,-500.0,0.00023013,3,"2024-06-15T02:11:51.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526933,1718417511278,-672.79,0.00023013,3,"2024-06-15T02:11:51.278",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526934,1718417511294,-500.0,0.00023013,3,"2024-06-15T02:11:51.294",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526935,1718417511313,-527.95805138,0.00023013,3,"2024-06-15T02:11:51.313",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526936,1718417511326,-282.92882639,0.00023013,3,"2024-06-15T02:11:51.326",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526937,1718417511341,-500.0,0.00023013,3,"2024-06-15T02:11:51.341",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526938,1718417511359,-500.0,0.00023013,3,"2024-06-15T02:11:51.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526939,1718417511372,-500.0,0.00023013,3,"2024-06-15T02:11:51.372",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526940,1718417511387,-500.0,0.00023013,3,"2024-06-15T02:11:51.387",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526941,1718417511403,-500.0,0.00023013,3,"2024-06-15T02:11:51.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526942,1718417511418,-870.98,0.00023013,3,"2024-06-15T02:11:51.418",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526943,1718417511434,-668.73,0.00023013,3,"2024-06-15T02:11:51.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526944,1718417511446,-500.0,0.00023013,3,"2024-06-15T02:11:51.446",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526945,1718417511464,-500.0,0.00023013,3,"2024-06-15T02:11:51.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526946,1718417511480,-500.0,0.00023013,3,"2024-06-15T02:11:51.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526947,1718417511493,-500.0,0.00023013,3,"2024-06-15T02:11:51.493",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526948,1718417511508,-500.0,0.00023013,3,"2024-06-15T02:11:51.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526949,1718417511520,-500.0,0.00023013,3,"2024-06-15T02:11:51.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526950,1718417511534,-500.0,0.00023013,3,"2024-06-15T02:11:51.534",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526951,1718417511547,-500.0,0.00023013,3,"2024-06-15T02:11:51.547",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526952,1718417511558,-1385.03,0.00023013,3,"2024-06-15T02:11:51.558",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526953,1718417511571,-500.0,0.00023013,3,"2024-06-15T02:11:51.571",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526954,1718417511588,-500.0,0.00023013,3,"2024-06-15T02:11:51.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526955,1718417511600,-500.0,0.00023013,3,"2024-06-15T02:11:51.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526956,1718417511614,-500.0,0.00023013,3,"2024-06-15T02:11:51.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526957,1718417511634,-500.0,0.00023013,3,"2024-06-15T02:11:51.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526958,1718417511650,-500.0,0.00023013,3,"2024-06-15T02:11:51.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526959,1718417511663,-545.94,0.00023013,3,"2024-06-15T02:11:51.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526960,1718417511677,-728.36,0.00023013,3,"2024-06-15T02:11:51.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526961,1718417511691,-888.58,0.00023013,3,"2024-06-15T02:11:51.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526962,1718417511706,-500.0,0.00023013,3,"2024-06-15T02:11:51.706",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526963,1718417511741,-500.0,0.00023013,3,"2024-06-15T02:11:51.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526964,1718417511761,-500.0,0.00023013,3,"2024-06-15T02:11:51.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526965,1718417511787,-500.0,0.00023013,3,"2024-06-15T02:11:51.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526966,1718417511806,-521.80816046,0.00023013,3,"2024-06-15T02:11:51.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526967,1718417511826,-500.0,0.00023013,3,"2024-06-15T02:11:51.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526968,1718417511845,-500.0,0.00023013,3,"2024-06-15T02:11:51.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526969,1718417511869,-682.82,0.00023013,3,"2024-06-15T02:11:51.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526970,1718417511888,-515.46347042,0.00023013,3,"2024-06-15T02:11:51.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526971,1718417511906,-500.0,0.00023013,3,"2024-06-15T02:11:51.906",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526972,1718417511917,-254.97397431,0.00023013,3,"2024-06-15T02:11:51.917",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526973,1718417511932,-500.0,0.00023013,3,"2024-06-15T02:11:51.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526974,1718417511946,-500.0,0.00023013,3,"2024-06-15T02:11:51.946",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526975,1718417511959,-500.0,0.00023013,3,"2024-06-15T02:11:51.959",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526976,1718417511974,-540.50671121,0.00023013,3,"2024-06-15T02:11:51.974",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526977,1718417511985,-500.0,0.00023013,3,"2024-06-15T02:11:51.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526978,1718417512000,-532.27,0.00023013,3,"2024-06-15T02:11:52.000",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526979,1718417512011,-500.0,0.00023013,3,"2024-06-15T02:11:52.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526980,1718417512023,-4841.14,0.00023013,3,"2024-06-15T02:11:52.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526981,1718417512041,-500.0,0.00023013,3,"2024-06-15T02:11:52.041",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526982,1718417512054,-606.39,0.00023013,3,"2024-06-15T02:11:52.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526983,1718417512088,-500.0,0.00023013,3,"2024-06-15T02:11:52.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526984,1718417512109,-500.0,0.00023013,3,"2024-06-15T02:11:52.109",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526985,1718417512129,-856.26,0.00023013,3,"2024-06-15T02:11:52.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526986,1718417512147,-500.0,0.00023013,3,"2024-06-15T02:11:52.147",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526987,1718417512161,-456.31514322,0.00023013,3,"2024-06-15T02:11:52.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526988,1718417512175,-500.0,0.00023013,3,"2024-06-15T02:11:52.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526989,1718417512207,-500.0,0.00023013,3,"2024-06-15T02:11:52.207",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526990,1718417512226,-500.0,0.00023013,3,"2024-06-15T02:11:52.226",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526991,1718417512242,-500.0,0.00023013,3,"2024-06-15T02:11:52.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526992,1718417512278,-506.1,0.00023013,3,"2024-06-15T02:11:52.278",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526993,1718417512312,-500.0,0.00023013,3,"2024-06-15T02:11:52.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526994,1718417512340,-500.0,0.00023013,3,"2024-06-15T02:11:52.340",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526995,1718417512359,-724.3,0.00023013,3,"2024-06-15T02:11:52.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526996,1718417512380,-500.0,0.00023013,3,"2024-06-15T02:11:52.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526997,1718417512407,-531.35,0.00023013,3,"2024-06-15T02:11:52.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526998,1718417512433,-813.58,0.00023013,3,"2024-06-15T02:11:52.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526999,1718417512464,-500.0,0.00023013,3,"2024-06-15T02:11:52.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527000,1718417512491,-500.0,0.00023013,3,"2024-06-15T02:11:52.491",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527001,1718417512509,-500.0,0.00023013,3,"2024-06-15T02:11:52.509",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527002,1718417512522,-500.0,0.00023013,3,"2024-06-15T02:11:52.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527003,1718417512546,-500.0,0.00023013,3,"2024-06-15T02:11:52.546",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527004,1718417512568,-500.0,0.00023013,3,"2024-06-15T02:11:52.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527005,1718417512593,-519.65,0.00023013,3,"2024-06-15T02:11:52.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527006,1718417512605,-778.57,0.00023013,3,"2024-06-15T02:11:52.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527007,1718417512618,-515.24,0.00023013,3,"2024-06-15T02:11:52.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527008,1718417512631,-500.0,0.00023013,3,"2024-06-15T02:11:52.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527009,1718417512643,-500.0,0.00023013,3,"2024-06-15T02:11:52.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527010,1718417512662,-1047.51,0.00023013,3,"2024-06-15T02:11:52.662",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527011,1718417512675,-500.0,0.00023013,3,"2024-06-15T02:11:52.675",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527012,1718417512690,-903.22,0.00023013,3,"2024-06-15T02:11:52.690",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527013,1718417512707,-500.0,0.00023013,3,"2024-06-15T02:11:52.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527014,1718417512719,-746.57,0.00023013,3,"2024-06-15T02:11:52.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527015,1718417512738,-500.0,0.00023013,3,"2024-06-15T02:11:52.738",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527016,1718417512772,-639.11,0.00023013,3,"2024-06-15T02:11:52.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527017,1718417512783,-500.0,0.00023013,3,"2024-06-15T02:11:52.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527018,1718417512805,-777.96,0.00023013,3,"2024-06-15T02:11:52.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527019,1718417512821,-500.0,0.00023013,3,"2024-06-15T02:11:52.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527020,1718417512833,-803.6,0.00023013,3,"2024-06-15T02:11:52.833",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527021,1718417512847,-500.0,0.00023013,3,"2024-06-15T02:11:52.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527022,1718417512864,-500.0,0.00023013,3,"2024-06-15T02:11:52.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527023,1718417512876,-2432.85,0.00023013,3,"2024-06-15T02:11:52.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527024,1718417512900,-500.0,0.00023013,3,"2024-06-15T02:11:52.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527025,1718417512930,-500.0,0.00023013,3,"2024-06-15T02:11:52.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527026,1718417512950,-500.0,0.00023013,3,"2024-06-15T02:11:52.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527028,1718417512985,-3528.32,0.00023013,3,"2024-06-15T02:11:52.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527029,1718417512997,-559.3,0.00023013,3,"2024-06-15T02:11:52.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527030,1718417513010,-518.99,0.00023013,3,"2024-06-15T02:11:53.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527031,1718417513030,-500.0,0.00023013,3,"2024-06-15T02:11:53.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527032,1718417513053,-626.24,0.00023013,3,"2024-06-15T02:11:53.053",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527033,1718417513083,-2169.8,0.00023013,3,"2024-06-15T02:11:53.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527034,1718417513106,-500.0,0.00023013,3,"2024-06-15T02:11:53.106",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527035,1718417513127,-500.0,0.00023013,3,"2024-06-15T02:11:53.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527036,1718417513151,-557.84297294,0.00023013,3,"2024-06-15T02:11:53.151",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527037,1718417513174,-1397.37,0.00023013,3,"2024-06-15T02:11:53.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527038,1718417513200,-500.0,0.00023013,3,"2024-06-15T02:11:53.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527039,1718417513216,-500.0,0.00023013,3,"2024-06-15T02:11:53.216",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527040,1718417513238,-1812.96,0.00023013,3,"2024-06-15T02:11:53.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527041,1718417513252,-1116.08,0.00023013,3,"2024-06-15T02:11:53.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527042,1718417513270,-2203.0,0.00023013,3,"2024-06-15T02:11:53.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527043,1718417513292,-246.34673823,0.00023013,3,"2024-06-15T02:11:53.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527044,1718417513309,-2898.04,0.00023013,3,"2024-06-15T02:11:53.309",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527045,1718417513329,-500.0,0.00023013,3,"2024-06-15T02:11:53.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527046,1718417513342,-500.0,0.00023013,3,"2024-06-15T02:11:53.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527047,1718417513376,-1318.8,0.00023013,3,"2024-06-15T02:11:53.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527048,1718417513391,-500.0,0.00023013,3,"2024-06-15T02:11:53.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527049,1718417513406,-500.0,0.00023013,3,"2024-06-15T02:11:53.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527050,1718417513427,-500.0,0.00023013,3,"2024-06-15T02:11:53.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527051,1718417513443,-1088.26,0.00023013,3,"2024-06-15T02:11:53.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527052,1718417513457,-500.0,0.00023013,3,"2024-06-15T02:11:53.457",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527053,1718417513472,-1288.4,0.00023013,3,"2024-06-15T02:11:53.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527054,1718417513490,-7905.56,0.00023013,3,"2024-06-15T02:11:53.490",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527055,1718417513507,-500.0,0.00023013,3,"2024-06-15T02:11:53.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527056,1718417513522,-500.0,0.00023013,3,"2024-06-15T02:11:53.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527057,1718417513536,-500.0,0.00023013,3,"2024-06-15T02:11:53.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527058,1718417513548,-974.3,0.00023013,3,"2024-06-15T02:11:53.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527059,1718417513561,-771.35,0.00023013,3,"2024-06-15T02:11:53.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527060,1718417513574,-2138.1,0.00023013,3,"2024-06-15T02:11:53.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527061,1718417513587,-691.68,0.00023013,3,"2024-06-15T02:11:53.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527062,1718417513600,-500.0,0.00023013,3,"2024-06-15T02:11:53.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527063,1718417513720,-3270.81,0.00023013,3,"2024-06-15T02:11:53.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527064,1718417513742,-500.0,0.00023013,3,"2024-06-15T02:11:53.742",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527065,1718417513759,-713.64,0.00023013,3,"2024-06-15T02:11:53.759",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527066,1718417513776,-500.0,0.00023013,3,"2024-06-15T02:11:53.776",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527067,1718417513791,-599.22,0.00023013,3,"2024-06-15T02:11:53.791",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527068,1718417513803,-500.0,0.00023013,3,"2024-06-15T02:11:53.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527069,1718417513825,-500.0,0.00023013,3,"2024-06-15T02:11:53.825",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527070,1718417513869,-500.0,0.00023013,3,"2024-06-15T02:11:53.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527071,1718417513898,-523.84,0.00023013,3,"2024-06-15T02:11:53.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527072,1718417513912,-500.0,0.00023013,3,"2024-06-15T02:11:53.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527073,1718417513924,-500.0,0.00023013,3,"2024-06-15T02:11:53.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527074,1718417513945,-1195.79,0.00023013,3,"2024-06-15T02:11:53.945",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527075,1718417513961,-500.0,0.00023013,3,"2024-06-15T02:11:53.961",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527076,1718417513978,-500.0,0.00023013,3,"2024-06-15T02:11:53.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527077,1718417513996,-500.0,0.00023013,3,"2024-06-15T02:11:53.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527078,1718417514017,-500.0,0.00023013,3,"2024-06-15T02:11:54.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527079,1718417514031,-500.0,0.00023013,3,"2024-06-15T02:11:54.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527080,1718417514046,-1341.44,0.00023013,3,"2024-06-15T02:11:54.046",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527081,1718417514059,-500.0,0.00023013,3,"2024-06-15T02:11:54.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527082,1718417514078,-1129.63,0.00023013,3,"2024-06-15T02:11:54.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527083,1718417514093,-500.0,0.00023013,3,"2024-06-15T02:11:54.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527084,1718417514108,-500.0,0.00023013,3,"2024-06-15T02:11:54.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527085,1718417514121,-500.0,0.00023013,3,"2024-06-15T02:11:54.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527086,1718417514133,-500.0,0.00023013,3,"2024-06-15T02:11:54.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527087,1718417514146,-1346.88,0.00023013,3,"2024-06-15T02:11:54.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527088,1718417514163,-3501.23,0.00023013,3,"2024-06-15T02:11:54.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527089,1718417514175,-516.84,0.00023013,3,"2024-06-15T02:11:54.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527090,1718417514186,-500.0,0.00023013,3,"2024-06-15T02:11:54.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527091,1718417514203,-500.0,0.00023013,3,"2024-06-15T02:11:54.203",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527092,1718417514220,-1291.54,0.00023013,3,"2024-06-15T02:11:54.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527093,1718417514233,-809.78,0.00023013,3,"2024-06-15T02:11:54.233",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527094,1718417514248,-500.0,0.00023013,3,"2024-06-15T02:11:54.248",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527095,1718417514262,-500.0,0.00023013,3,"2024-06-15T02:11:54.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527096,1718417514276,-923.8,0.00023013,3,"2024-06-15T02:11:54.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527097,1718417514293,-500.0,0.00023013,3,"2024-06-15T02:11:54.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527098,1718417514313,-1654.95,0.00023013,3,"2024-06-15T02:11:54.313",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527099,1718417514337,-854.0,0.00023013,3,"2024-06-15T02:11:54.337",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527100,1718417514355,-500.0,0.00023013,3,"2024-06-15T02:11:54.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527101,1718417514423,-4144.87,0.00023013,3,"2024-06-15T02:11:54.423",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527102,1718417514454,-500.0,0.00023013,3,"2024-06-15T02:11:54.454",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527103,1718417514503,-640.42790249,0.00023013,3,"2024-06-15T02:11:54.503",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527104,1718417514538,-500.0,0.00023013,3,"2024-06-15T02:11:54.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527105,1718417514570,-520.94623532,0.00023013,3,"2024-06-15T02:11:54.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527106,1718417514587,-2305.21,0.00023013,3,"2024-06-15T02:11:54.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527107,1718417514603,-500.0,0.00023013,3,"2024-06-15T02:11:54.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527108,1718417514622,-500.0,0.00023013,3,"2024-06-15T02:11:54.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527109,1718417514648,-500.0,0.00023013,3,"2024-06-15T02:11:54.648",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527110,1718417514670,-500.0,0.00023013,3,"2024-06-15T02:11:54.670",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527111,1718417514689,-500.0,0.00023013,3,"2024-06-15T02:11:54.689",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527112,1718417514705,-1983.64,0.00023013,3,"2024-06-15T02:11:54.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527113,1718417514724,-500.0,0.00023013,3,"2024-06-15T02:11:54.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527114,1718417514738,-500.0,0.00023013,3,"2024-06-15T02:11:54.738",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527115,1718417514752,-500.0,0.00023013,3,"2024-06-15T02:11:54.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527116,1718417514764,-500.0,0.00023013,3,"2024-06-15T02:11:54.764",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527117,1718417514776,-768.32,0.00023013,3,"2024-06-15T02:11:54.776",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527118,1718417514789,-493.55691117,0.00023013,3,"2024-06-15T02:11:54.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527119,1718417514806,-500.0,0.00023013,3,"2024-06-15T02:11:54.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527120,1718417514825,-500.0,0.00023013,3,"2024-06-15T02:11:54.825",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527121,1718417514842,-5336.34,0.00023013,3,"2024-06-15T02:11:54.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527122,1718417514866,-822.64,0.00023013,3,"2024-06-15T02:11:54.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527123,1718417514887,-500.0,0.00023013,3,"2024-06-15T02:11:54.887",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527124,1718417514909,-500.0,0.00023286,3,"2024-06-15T02:11:54.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527125,1718417514942,-500.0,0.00023287,3,"2024-06-15T02:11:54.942",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527126,1718417514971,-520.59418191,0.00023287,3,"2024-06-15T02:11:54.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527127,1718417514991,-523.13577315,0.00023287,3,"2024-06-15T02:11:54.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527128,1718417515018,-500.0,0.00023287,3,"2024-06-15T02:11:55.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527129,1718417515031,-500.0,0.00023287,3,"2024-06-15T02:11:55.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527130,1718417515065,-500.0,0.00023287,3,"2024-06-15T02:11:55.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527131,1718417515078,-500.0,0.00023287,3,"2024-06-15T02:11:55.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527132,1718417515093,-430.61,0.00023287,3,"2024-06-15T02:11:55.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527133,1718417515112,-500.0,0.00023287,3,"2024-06-15T02:11:55.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527134,1718417515123,-500.0,0.00023287,3,"2024-06-15T02:11:55.123",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527135,1718417515136,-468.69509081,0.00023287,3,"2024-06-15T02:11:55.136",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527136,1718417515154,-668.77,0.00023287,3,"2024-06-15T02:11:55.154",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527137,1718417515166,-500.0,0.00023287,3,"2024-06-15T02:11:55.166",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527138,1718417515178,-500.0,0.00023287,3,"2024-06-15T02:11:55.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527139,1718417515216,-500.0,0.00023287,3,"2024-06-15T02:11:55.216",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527140,1718417515238,-518.63959606,0.00023287,3,"2024-06-15T02:11:55.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527141,1718417515250,-500.0,0.00023287,3,"2024-06-15T02:11:55.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527142,1718417515267,-492.42572749,0.00023287,3,"2024-06-15T02:11:55.267",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527143,1718417515287,-500.0,0.00023287,3,"2024-06-15T02:11:55.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527144,1718417515325,-500.0,0.00023287,3,"2024-06-15T02:11:55.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527145,1718417515345,-500.0,0.00023287,3,"2024-06-15T02:11:55.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527146,1718417515375,-500.0,0.00023287,3,"2024-06-15T02:11:55.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527147,1718417515402,-500.0,0.00023287,3,"2024-06-15T02:11:55.402",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527148,1718417515428,-500.0,0.00023287,3,"2024-06-15T02:11:55.428",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527149,1718417515441,-500.0,0.00023287,3,"2024-06-15T02:11:55.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527150,1718417515480,-513.03836538,0.00023287,3,"2024-06-15T02:11:55.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527151,1718417515499,-500.0,0.00023287,3,"2024-06-15T02:11:55.499",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527152,1718417515553,-500.0,0.00023287,3,"2024-06-15T02:11:55.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527153,1718417515583,-500.0,0.00023287,3,"2024-06-15T02:11:55.583",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527154,1718417515601,-500.0,0.00023287,3,"2024-06-15T02:11:55.601",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527155,1718417515636,-511.01109285,0.00023287,3,"2024-06-15T02:11:55.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527156,1718417515685,-500.0,0.00023287,3,"2024-06-15T02:11:55.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527157,1718417515704,-513.62006041,0.00023287,3,"2024-06-15T02:11:55.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527158,1718417515737,-500.0,0.00023287,3,"2024-06-15T02:11:55.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527159,1718417515755,-500.0,0.00023287,3,"2024-06-15T02:11:55.755",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527160,1718417515770,-553.50414679,0.00023287,3,"2024-06-15T02:11:55.770",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527161,1718417515784,-515.16465995,0.00023287,3,"2024-06-15T02:11:55.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527162,1718417515814,-519.86320771,0.00023287,3,"2024-06-15T02:11:55.814",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527163,1718417515836,-329.24896937,0.00023287,3,"2024-06-15T02:11:55.836",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527164,1718417515854,-517.64925244,0.00023287,3,"2024-06-15T02:11:55.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527165,1718417515877,-558.89,0.00023287,3,"2024-06-15T02:11:55.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527166,1718417515902,-516.75146655,0.00023287,3,"2024-06-15T02:11:55.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527167,1718417515918,-500.0,0.00023287,3,"2024-06-15T02:11:55.918",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527168,1718417515952,-500.0,0.00023287,3,"2024-06-15T02:11:55.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527169,1718417515974,-500.0,0.00023287,3,"2024-06-15T02:11:55.974",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527170,1718417516022,-500.0,0.00023287,3,"2024-06-15T02:11:56.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527171,1718417516051,-500.0,0.00023287,3,"2024-06-15T02:11:56.051",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527172,1718417516071,-500.0,0.00023287,3,"2024-06-15T02:11:56.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527173,1718417516109,-500.0,0.00023287,3,"2024-06-15T02:11:56.109",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527174,1718417516127,-500.0,0.00023287,3,"2024-06-15T02:11:56.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527175,1718417516143,-500.0,0.00023287,3,"2024-06-15T02:11:56.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527176,1718417516164,-500.0,0.00023287,3,"2024-06-15T02:11:56.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527177,1718417516180,-500.0,0.00023287,3,"2024-06-15T02:11:56.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527178,1718417516200,-500.0,0.00023287,3,"2024-06-15T02:11:56.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527179,1718417516225,-512.90214004,0.00023287,3,"2024-06-15T02:11:56.225",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527180,1718417516252,-516.06602771,0.00023287,3,"2024-06-15T02:11:56.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527181,1718417516266,-500.0,0.00023287,3,"2024-06-15T02:11:56.266",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527182,1718417516293,-500.0,0.00023287,3,"2024-06-15T02:11:56.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527183,1718417516372,-500.0,0.00023287,3,"2024-06-15T02:11:56.372",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527184,1718417516407,-500.0,0.00023287,3,"2024-06-15T02:11:56.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527185,1718417516435,-500.0,0.00023287,3,"2024-06-15T02:11:56.435",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527186,1718417516449,-500.0,0.00023287,3,"2024-06-15T02:11:56.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527187,1718417516462,-500.0,0.00023287,3,"2024-06-15T02:11:56.462",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527188,1718417516485,-500.0,0.00023287,3,"2024-06-15T02:11:56.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527189,1718417516518,-221.93702608,0.00023287,3,"2024-06-15T02:11:56.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527190,1718417516531,-509.59974515,0.00023287,3,"2024-06-15T02:11:56.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527191,1718417516564,-500.0,0.00023287,3,"2024-06-15T02:11:56.564",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527192,1718417516594,-500.0,0.00023287,3,"2024-06-15T02:11:56.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527193,1718417516609,-518.09097351,0.00023287,3,"2024-06-15T02:11:56.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527194,1718417516660,-500.0,0.00023287,3,"2024-06-15T02:11:56.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527195,1718417516700,-607.69,0.00023287,3,"2024-06-15T02:11:56.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527196,1718417516715,-500.0,0.00023287,3,"2024-06-15T02:11:56.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527197,1718417516741,-500.0,0.00023287,3,"2024-06-15T02:11:56.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527198,1718417516770,-500.0,0.00023287,3,"2024-06-15T02:11:56.770",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527199,1718417516795,-785.34,0.00023287,3,"2024-06-15T02:11:56.795",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527200,1718417516817,-500.0,0.00023287,3,"2024-06-15T02:11:56.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527201,1718417516854,-500.0,0.00023287,3,"2024-06-15T02:11:56.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527202,1718417516897,-500.0,0.00023287,3,"2024-06-15T02:11:56.897",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527203,1718417516910,-500.0,0.00023287,3,"2024-06-15T02:11:56.910",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527204,1718417516934,-517.77816301,0.00023287,3,"2024-06-15T02:11:56.934",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527205,1718417516948,-500.0,0.00023287,3,"2024-06-15T02:11:56.948",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527206,1718417516983,-500.0,0.00023287,3,"2024-06-15T02:11:56.983",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527207,1718417517022,-500.0,0.00023287,3,"2024-06-15T02:11:57.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527208,1718417517040,-500.0,0.00023287,3,"2024-06-15T02:11:57.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527209,1718417517053,-500.0,0.00023287,3,"2024-06-15T02:11:57.053",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527210,1718417517065,-500.0,0.00023287,3,"2024-06-15T02:11:57.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527211,1718417517078,-500.0,0.00023287,3,"2024-06-15T02:11:57.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527212,1718417517097,-500.0,0.00023287,3,"2024-06-15T02:11:57.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527213,1718417517144,-500.0,0.00023287,3,"2024-06-15T02:11:57.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527214,1718417517170,-500.0,0.00023287,3,"2024-06-15T02:11:57.170",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527215,1718417517182,-500.0,0.00023287,3,"2024-06-15T02:11:57.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527216,1718417517195,-500.0,0.00023287,3,"2024-06-15T02:11:57.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527217,1718417517206,-500.0,0.00023287,3,"2024-06-15T02:11:57.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527218,1718417517234,-500.0,0.00023287,3,"2024-06-15T02:11:57.234",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527219,1718417517276,-500.0,0.00023287,3,"2024-06-15T02:11:57.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527220,1718417517308,-514.51115372,0.00023287,3,"2024-06-15T02:11:57.308",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527221,1718417517329,-500.0,0.00023287,3,"2024-06-15T02:11:57.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527222,1718417517357,-525.75593327,0.00023287,3,"2024-06-15T02:11:57.357",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527223,1718417517376,-415.56104351,0.00023287,2,"2024-06-15T02:11:57.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527224,1718417517409,-525.97928882,0.00023287,3,"2024-06-15T02:11:57.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527225,1718417517421,-172.89506766,0.00023287,3,"2024-06-15T02:11:57.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527226,1718417517437,-536.69079888,0.00023287,3,"2024-06-15T02:11:57.437",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527227,1718417517449,-507.65,0.00023287,3,"2024-06-15T02:11:57.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527228,1718417517471,-500.0,0.00023287,3,"2024-06-15T02:11:57.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527229,1718417517484,-500.0,0.00023287,3,"2024-06-15T02:11:57.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527230,1718417517497,-500.0,0.00023287,3,"2024-06-15T02:11:57.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527231,1718417517510,-418.08140927,0.00023287,3,"2024-06-15T02:11:57.510",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527232,1718417517522,-500.0,0.00023287,3,"2024-06-15T02:11:57.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527233,1718417517535,-500.0,0.00023287,3,"2024-06-15T02:11:57.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527234,1718417517649,-500.0,0.00023287,3,"2024-06-15T02:11:57.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527235,1718417517664,-500.0,0.00023287,3,"2024-06-15T02:11:57.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527236,1718417517681,-500.0,0.00023287,3,"2024-06-15T02:11:57.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527237,1718417517700,-500.0,0.00023287,3,"2024-06-15T02:11:57.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527238,1718417517713,-500.0,0.00023287,3,"2024-06-15T02:11:57.713",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527239,1718417517735,-500.0,0.00023287,3,"2024-06-15T02:11:57.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527240,1718417517754,-500.0,0.00023287,3,"2024-06-15T02:11:57.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527241,1718417517766,-500.0,0.00023287,3,"2024-06-15T02:11:57.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527242,1718417517789,-500.0,0.00023287,3,"2024-06-15T02:11:57.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527243,1718417517804,-500.0,0.00023287,3,"2024-06-15T02:11:57.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527244,1718417517819,-500.0,0.00023287,3,"2024-06-15T02:11:57.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527245,1718417517835,-552.03056336,0.00023287,3,"2024-06-15T02:11:57.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527246,1718417517849,-500.0,0.00023287,3,"2024-06-15T02:11:57.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527247,1718417517860,-500.0,0.00023287,3,"2024-06-15T02:11:57.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527248,1718417517872,-500.0,0.00023287,3,"2024-06-15T02:11:57.872",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527249,1718417517885,-536.85358777,0.00023287,3,"2024-06-15T02:11:57.885",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527250,1718417517898,-515.84,0.00023287,3,"2024-06-15T02:11:57.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527251,1718417517909,-500.0,0.00023287,3,"2024-06-15T02:11:57.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527252,1718417517922,-500.0,0.00023287,3,"2024-06-15T02:11:57.922",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527253,1718417517934,-500.0,0.00023287,3,"2024-06-15T02:11:57.934",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527254,1718417517948,-500.0,0.00023287,3,"2024-06-15T02:11:57.948",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527255,1718417517966,-500.0,0.00023287,3,"2024-06-15T02:11:57.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527256,1718417517984,-193.1896138,0.00023287,3,"2024-06-15T02:11:57.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527257,1718417518001,-501.18650708,0.00023287,3,"2024-06-15T02:11:58.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527258,1718417518017,-500.0,0.00023287,3,"2024-06-15T02:11:58.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527259,1718417518031,-500.0,0.00023287,3,"2024-06-15T02:11:58.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527260,1718417518047,-500.0,0.00023287,3,"2024-06-15T02:11:58.047",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527261,1718417518061,-500.0,0.00023287,3,"2024-06-15T02:11:58.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527262,1718417518078,-508.80513072,0.00023287,3,"2024-06-15T02:11:58.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527263,1718417518093,-500.0,0.00023287,3,"2024-06-15T02:11:58.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527264,1718417518113,-500.0,0.00023287,3,"2024-06-15T02:11:58.113",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527265,1718417518125,-500.0,0.00023287,3,"2024-06-15T02:11:58.125",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527266,1718417518143,-501.07,0.00023287,3,"2024-06-15T02:11:58.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527267,1718417518180,-500.0,0.00023287,3,"2024-06-15T02:11:58.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527268,1718417518203,-515.70358554,0.00023287,3,"2024-06-15T02:11:58.203",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527269,1718417518232,-500.0,0.00023287,3,"2024-06-15T02:11:58.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527270,1718417518251,-500.0,0.00023287,3,"2024-06-15T02:11:58.251",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527271,1718417518304,-500.0,0.00023287,3,"2024-06-15T02:11:58.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527272,1718417518336,-500.0,0.00023287,3,"2024-06-15T02:11:58.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527273,1718417518359,-500.0,0.00023287,3,"2024-06-15T02:11:58.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527274,1718417518376,-513.49484774,0.00023287,3,"2024-06-15T02:11:58.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527275,1718417518415,-500.0,0.00023287,3,"2024-06-15T02:11:58.415",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527276,1718417518436,-150.0,0.00023287,3,"2024-06-15T02:11:58.436",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527277,1718417518460,-500.0,0.00023287,3,"2024-06-15T02:11:58.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527278,1718417518471,-500.0,0.00023287,3,"2024-06-15T02:11:58.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527279,1718417518485,-500.0,0.00023287,3,"2024-06-15T02:11:58.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527280,1718417518499,-500.0,0.00023287,3,"2024-06-15T02:11:58.499",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527281,1718417518518,-500.0,0.00023287,3,"2024-06-15T02:11:58.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527282,1718417518532,-500.0,0.00023287,3,"2024-06-15T02:11:58.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527283,1718417518545,-500.0,0.00023287,3,"2024-06-15T02:11:58.545",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527284,1718417518559,-500.0,0.00023287,3,"2024-06-15T02:11:58.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527285,1718417518572,-500.0,0.00023287,3,"2024-06-15T02:11:58.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527286,1718417518588,-500.0,0.00023287,3,"2024-06-15T02:11:58.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527287,1718417518605,-500.0,0.00023287,3,"2024-06-15T02:11:58.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527288,1718417518618,-500.0,0.00023287,3,"2024-06-15T02:11:58.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527289,1718417518632,-449.68550116,0.00023287,3,"2024-06-15T02:11:58.632",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527290,1718417518666,-672.79,0.00023287,3,"2024-06-15T02:11:58.666",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527291,1718417518692,-614.14934454,0.00023287,3,"2024-06-15T02:11:58.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527292,1718417518754,-500.0,0.00023287,3,"2024-06-15T02:11:58.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527293,1718417518779,-500.0,0.00023287,3,"2024-06-15T02:11:58.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527294,1718417518804,-500.0,0.00023287,3,"2024-06-15T02:11:58.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527295,1718417518827,-500.0,0.00023287,3,"2024-06-15T02:11:58.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527296,1718417518840,-500.0,0.00023287,3,"2024-06-15T02:11:58.840",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527297,1718417518867,-870.98,0.00023287,3,"2024-06-15T02:11:58.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527298,1718417518882,-668.73,0.00023287,3,"2024-06-15T02:11:58.882",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527299,1718417518894,-500.0,0.00023287,3,"2024-06-15T02:11:58.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527300,1718417518908,-500.0,0.00023287,3,"2024-06-15T02:11:58.908",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527301,1718417518921,-500.0,0.00023287,3,"2024-06-15T02:11:58.921",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527302,1718417518937,-500.0,0.00023287,3,"2024-06-15T02:11:58.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527303,1718417518958,-500.0,0.00023287,3,"2024-06-15T02:11:58.958",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527304,1718417518972,-500.0,0.00023287,3,"2024-06-15T02:11:58.972",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527305,1718417518989,-500.0,0.00023287,3,"2024-06-15T02:11:58.989",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527306,1718417519011,-500.0,0.00023287,3,"2024-06-15T02:11:59.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527307,1718417519035,-1385.03,0.00023287,3,"2024-06-15T02:11:59.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527308,1718417519070,-500.0,0.00023287,3,"2024-06-15T02:11:59.070",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527309,1718417519104,-500.0,0.00023287,3,"2024-06-15T02:11:59.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527310,1718417519124,-500.0,0.00023287,3,"2024-06-15T02:11:59.124",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527311,1718417519142,-500.0,0.00023287,3,"2024-06-15T02:11:59.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527312,1718417519179,-500.0,0.00023287,3,"2024-06-15T02:11:59.179",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527313,1718417519208,-500.0,0.00023287,3,"2024-06-15T02:11:59.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527314,1718417519247,-545.94,0.00023287,3,"2024-06-15T02:11:59.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527315,1718417519277,-728.36,0.00023287,3,"2024-06-15T02:11:59.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527316,1718417519298,-888.58,0.00023287,3,"2024-06-15T02:11:59.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527317,1718417519325,-500.0,0.00023287,3,"2024-06-15T02:11:59.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527318,1718417519352,-500.0,0.00023287,3,"2024-06-15T02:11:59.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527319,1718417519376,-500.0,0.00023287,3,"2024-06-15T02:11:59.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527320,1718417519413,-500.0,0.00023287,3,"2024-06-15T02:11:59.413",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527321,1718417519431,-500.0,0.00023287,3,"2024-06-15T02:11:59.431",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527322,1718417519448,-500.0,0.00023287,3,"2024-06-15T02:11:59.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527323,1718417519474,-682.82,0.00023287,3,"2024-06-15T02:11:59.474",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527324,1718417519507,-500.0,0.00023287,3,"2024-06-15T02:11:59.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527325,1718417519526,-182.98626786,0.00023287,3,"2024-06-15T02:11:59.526",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527326,1718417519559,-500.0,0.00023287,3,"2024-06-15T02:11:59.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527327,1718417519582,-500.0,0.00023287,3,"2024-06-15T02:11:59.582",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527328,1718417519604,-500.0,0.00023287,3,"2024-06-15T02:11:59.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527329,1718417519627,-532.27,0.00023287,3,"2024-06-15T02:11:59.627",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527330,1718417519644,-500.0,0.00023287,3,"2024-06-15T02:11:59.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527331,1718417519663,-4841.14,0.00023287,3,"2024-06-15T02:11:59.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527332,1718417519688,-500.0,0.00023287,3,"2024-06-15T02:11:59.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527333,1718417519707,-606.39,0.00023287,3,"2024-06-15T02:11:59.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527334,1718417519747,-280.98113063,0.00023287,3,"2024-06-15T02:11:59.747",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527335,1718417519765,-500.0,0.00023287,3,"2024-06-15T02:11:59.765",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527336,1718417519786,-856.26,0.00023287,3,"2024-06-15T02:11:59.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527337,1718417519822,-500.0,0.00023287,3,"2024-06-15T02:11:59.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527338,1718417519841,-500.0,0.00023287,3,"2024-06-15T02:11:59.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527339,1718417519858,-500.0,0.00023287,3,"2024-06-15T02:11:59.858",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527340,1718417519877,-553.38651117,0.00023287,3,"2024-06-15T02:11:59.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527341,1718417519898,-500.0,0.00023287,3,"2024-06-15T02:11:59.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527342,1718417519914,-506.1,0.00023287,3,"2024-06-15T02:11:59.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527343,1718417519935,-500.0,0.00023287,3,"2024-06-15T02:11:59.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527344,1718417519951,-500.0,0.00023287,3,"2024-06-15T02:11:59.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527345,1718417519967,-724.3,0.00023287,3,"2024-06-15T02:11:59.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527346,1718417519984,-380.64918652,0.00023287,3,"2024-06-15T02:11:59.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527347,1718417520002,-531.35,0.00023287,3,"2024-06-15T02:12:00.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527348,1718417520019,-813.58,0.00023287,3,"2024-06-15T02:12:00.019",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527349,1718417520039,-500.0,0.00023287,3,"2024-06-15T02:12:00.039",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527350,1718417520054,-500.0,0.00023287,3,"2024-06-15T02:12:00.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527351,1718417520085,-500.0,0.00023287,3,"2024-06-15T02:12:00.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527352,1718417520106,-500.0,0.00023287,3,"2024-06-15T02:12:00.106",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527353,1718417520122,-500.0,0.00023287,3,"2024-06-15T02:12:00.122",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527354,1718417520141,-500.0,0.00023287,3,"2024-06-15T02:12:00.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527355,1718417520162,-519.65,0.00023287,3,"2024-06-15T02:12:00.162",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527356,1718417520182,-778.57,0.00023287,3,"2024-06-15T02:12:00.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527357,1718417520205,-515.24,0.00023287,3,"2024-06-15T02:12:00.205",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527358,1718417520226,-500.0,0.00023287,3,"2024-06-15T02:12:00.226",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527359,1718417520242,-500.0,0.00023287,3,"2024-06-15T02:12:00.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527360,1718417520257,-1047.51,0.00023287,3,"2024-06-15T02:12:00.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527361,1718417520273,-500.0,0.00023287,3,"2024-06-15T02:12:00.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527362,1718417520288,-903.22,0.00023287,3,"2024-06-15T02:12:00.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527363,1718417520312,-500.0,0.00023287,3,"2024-06-15T02:12:00.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527364,1718417520356,-746.57,0.00023287,3,"2024-06-15T02:12:00.356",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527365,1718417520384,-500.0,0.00023287,3,"2024-06-15T02:12:00.384",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527366,1718417520401,-639.11,0.00023287,3,"2024-06-15T02:12:00.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527367,1718417520431,-500.0,0.00023287,3,"2024-06-15T02:12:00.431",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527368,1718417520452,-777.96,0.00023287,3,"2024-06-15T02:12:00.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527369,1718417520476,-233.74989301,0.00023287,3,"2024-06-15T02:12:00.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527370,1718417520491,-803.6,0.00023287,3,"2024-06-15T02:12:00.491",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527371,1718417520515,-500.0,0.00023287,3,"2024-06-15T02:12:00.515",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527372,1718417520538,-500.0,0.00023287,3,"2024-06-15T02:12:00.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527373,1718417520570,-2432.85,0.00023287,3,"2024-06-15T02:12:00.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527374,1718417520591,-500.0,0.00023287,3,"2024-06-15T02:12:00.591",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527375,1718417520615,-500.0,0.00023287,3,"2024-06-15T02:12:00.615",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527376,1718417520634,-500.0,0.00023287,3,"2024-06-15T02:12:00.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527377,1718417520666,-3528.32,0.00023287,3,"2024-06-15T02:12:00.666",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527378,1718417520682,-559.3,0.00023287,3,"2024-06-15T02:12:00.682",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527379,1718417520704,-518.99,0.00023287,3,"2024-06-15T02:12:00.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527380,1718417520723,-500.0,0.00023287,3,"2024-06-15T02:12:00.723",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527381,1718417520751,-626.24,0.00023287,3,"2024-06-15T02:12:00.751",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527382,1718417520774,-2169.8,0.00023287,3,"2024-06-15T02:12:00.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527383,1718417520792,-500.0,0.00023287,3,"2024-06-15T02:12:00.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527384,1718417520812,-500.0,0.00023287,3,"2024-06-15T02:12:00.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527385,1718417520829,-1397.37,0.00023287,3,"2024-06-15T02:12:00.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527386,1718417520864,-500.0,0.00023287,3,"2024-06-15T02:12:00.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527387,1718417520889,-500.0,0.00023287,3,"2024-06-15T02:12:00.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527388,1718417520919,-1812.96,0.00023287,3,"2024-06-15T02:12:00.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527389,1718417520938,-1116.08,0.00023287,3,"2024-06-15T02:12:00.938",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527390,1718417520957,-2203.0,0.00023287,3,"2024-06-15T02:12:00.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527391,1718417521115,-2898.04,0.00023287,3,"2024-06-15T02:12:01.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527392,1718417521139,-500.0,0.00023287,3,"2024-06-15T02:12:01.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527393,1718417521154,-500.0,0.00023287,3,"2024-06-15T02:12:01.154",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527394,1718417521174,-1318.8,0.00023287,3,"2024-06-15T02:12:01.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527395,1718417521186,-500.0,0.00023287,3,"2024-06-15T02:12:01.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527396,1718417521215,-500.0,0.00023287,3,"2024-06-15T02:12:01.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527397,1718417521227,-500.0,0.00023287,3,"2024-06-15T02:12:01.227",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527398,1718417521241,-1088.26,0.00023287,3,"2024-06-15T02:12:01.241",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527399,1718417521259,-500.0,0.00023287,3,"2024-06-15T02:12:01.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527400,1718417521270,-1288.4,0.00023287,3,"2024-06-15T02:12:01.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527401,1718417521300,-7905.56,0.00023287,3,"2024-06-15T02:12:01.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527402,1718417521316,-500.0,0.00023287,3,"2024-06-15T02:12:01.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527403,1718417521339,-500.0,0.00023287,3,"2024-06-15T02:12:01.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527404,1718417521364,-500.0,0.00023287,3,"2024-06-15T02:12:01.364",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527405,1718417521375,-974.3,0.00023287,3,"2024-06-15T02:12:01.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527406,1718417521392,-771.35,0.00023287,3,"2024-06-15T02:12:01.392",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527407,1718417521411,-2138.1,0.00023287,3,"2024-06-15T02:12:01.411",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527408,1718417521429,-691.68,0.00023287,3,"2024-06-15T02:12:01.429",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527409,1718417521441,-500.0,0.00023287,3,"2024-06-15T02:12:01.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527410,1718417521454,-3270.81,0.00023287,3,"2024-06-15T02:12:01.454",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527411,1718417521474,-500.0,0.00023287,3,"2024-06-15T02:12:01.474",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527412,1718417521489,-713.64,0.00023287,3,"2024-06-15T02:12:01.489",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527413,1718417521513,-500.0,0.00023287,3,"2024-06-15T02:12:01.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527414,1718417521525,-599.22,0.00023287,3,"2024-06-15T02:12:01.525",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527415,1718417521541,-500.0,0.00023287,3,"2024-06-15T02:12:01.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527416,1718417521557,-500.0,0.00023287,3,"2024-06-15T02:12:01.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527417,1718417521568,-500.0,0.00023287,3,"2024-06-15T02:12:01.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527418,1718417521581,-523.84,0.00023287,3,"2024-06-15T02:12:01.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527419,1718417521597,-500.0,0.00023287,3,"2024-06-15T02:12:01.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527420,1718417521608,-500.0,0.00023287,3,"2024-06-15T02:12:01.608",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527421,1718417521626,-1195.79,0.00023287,3,"2024-06-15T02:12:01.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527422,1718417521638,-500.0,0.00023287,3,"2024-06-15T02:12:01.638",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527423,1718417521650,-500.0,0.00023287,3,"2024-06-15T02:12:01.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527424,1718417521669,-548.4784004,0.00023287,3,"2024-06-15T02:12:01.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527425,1718417521681,-500.0,0.00023287,3,"2024-06-15T02:12:01.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527426,1718417521692,-500.0,0.00023287,3,"2024-06-15T02:12:01.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527427,1718417521704,-1341.44,0.00023287,3,"2024-06-15T02:12:01.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527428,1718417521724,-500.0,0.00023287,3,"2024-06-15T02:12:01.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527429,1718417521737,-1129.63,0.00023287,3,"2024-06-15T02:12:01.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527430,1718417521760,-500.0,0.00023287,3,"2024-06-15T02:12:01.760",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527431,1718417521777,-500.0,0.00023287,3,"2024-06-15T02:12:01.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527432,1718417521787,-500.0,0.00023287,3,"2024-06-15T02:12:01.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527433,1718417521802,-500.0,0.00023287,3,"2024-06-15T02:12:01.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527434,1718417521816,-1346.88,0.00023287,3,"2024-06-15T02:12:01.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527435,1718417521827,-3501.23,0.00023287,3,"2024-06-15T02:12:01.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527436,1718417521839,-516.84,0.00023287,3,"2024-06-15T02:12:01.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527437,1718417521857,-500.0,0.00023287,3,"2024-06-15T02:12:01.857",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527438,1718417521870,-500.0,0.00023287,3,"2024-06-15T02:12:01.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527439,1718417521886,-1291.54,0.00023287,3,"2024-06-15T02:12:01.886",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527440,1718417521902,-809.78,0.00023287,3,"2024-06-15T02:12:01.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527441,1718417521914,-500.0,0.00023287,3,"2024-06-15T02:12:01.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527442,1718417521926,-500.0,0.00023287,3,"2024-06-15T02:12:01.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527443,1718417521952,-923.8,0.00023287,3,"2024-06-15T02:12:01.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527444,1718417521970,-500.0,0.00023287,3,"2024-06-15T02:12:01.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527445,1718417521985,-1654.95,0.00023287,3,"2024-06-15T02:12:01.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527446,1718417521997,-854.0,0.00023287,3,"2024-06-15T02:12:01.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527447,1718417522015,-500.0,0.00023287,3,"2024-06-15T02:12:02.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527448,1718417522030,-4144.87,0.00023287,3,"2024-06-15T02:12:02.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527449,1718417522042,-500.0,0.00023287,3,"2024-06-15T02:12:02.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527450,1718417522055,-500.0,0.00023287,3,"2024-06-15T02:12:02.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527451,1718417522068,-2305.21,0.00023287,3,"2024-06-15T02:12:02.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527452,1718417522081,-500.0,0.00023287,3,"2024-06-15T02:12:02.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527453,1718417522098,-500.0,0.00023287,3,"2024-06-15T02:12:02.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527454,1718417522118,-623.91008377,0.00023287,3,"2024-06-15T02:12:02.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527455,1718417522132,-500.0,0.00023287,3,"2024-06-15T02:12:02.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527456,1718417522146,-500.0,0.00023287,3,"2024-06-15T02:12:02.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527457,1718417522165,-1983.64,0.00023287,3,"2024-06-15T02:12:02.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527458,1718417522178,-500.0,0.00023287,3,"2024-06-15T02:12:02.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527459,1718417522204,-500.0,0.00023287,3,"2024-06-15T02:12:02.204",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527460,1718417522228,-500.0,0.00023287,3,"2024-06-15T02:12:02.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527461,1718417522261,-500.0,0.00023287,3,"2024-06-15T02:12:02.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527462,1718417522276,-768.32,0.00023287,3,"2024-06-15T02:12:02.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527463,1718417522300,-500.0,0.00023287,3,"2024-06-15T02:12:02.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527464,1718417522316,-500.0,0.00023287,3,"2024-06-15T02:12:02.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527465,1718417522332,-5336.34,0.00023287,3,"2024-06-15T02:12:02.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527466,1718417522350,-822.64,0.00023287,3,"2024-06-15T02:12:02.350",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527467,1718417522362,-500.0,0.00023287,3,"2024-06-15T02:12:02.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527468,1718417522374,-453.74,0.0002334,2,"2024-06-15T02:12:02.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527469,1718417522393,-180.79515138,0.00023413,2,"2024-06-15T02:12:02.393",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527470,1718417522412,-155.34510174,0.00023557,2,"2024-06-15T02:12:02.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527471,1718417522440,-500.0,0.0002356,3,"2024-06-15T02:12:02.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527472,1718417522452,-477985.5941306,0.00023561,13,"2024-06-15T02:12:02.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527473,1718417522471,-516.27005809,0.00023561,3,"2024-06-15T02:12:02.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527474,1718417522482,-500.0,0.00023561,3,"2024-06-15T02:12:02.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527475,1718417522495,-563.59200602,0.00023561,3,"2024-06-15T02:12:02.495",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527476,1718417522506,-500.0,0.00023561,3,"2024-06-15T02:12:02.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527477,1718417522524,-500.0,0.00023561,3,"2024-06-15T02:12:02.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527478,1718417522543,-390.33802086,0.00023561,3,"2024-06-15T02:12:02.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527479,1718417522564,-500.0,0.00023561,3,"2024-06-15T02:12:02.564",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527480,1718417522600,-668.77,0.00023561,3,"2024-06-15T02:12:02.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527481,1718417522620,-500.0,0.00023561,3,"2024-06-15T02:12:02.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527482,1718417522659,-319.40698431,0.00023561,3,"2024-06-15T02:12:02.659",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527483,1718417522684,-500.0,0.00023561,3,"2024-06-15T02:12:02.684",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527484,1718417522711,-500.0,0.00023561,3,"2024-06-15T02:12:02.711",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527485,1718417522758,-500.0,0.00023561,3,"2024-06-15T02:12:02.758",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527486,1718417522776,-500.0,0.00023561,3,"2024-06-15T02:12:02.776",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527487,1718417522797,-500.0,0.00023561,3,"2024-06-15T02:12:02.797",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527488,1718417522813,-512.01586371,0.00023561,3,"2024-06-15T02:12:02.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527489,1718417522827,-500.0,0.00023561,3,"2024-06-15T02:12:02.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527490,1718417522839,-500.0,0.00023561,3,"2024-06-15T02:12:02.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527491,1718417522877,-514.03880183,0.00023561,3,"2024-06-15T02:12:02.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527492,1718417522900,-500.0,0.00023561,3,"2024-06-15T02:12:02.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527493,1718417522922,-500.0,0.00023561,3,"2024-06-15T02:12:02.922",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527494,1718417522935,-397.8791425,0.00023561,3,"2024-06-15T02:12:02.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527495,1718417522947,-500.0,0.00023561,3,"2024-06-15T02:12:02.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527496,1718417522967,-500.0,0.00023561,3,"2024-06-15T02:12:02.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527497,1718417522979,-500.0,0.00023561,3,"2024-06-15T02:12:02.979",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527498,1718417522991,-558.89,0.00023561,3,"2024-06-15T02:12:02.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527499,1718417523004,-500.0,0.00023561,3,"2024-06-15T02:12:03.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527500,1718417523016,-500.0,0.00023561,3,"2024-06-15T02:12:03.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527501,1718417523028,-500.0,0.00023561,3,"2024-06-15T02:12:03.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527502,1718417523042,-507.44783729,0.00023561,3,"2024-06-15T02:12:03.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527503,1718417523054,-500.0,0.00023561,3,"2024-06-15T02:12:03.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527504,1718417523067,-500.0,0.00023561,3,"2024-06-15T02:12:03.067",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527505,1718417523079,-500.0,0.00023561,3,"2024-06-15T02:12:03.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527506,1718417523091,-500.0,0.00023561,3,"2024-06-15T02:12:03.091",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527507,1718417523111,-500.0,0.00023561,3,"2024-06-15T02:12:03.111",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527508,1718417523127,-500.0,0.00023561,3,"2024-06-15T02:12:03.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527509,1718417523139,-500.0,0.00023561,3,"2024-06-15T02:12:03.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527510,1718417523150,-514.52563587,0.00023561,3,"2024-06-15T02:12:03.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527511,1718417523170,-500.0,0.00023561,3,"2024-06-15T02:12:03.170",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527512,1718417523189,-385.29159345,0.00023561,3,"2024-06-15T02:12:03.189",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527513,1718417523202,-500.0,0.00023561,3,"2024-06-15T02:12:03.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527514,1718417523214,-500.0,0.00023561,3,"2024-06-15T02:12:03.214",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527515,1718417523228,-500.0,0.00023561,3,"2024-06-15T02:12:03.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527516,1718417523244,-613.05177215,0.00023561,3,"2024-06-15T02:12:03.244",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527517,1718417523260,-186.37800234,0.00023561,3,"2024-06-15T02:12:03.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527518,1718417523282,-500.0,0.00023561,3,"2024-06-15T02:12:03.282",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527519,1718417523300,-500.0,0.00023561,3,"2024-06-15T02:12:03.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527520,1718417523322,-500.0,0.00023561,3,"2024-06-15T02:12:03.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527521,1718417523336,-500.0,0.00023561,3,"2024-06-15T02:12:03.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527522,1718417523348,-607.69,0.00023561,3,"2024-06-15T02:12:03.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527523,1718417523392,-500.0,0.00023561,3,"2024-06-15T02:12:03.392",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527524,1718417523406,-500.0,0.00023561,3,"2024-06-15T02:12:03.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527525,1718417523447,-500.0,0.00023561,3,"2024-06-15T02:12:03.447",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527526,1718417523459,-785.34,0.00023561,3,"2024-06-15T02:12:03.459",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527527,1718417523470,-500.0,0.00023561,3,"2024-06-15T02:12:03.470",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527528,1718417523482,-500.0,0.00023561,3,"2024-06-15T02:12:03.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527529,1718417523494,-500.0,0.00023561,3,"2024-06-15T02:12:03.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527530,1718417523505,-500.0,0.00023561,3,"2024-06-15T02:12:03.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527531,1718417523517,-500.0,0.00023561,3,"2024-06-15T02:12:03.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527532,1718417523530,-544.13776418,0.00023561,3,"2024-06-15T02:12:03.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527533,1718417523540,-500.0,0.00023561,3,"2024-06-15T02:12:03.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527534,1718417523560,-500.0,0.00023561,3,"2024-06-15T02:12:03.560",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527535,1718417523596,-500.0,0.00023561,3,"2024-06-15T02:12:03.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527536,1718417523609,-352.59269395,0.00023561,3,"2024-06-15T02:12:03.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527537,1718417523621,-500.0,0.00023561,3,"2024-06-15T02:12:03.621",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527538,1718417523634,-500.0,0.00023561,3,"2024-06-15T02:12:03.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527539,1718417523647,-500.0,0.00023561,3,"2024-06-15T02:12:03.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527540,1718417523664,-345.12541234,0.00023561,3,"2024-06-15T02:12:03.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527541,1718417523678,-500.0,0.00023561,3,"2024-06-15T02:12:03.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527542,1718417523691,-500.0,0.00023561,3,"2024-06-15T02:12:03.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527543,1718417523704,-170.98362495,0.00023561,3,"2024-06-15T02:12:03.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527544,1718417523723,-500.0,0.00023561,3,"2024-06-15T02:12:03.723",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527545,1718417523746,-500.0,0.00023561,3,"2024-06-15T02:12:03.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527546,1718417523783,-500.0,0.00023561,3,"2024-06-15T02:12:03.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527547,1718417523796,-507.65,0.00023561,3,"2024-06-15T02:12:03.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527548,1718417523808,-500.0,0.00023561,3,"2024-06-15T02:12:03.808",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527549,1718417523820,-231.95565417,0.00023561,3,"2024-06-15T02:12:03.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527550,1718417523831,-510.5264387,0.00023561,3,"2024-06-15T02:12:03.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527551,1718417523843,-500.0,0.00023561,3,"2024-06-15T02:12:03.843",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527552,1718417523856,-500.0,0.00023561,3,"2024-06-15T02:12:03.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527553,1718417523869,-500.0,0.00023561,3,"2024-06-15T02:12:03.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527554,1718417523893,-500.0,0.00023561,3,"2024-06-15T02:12:03.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527555,1718417523908,-500.0,0.00023561,3,"2024-06-15T02:12:03.908",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527556,1718417523924,-511.91752777,0.00023561,3,"2024-06-15T02:12:03.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527557,1718417523935,-200.6686178,0.00023561,3,"2024-06-15T02:12:03.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527558,1718417523946,-436.28459221,0.00023561,3,"2024-06-15T02:12:03.946",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527559,1718417524058,-500.0,0.00023561,3,"2024-06-15T02:12:04.058",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527560,1718417524070,-525.21999938,0.00023561,3,"2024-06-15T02:12:04.070",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527561,1718417524085,-500.0,0.00023561,3,"2024-06-15T02:12:04.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527562,1718417524097,-553.80801159,0.00023561,3,"2024-06-15T02:12:04.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527563,1718417524110,-500.0,0.00023561,3,"2024-06-15T02:12:04.110",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527564,1718417524123,-500.0,0.00023561,3,"2024-06-15T02:12:04.123",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527565,1718417524136,-511.8445131,0.00023561,3,"2024-06-15T02:12:04.136",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527566,1718417524163,-500.0,0.00023561,3,"2024-06-15T02:12:04.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527567,1718417524177,-515.84,0.00023561,3,"2024-06-15T02:12:04.177",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527568,1718417524197,-500.0,0.00023561,3,"2024-06-15T02:12:04.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527569,1718417524210,-500.0,0.00023561,3,"2024-06-15T02:12:04.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527570,1718417524224,-158.02819046,0.00023561,3,"2024-06-15T02:12:04.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527571,1718417524235,-500.0,0.00023561,3,"2024-06-15T02:12:04.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527572,1718417524248,-500.0,0.00023561,3,"2024-06-15T02:12:04.248",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527573,1718417524261,-500.0,0.00023561,3,"2024-06-15T02:12:04.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527574,1718417524274,-500.0,0.00023561,3,"2024-06-15T02:12:04.274",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527575,1718417524289,-512.89393755,0.00023561,3,"2024-06-15T02:12:04.289",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527576,1718417524301,-500.0,0.00023561,3,"2024-06-15T02:12:04.301",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527577,1718417524314,-500.0,0.00023561,3,"2024-06-15T02:12:04.314",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527578,1718417524328,-500.0,0.00023561,3,"2024-06-15T02:12:04.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527579,1718417524339,-509.64316196,0.00023561,3,"2024-06-15T02:12:04.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527580,1718417524352,-501.07,0.00023561,3,"2024-06-15T02:12:04.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527581,1718417524367,-500.0,0.00023561,3,"2024-06-15T02:12:04.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527582,1718417524381,-500.0,0.00023561,3,"2024-06-15T02:12:04.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527583,1718417524407,-500.0,0.00023561,3,"2024-06-15T02:12:04.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527584,1718417524427,-548.40004769,0.00023561,3,"2024-06-15T02:12:04.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527585,1718417524442,-500.0,0.00023561,3,"2024-06-15T02:12:04.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527586,1718417524455,-500.0,0.00023561,3,"2024-06-15T02:12:04.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527587,1718417524481,-500.0,0.00023561,3,"2024-06-15T02:12:04.481",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527588,1718417524493,-150.0,0.00023561,3,"2024-06-15T02:12:04.493",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527589,1718417524506,-284.39247878,0.00023561,3,"2024-06-15T02:12:04.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527590,1718417524517,-500.0,0.00023561,3,"2024-06-15T02:12:04.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527591,1718417524529,-500.0,0.00023561,3,"2024-06-15T02:12:04.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527592,1718417524541,-512.17541686,0.00023561,3,"2024-06-15T02:12:04.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527593,1718417524553,-500.0,0.00023561,3,"2024-06-15T02:12:04.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527594,1718417524568,-500.0,0.00023561,3,"2024-06-15T02:12:04.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527595,1718417524590,-500.0,0.00023561,3,"2024-06-15T02:12:04.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527596,1718417524604,-500.0,0.00023561,3,"2024-06-15T02:12:04.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527597,1718417524618,-500.0,0.00023561,3,"2024-06-15T02:12:04.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527598,1718417524661,-502.2,0.00023561,3,"2024-06-15T02:12:04.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527599,1718417524710,-500.0,0.00023561,3,"2024-06-15T02:12:04.710",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527600,1718417524756,-500.0,0.00023561,3,"2024-06-15T02:12:04.756",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527601,1718417524805,-672.79,0.00023561,3,"2024-06-15T02:12:04.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527602,1718417524831,-500.0,0.00023561,3,"2024-06-15T02:12:04.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527603,1718417524845,-500.0,0.00023561,3,"2024-06-15T02:12:04.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527604,1718417524872,-500.0,0.00023561,3,"2024-06-15T02:12:04.872",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527605,1718417524900,-500.0,0.00023561,3,"2024-06-15T02:12:04.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527606,1718417524915,-500.0,0.00023561,3,"2024-06-15T02:12:04.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527607,1718417524927,-870.98,0.00023561,3,"2024-06-15T02:12:04.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527608,1718417524939,-668.73,0.00023561,3,"2024-06-15T02:12:04.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527609,1718417524956,-500.0,0.00023561,3,"2024-06-15T02:12:04.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527610,1718417524972,-500.0,0.00023561,3,"2024-06-15T02:12:04.972",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527611,1718417524987,-500.0,0.00023561,3,"2024-06-15T02:12:04.987",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527612,1718417525004,-500.0,0.00023561,3,"2024-06-15T02:12:05.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527613,1718417525016,-500.0,0.00023561,3,"2024-06-15T02:12:05.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527614,1718417525028,-500.0,0.00023561,3,"2024-06-15T02:12:05.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527615,1718417525044,-500.0,0.00023561,3,"2024-06-15T02:12:05.044",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527616,1718417525054,-500.0,0.00023561,3,"2024-06-15T02:12:05.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527617,1718417525066,-1385.03,0.00023561,3,"2024-06-15T02:12:05.066",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527618,1718417525080,-500.0,0.00023561,3,"2024-06-15T02:12:05.080",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527619,1718417525093,-500.0,0.00023561,3,"2024-06-15T02:12:05.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527620,1718417525106,-500.0,0.00023561,3,"2024-06-15T02:12:05.106",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527621,1718417525129,-500.0,0.00023561,3,"2024-06-15T02:12:05.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527622,1718417525176,-500.0,0.00023561,3,"2024-06-15T02:12:05.176",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527623,1718417525189,-500.0,0.00023561,3,"2024-06-15T02:12:05.189",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527624,1718417525201,-545.94,0.00023561,3,"2024-06-15T02:12:05.201",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527625,1718417525212,-728.36,0.00023561,3,"2024-06-15T02:12:05.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527626,1718417525224,-888.58,0.00023561,3,"2024-06-15T02:12:05.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527627,1718417525237,-500.0,0.00023561,3,"2024-06-15T02:12:05.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527628,1718417525251,-500.0,0.00023561,3,"2024-06-15T02:12:05.251",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527629,1718417525262,-500.0,0.00023561,3,"2024-06-15T02:12:05.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527630,1718417525274,-500.0,0.00023561,3,"2024-06-15T02:12:05.274",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527631,1718417525287,-500.0,0.00023561,3,"2024-06-15T02:12:05.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527632,1718417525300,-500.0,0.00023561,3,"2024-06-15T02:12:05.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527633,1718417525315,-682.82,0.00023561,3,"2024-06-15T02:12:05.315",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527634,1718417525326,-500.0,0.00023561,3,"2024-06-15T02:12:05.326",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527635,1718417525337,-500.0,0.00023561,3,"2024-06-15T02:12:05.337",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527636,1718417525349,-500.0,0.00023561,3,"2024-06-15T02:12:05.349",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527637,1718417525362,-500.0,0.00023561,3,"2024-06-15T02:12:05.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527638,1718417525379,-532.27,0.00023561,3,"2024-06-15T02:12:05.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527639,1718417525391,-500.0,0.00023561,3,"2024-06-15T02:12:05.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527640,1718417525410,-4841.14,0.00023561,3,"2024-06-15T02:12:05.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527641,1718417525422,-547.951753,0.00023561,3,"2024-06-15T02:12:05.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527642,1718417525435,-606.39,0.00023561,3,"2024-06-15T02:12:05.435",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527643,1718417525446,-500.0,0.00023561,3,"2024-06-15T02:12:05.446",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527644,1718417525464,-856.26,0.00023561,3,"2024-06-15T02:12:05.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527645,1718417525477,-500.0,0.00023561,3,"2024-06-15T02:12:05.477",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527646,1718417525490,-500.0,0.00023561,3,"2024-06-15T02:12:05.490",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527647,1718417525501,-500.0,0.00023561,3,"2024-06-15T02:12:05.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527648,1718417525513,-500.0,0.00023561,3,"2024-06-15T02:12:05.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527649,1718417525531,-506.1,0.00023561,3,"2024-06-15T02:12:05.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527650,1718417525543,-500.0,0.00023561,3,"2024-06-15T02:12:05.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527651,1718417525561,-500.0,0.00023561,3,"2024-06-15T02:12:05.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527652,1718417525575,-724.3,0.00023561,3,"2024-06-15T02:12:05.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527653,1718417525587,-531.35,0.00023561,3,"2024-06-15T02:12:05.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527654,1718417525604,-813.58,0.00023561,3,"2024-06-15T02:12:05.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527655,1718417525616,-500.0,0.00023561,3,"2024-06-15T02:12:05.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527656,1718417525632,-500.0,0.00023561,3,"2024-06-15T02:12:05.632",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527657,1718417525648,-500.0,0.00023561,3,"2024-06-15T02:12:05.648",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527658,1718417525667,-500.0,0.00023561,3,"2024-06-15T02:12:05.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527659,1718417525683,-500.0,0.00023561,3,"2024-06-15T02:12:05.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527660,1718417525698,-500.0,0.00023561,3,"2024-06-15T02:12:05.698",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527661,1718417525712,-519.65,0.00023561,3,"2024-06-15T02:12:05.712",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527662,1718417525735,-778.57,0.00023561,3,"2024-06-15T02:12:05.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527663,1718417525761,-515.24,0.00023561,3,"2024-06-15T02:12:05.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527664,1718417525773,-540.29195735,0.00023561,3,"2024-06-15T02:12:05.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527665,1718417525786,-500.0,0.00023561,3,"2024-06-15T02:12:05.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527666,1718417525804,-1047.51,0.00023561,3,"2024-06-15T02:12:05.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527667,1718417525819,-500.0,0.00023561,3,"2024-06-15T02:12:05.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527668,1718417525830,-903.22,0.00023561,3,"2024-06-15T02:12:05.830",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527669,1718417525850,-500.0,0.00023561,3,"2024-06-15T02:12:05.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527670,1718417525870,-746.57,0.00023561,3,"2024-06-15T02:12:05.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527671,1718417525895,-500.0,0.00023561,3,"2024-06-15T02:12:05.895",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527672,1718417525922,-639.11,0.00023561,3,"2024-06-15T02:12:05.922",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527673,1718417526036,-500.0,0.00023561,3,"2024-06-15T02:12:06.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527674,1718417526108,-777.96,0.00023561,3,"2024-06-15T02:12:06.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527675,1718417526130,-803.6,0.00023561,3,"2024-06-15T02:12:06.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527676,1718417526165,-500.0,0.00023561,3,"2024-06-15T02:12:06.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527677,1718417526188,-2432.85,0.00023561,3,"2024-06-15T02:12:06.188",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527678,1718417526208,-500.0,0.00023561,3,"2024-06-15T02:12:06.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527679,1718417526229,-500.0,0.00023561,3,"2024-06-15T02:12:06.229",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527680,1718417526247,-174.77541294,0.00023561,3,"2024-06-15T02:12:06.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527681,1718417526276,-3528.32,0.00023561,3,"2024-06-15T02:12:06.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527682,1718417526288,-559.3,0.00023561,3,"2024-06-15T02:12:06.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527683,1718417526307,-518.99,0.00023561,3,"2024-06-15T02:12:06.307",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527684,1718417526325,-500.0,0.00023561,3,"2024-06-15T02:12:06.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527685,1718417526349,-626.24,0.00023561,3,"2024-06-15T02:12:06.349",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527686,1718417526362,-2169.8,0.00023561,3,"2024-06-15T02:12:06.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527687,1718417526399,-500.0,0.00023561,3,"2024-06-15T02:12:06.399",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527688,1718417526447,-500.0,0.00023561,3,"2024-06-15T02:12:06.447",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527689,1718417526466,-1397.37,0.00023561,3,"2024-06-15T02:12:06.466",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527690,1718417526484,-500.0,0.00023561,3,"2024-06-15T02:12:06.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527691,1718417526516,-500.0,0.00023561,3,"2024-06-15T02:12:06.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527692,1718417526554,-1812.96,0.00023561,3,"2024-06-15T02:12:06.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527693,1718417526593,-1116.08,0.00023561,3,"2024-06-15T02:12:06.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527694,1718417526627,-2203.0,0.00023561,3,"2024-06-15T02:12:06.627",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527695,1718417526686,-2898.04,0.00023561,3,"2024-06-15T02:12:06.686",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527696,1718417526702,-500.0,0.00023561,3,"2024-06-15T02:12:06.702",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527697,1718417526738,-500.0,0.00023561,3,"2024-06-15T02:12:06.738",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527698,1718417526757,-1318.8,0.00023561,3,"2024-06-15T02:12:06.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527699,1718417526785,-500.0,0.00023561,3,"2024-06-15T02:12:06.785",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527700,1718417526800,-500.0,0.00023561,3,"2024-06-15T02:12:06.800",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527701,1718417526840,-500.0,0.00023561,3,"2024-06-15T02:12:06.840",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527702,1718417526861,-1088.26,0.00023561,3,"2024-06-15T02:12:06.861",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527703,1718417526878,-500.0,0.00023561,3,"2024-06-15T02:12:06.878",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527704,1718417526899,-1288.4,0.00023561,3,"2024-06-15T02:12:06.899",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527705,1718417526924,-7905.56,0.00023561,3,"2024-06-15T02:12:06.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527706,1718417526943,-500.0,0.00023561,3,"2024-06-15T02:12:06.943",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527707,1718417526971,-500.0,0.00023561,3,"2024-06-15T02:12:06.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527708,1718417527007,-500.0,0.00023561,3,"2024-06-15T02:12:07.007",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527709,1718417527022,-974.3,0.00023561,3,"2024-06-15T02:12:07.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527710,1718417527036,-771.35,0.00023561,3,"2024-06-15T02:12:07.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527711,1718417527067,-2138.1,0.00023561,3,"2024-06-15T02:12:07.067",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527712,1718417527079,-691.68,0.00023561,3,"2024-06-15T02:12:07.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527713,1718417527096,-500.0,0.00023561,3,"2024-06-15T02:12:07.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527714,1718417527109,-3270.81,0.00023561,3,"2024-06-15T02:12:07.109",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527715,1718417527138,-500.0,0.00023561,3,"2024-06-15T02:12:07.138",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527716,1718417527179,-713.64,0.00023561,3,"2024-06-15T02:12:07.179",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527717,1718417527195,-500.0,0.00023561,3,"2024-06-15T02:12:07.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527718,1718417527212,-599.22,0.00023561,3,"2024-06-15T02:12:07.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527719,1718417527242,-500.0,0.00023561,3,"2024-06-15T02:12:07.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527720,1718417527255,-607.81349407,0.00023561,3,"2024-06-15T02:12:07.255",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527721,1718417527275,-500.0,0.00023561,3,"2024-06-15T02:12:07.275",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527722,1718417527306,-523.84,0.00023561,3,"2024-06-15T02:12:07.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527723,1718417527328,-500.0,0.00023561,3,"2024-06-15T02:12:07.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527724,1718417527348,-500.0,0.00023561,3,"2024-06-15T02:12:07.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527725,1718417527380,-1195.79,0.00023561,3,"2024-06-15T02:12:07.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527726,1718417527409,-557.2343714,0.00023561,3,"2024-06-15T02:12:07.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527727,1718417527443,-500.0,0.00023561,3,"2024-06-15T02:12:07.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527728,1718417527455,-500.0,0.00023561,3,"2024-06-15T02:12:07.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527729,1718417527479,-500.0,0.00023561,3,"2024-06-15T02:12:07.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527730,1718417527523,-1341.44,0.00023561,3,"2024-06-15T02:12:07.523",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527731,1718417527543,-500.0,0.00023561,3,"2024-06-15T02:12:07.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527732,1718417527572,-1129.63,0.00023561,3,"2024-06-15T02:12:07.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527733,1718417527589,-500.0,0.00023561,3,"2024-06-15T02:12:07.589",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527734,1718417527605,-500.0,0.00023561,3,"2024-06-15T02:12:07.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527735,1718417527628,-500.0,0.00023561,3,"2024-06-15T02:12:07.628",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527736,1718417527641,-500.0,0.00023561,3,"2024-06-15T02:12:07.641",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527737,1718417527669,-1346.88,0.00023561,3,"2024-06-15T02:12:07.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527738,1718417527688,-3501.23,0.00023561,3,"2024-06-15T02:12:07.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527739,1718417527712,-516.84,0.00023561,3,"2024-06-15T02:12:07.712",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527740,1718417527738,-500.0,0.00023561,3,"2024-06-15T02:12:07.738",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527741,1718417527754,-500.0,0.00023561,3,"2024-06-15T02:12:07.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527742,1718417527779,-1291.54,0.00023561,3,"2024-06-15T02:12:07.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527743,1718417527800,-809.78,0.00023561,3,"2024-06-15T02:12:07.800",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527744,1718417527822,-500.0,0.00023561,3,"2024-06-15T02:12:07.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527745,1718417527841,-500.0,0.00023561,3,"2024-06-15T02:12:07.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527746,1718417527858,-923.8,0.00023561,3,"2024-06-15T02:12:07.858",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527747,1718417527875,-500.0,0.00023561,3,"2024-06-15T02:12:07.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527748,1718417527893,-1654.95,0.00023561,3,"2024-06-15T02:12:07.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527749,1718417527913,-854.0,0.00023561,3,"2024-06-15T02:12:07.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527750,1718417527934,-500.0,0.00023561,3,"2024-06-15T02:12:07.934",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527751,1718417527958,-4144.87,0.00023561,3,"2024-06-15T02:12:07.958",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527752,1718417527974,-500.0,0.00023561,3,"2024-06-15T02:12:07.974",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527753,1718417527987,-500.0,0.00023561,3,"2024-06-15T02:12:07.987",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527754,1718417528002,-2305.21,0.00023561,3,"2024-06-15T02:12:08.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527755,1718417528020,-282.51926824,0.00023561,3,"2024-06-15T02:12:08.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527756,1718417528040,-500.0,0.00023561,3,"2024-06-15T02:12:08.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527757,1718417528055,-500.0,0.00023561,3,"2024-06-15T02:12:08.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527758,1718417528069,-500.0,0.00023561,3,"2024-06-15T02:12:08.069",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527759,1718417528094,-1983.64,0.00023561,3,"2024-06-15T02:12:08.094",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527760,1718417528107,-500.0,0.00023561,3,"2024-06-15T02:12:08.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527761,1718417528121,-500.0,0.00023561,3,"2024-06-15T02:12:08.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527762,1718417528144,-500.0,0.00023561,3,"2024-06-15T02:12:08.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527763,1718417528167,-500.0,0.00023561,3,"2024-06-15T02:12:08.167",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527764,1718417528241,-768.32,0.00023561,3,"2024-06-15T02:12:08.241",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527765,1718417528262,-500.0,0.00023561,3,"2024-06-15T02:12:08.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527766,1718417528293,-500.0,0.00023561,3,"2024-06-15T02:12:08.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527767,1718417528339,-5336.34,0.00023561,3,"2024-06-15T02:12:08.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527768,1718417528354,-822.64,0.00023561,3,"2024-06-15T02:12:08.354",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527769,1718417528381,-500.0,0.00023561,3,"2024-06-15T02:12:08.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527770,1718417528398,-430.49,0.00023671,2,"2024-06-15T02:12:08.398",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527771,1718417528429,-150.0,0.00023671,2,"2024-06-15T02:12:08.429",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527772,1718417528471,-457.4,0.00023766,2,"2024-06-15T02:12:08.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527773,1718417528491,-237.17,0.00023805,2,"2024-06-15T02:12:08.491",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527774,1718417528506,-2714.27848556,0.0002383,2,"2024-06-15T02:12:08.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527775,1718417528524,-500.0,0.0002383,3,"2024-06-15T02:12:08.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527776,1718417528549,-55821.73412289,0.00023831,7,"2024-06-15T02:12:08.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527777,1718417528571,-500.0,0.00023831,3,"2024-06-15T02:12:08.571",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527778,1718417528605,-500.0,0.00023835,3,"2024-06-15T02:12:08.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527779,1718417528618,-500.0,0.00023835,3,"2024-06-15T02:12:08.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527780,1718417528634,-500.0,0.00023835,3,"2024-06-15T02:12:08.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527781,1718417528668,-500.0,0.00023835,3,"2024-06-15T02:12:08.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527782,1718417528684,-668.77,0.00023835,3,"2024-06-15T02:12:08.684",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527783,1718417528707,-500.0,0.00023835,3,"2024-06-15T02:12:08.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527784,1718417528720,-500.0,0.00023835,3,"2024-06-15T02:12:08.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527785,1718417528768,-500.0,0.00023835,3,"2024-06-15T02:12:08.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527786,1718417528801,-386.13950067,0.00023835,3,"2024-06-15T02:12:08.801",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527787,1718417528820,-500.0,0.00023835,3,"2024-06-15T02:12:08.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527788,1718417528853,-500.0,0.00023835,3,"2024-06-15T02:12:08.853",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527789,1718417528880,-500.0,0.00023835,3,"2024-06-15T02:12:08.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527790,1718417528900,-500.0,0.00023835,3,"2024-06-15T02:12:08.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527791,1718417528921,-500.0,0.00023835,3,"2024-06-15T02:12:08.921",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527792,1718417528936,-500.0,0.00023835,3,"2024-06-15T02:12:08.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527793,1718417528957,-308.53620101,0.00023835,3,"2024-06-15T02:12:08.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527794,1718417528982,-500.0,0.00023835,3,"2024-06-15T02:12:08.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527795,1718417528994,-500.0,0.00023835,3,"2024-06-15T02:12:08.994",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527796,1718417529008,-558.89,0.00023835,3,"2024-06-15T02:12:09.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527797,1718417529020,-500.0,0.00023835,3,"2024-06-15T02:12:09.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527798,1718417529042,-500.0,0.00023835,3,"2024-06-15T02:12:09.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527799,1718417529061,-500.0,0.00023835,3,"2024-06-15T02:12:09.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527800,1718417529081,-500.0,0.00023835,3,"2024-06-15T02:12:09.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527801,1718417529102,-412.14458999,0.00023835,3,"2024-06-15T02:12:09.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527802,1718417529121,-500.0,0.00023835,3,"2024-06-15T02:12:09.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527803,1718417529133,-500.0,0.00023835,3,"2024-06-15T02:12:09.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527804,1718417529147,-500.0,0.00023835,3,"2024-06-15T02:12:09.147",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527805,1718417529188,-500.0,0.00023835,3,"2024-06-15T02:12:09.188",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527806,1718417529217,-500.0,0.00023835,3,"2024-06-15T02:12:09.217",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527807,1718417529232,-500.0,0.00023835,3,"2024-06-15T02:12:09.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527808,1718417529245,-500.0,0.00023835,3,"2024-06-15T02:12:09.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527809,1718417529304,-500.0,0.00023835,3,"2024-06-15T02:12:09.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527810,1718417529348,-500.0,0.00023835,3,"2024-06-15T02:12:09.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527811,1718417529363,-500.0,0.00023835,3,"2024-06-15T02:12:09.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527812,1718417529389,-500.0,0.00023835,3,"2024-06-15T02:12:09.389",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527813,1718417529420,-500.0,0.00023835,3,"2024-06-15T02:12:09.420",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527814,1718417529452,-500.0,0.00023835,3,"2024-06-15T02:12:09.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527815,1718417529472,-607.69,0.00023835,3,"2024-06-15T02:12:09.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527816,1718417529516,-500.0,0.00023835,3,"2024-06-15T02:12:09.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527817,1718417529540,-500.0,0.00023835,3,"2024-06-15T02:12:09.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527818,1718417529564,-500.0,0.00023835,3,"2024-06-15T02:12:09.564",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527819,1718417529580,-785.34,0.00023835,3,"2024-06-15T02:12:09.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527820,1718417529608,-579.53314658,0.00023835,3,"2024-06-15T02:12:09.608",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527821,1718417529633,-500.0,0.00023835,3,"2024-06-15T02:12:09.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527822,1718417529647,-538.19156787,0.00023835,3,"2024-06-15T02:12:09.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527823,1718417529682,-500.0,0.00023835,3,"2024-06-15T02:12:09.682",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527824,1718417529710,-500.0,0.00023835,3,"2024-06-15T02:12:09.710",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527825,1718417529757,-500.0,0.00023835,3,"2024-06-15T02:12:09.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527826,1718417529784,-500.0,0.00023835,3,"2024-06-15T02:12:09.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527827,1718417529842,-500.0,0.00023835,3,"2024-06-15T02:12:09.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527828,1718417529923,-500.0,0.00023835,3,"2024-06-15T02:12:09.923",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527829,1718417529941,-500.0,0.00023835,3,"2024-06-15T02:12:09.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527830,1718417529960,-500.0,0.00023835,3,"2024-06-15T02:12:09.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527831,1718417529990,-500.0,0.00023835,3,"2024-06-15T02:12:09.990",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527832,1718417530021,-500.0,0.00023835,3,"2024-06-15T02:12:10.021",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527833,1718417530063,-500.0,0.00023835,3,"2024-06-15T02:12:10.063",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527834,1718417530084,-520.52122792,0.00023835,3,"2024-06-15T02:12:10.084",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527835,1718417530097,-500.0,0.00023835,3,"2024-06-15T02:12:10.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527836,1718417530127,-507.65,0.00023835,3,"2024-06-15T02:12:10.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527837,1718417530155,-500.0,0.00023835,3,"2024-06-15T02:12:10.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527838,1718417530175,-500.0,0.00023835,3,"2024-06-15T02:12:10.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527839,1718417530222,-500.0,0.00023835,3,"2024-06-15T02:12:10.222",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527840,1718417530281,-500.0,0.00023835,3,"2024-06-15T02:12:10.281",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527841,1718417530312,-500.0,0.00023835,3,"2024-06-15T02:12:10.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527842,1718417530362,-500.0,0.00023835,3,"2024-06-15T02:12:10.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527843,1718417530400,-500.0,0.00023835,3,"2024-06-15T02:12:10.400",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527844,1718417530433,-500.0,0.00023835,3,"2024-06-15T02:12:10.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527845,1718417530460,-500.0,0.00023835,3,"2024-06-15T02:12:10.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527846,1718417530474,-193.11920258,0.00023835,3,"2024-06-15T02:12:10.474",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527847,1718417530492,-500.0,0.00023835,3,"2024-06-15T02:12:10.492",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527848,1718417530516,-515.84,0.00023835,3,"2024-06-15T02:12:10.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527849,1718417530544,-500.0,0.00023835,3,"2024-06-15T02:12:10.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527850,1718417530582,-500.0,0.00023835,3,"2024-06-15T02:12:10.582",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527851,1718417530593,-500.0,0.00023835,3,"2024-06-15T02:12:10.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527852,1718417530622,-500.0,0.00023835,3,"2024-06-15T02:12:10.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527853,1718417530635,-500.0,0.00023835,3,"2024-06-15T02:12:10.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527854,1718417530649,-500.0,0.00023835,3,"2024-06-15T02:12:10.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527855,1718417530669,-500.0,0.00023835,3,"2024-06-15T02:12:10.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527856,1718417530685,-500.0,0.00023835,3,"2024-06-15T02:12:10.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527857,1718417530704,-500.0,0.00023835,3,"2024-06-15T02:12:10.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527858,1718417530724,-501.07,0.00023835,3,"2024-06-15T02:12:10.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527859,1718417530758,-500.0,0.00023835,3,"2024-06-15T02:12:10.758",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527860,1718417530793,-513.33844705,0.00023835,3,"2024-06-15T02:12:10.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527861,1718417530969,-500.0,0.00023835,3,"2024-06-15T02:12:10.969",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527862,1718417530985,-500.0,0.00023835,3,"2024-06-15T02:12:10.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527863,1718417530998,-522.32415674,0.00023835,3,"2024-06-15T02:12:10.998",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527864,1718417531017,-500.0,0.00023835,3,"2024-06-15T02:12:11.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527865,1718417531029,-150.0,0.00023835,3,"2024-06-15T02:12:11.029",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527866,1718417531043,-500.0,0.00023835,3,"2024-06-15T02:12:11.043",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527867,1718417531055,-500.0,0.00023835,3,"2024-06-15T02:12:11.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527868,1718417531079,-500.0,0.00023835,3,"2024-06-15T02:12:11.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527869,1718417531094,-500.0,0.00023835,3,"2024-06-15T02:12:11.094",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527870,1718417531119,-500.0,0.00023835,3,"2024-06-15T02:12:11.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527871,1718417531155,-500.0,0.00023835,3,"2024-06-15T02:12:11.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527872,1718417531175,-524.56050343,0.00023835,3,"2024-06-15T02:12:11.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527873,1718417531206,-500.0,0.00023835,3,"2024-06-15T02:12:11.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527874,1718417531217,-500.0,0.00023835,3,"2024-06-15T02:12:11.217",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527875,1718417531256,-672.79,0.00023835,3,"2024-06-15T02:12:11.256",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527876,1718417531268,-500.0,0.00023835,3,"2024-06-15T02:12:11.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527877,1718417531280,-500.0,0.00023835,3,"2024-06-15T02:12:11.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527878,1718417531291,-500.0,0.00023835,3,"2024-06-15T02:12:11.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527879,1718417531305,-500.0,0.00023835,3,"2024-06-15T02:12:11.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527880,1718417531327,-500.0,0.00023835,3,"2024-06-15T02:12:11.327",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527881,1718417531350,-870.98,0.00023835,3,"2024-06-15T02:12:11.350",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527882,1718417531370,-668.73,0.00023835,3,"2024-06-15T02:12:11.370",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527883,1718417531395,-500.0,0.00023835,3,"2024-06-15T02:12:11.395",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527884,1718417531412,-500.0,0.00023835,3,"2024-06-15T02:12:11.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527885,1718417531422,-500.0,0.00023835,3,"2024-06-15T02:12:11.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527886,1718417531434,-500.0,0.00023835,3,"2024-06-15T02:12:11.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527887,1718417531451,-500.0,0.00023835,3,"2024-06-15T02:12:11.451",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527888,1718417531471,-500.0,0.00023835,3,"2024-06-15T02:12:11.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527889,1718417531501,-500.0,0.00023835,3,"2024-06-15T02:12:11.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527890,1718417531519,-500.0,0.00023835,3,"2024-06-15T02:12:11.519",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527891,1718417531557,-1385.03,0.00023835,3,"2024-06-15T02:12:11.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527892,1718417531587,-500.0,0.00023835,3,"2024-06-15T02:12:11.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527893,1718417531601,-500.0,0.00023835,3,"2024-06-15T02:12:11.601",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527894,1718417531620,-510.46827725,0.00023835,3,"2024-06-15T02:12:11.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527895,1718417531631,-500.0,0.00023835,3,"2024-06-15T02:12:11.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527896,1718417531642,-500.0,0.00023835,3,"2024-06-15T02:12:11.642",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527897,1718417531653,-500.0,0.00023835,3,"2024-06-15T02:12:11.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527898,1718417531674,-545.94,0.00023835,3,"2024-06-15T02:12:11.674",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527899,1718417531685,-728.36,0.00023835,3,"2024-06-15T02:12:11.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527900,1718417531715,-888.58,0.00023835,3,"2024-06-15T02:12:11.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527901,1718417531730,-500.0,0.00023835,3,"2024-06-15T02:12:11.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527902,1718417531745,-500.0,0.00023835,3,"2024-06-15T02:12:11.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527903,1718417531759,-500.0,0.00023835,3,"2024-06-15T02:12:11.759",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527904,1718417531782,-500.0,0.00023835,3,"2024-06-15T02:12:11.782",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527905,1718417531814,-500.0,0.00023835,3,"2024-06-15T02:12:11.814",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527906,1718417531832,-500.0,0.00023835,3,"2024-06-15T02:12:11.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527907,1718417531845,-682.82,0.00023835,3,"2024-06-15T02:12:11.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527908,1718417531857,-500.0,0.00023835,3,"2024-06-15T02:12:11.857",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527909,1718417531875,-500.0,0.00023835,3,"2024-06-15T02:12:11.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527910,1718417531901,-515.1264683,0.00023835,3,"2024-06-15T02:12:11.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527911,1718417531915,-500.0,0.00023835,3,"2024-06-15T02:12:11.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527912,1718417531944,-532.27,0.00023835,3,"2024-06-15T02:12:11.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527913,1718417531960,-462.47230126,0.00023835,3,"2024-06-15T02:12:11.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527914,1718417531973,-4841.14,0.00023835,3,"2024-06-15T02:12:11.973",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527915,1718417531991,-606.39,0.00023835,3,"2024-06-15T02:12:11.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527916,1718417532003,-500.0,0.00023835,3,"2024-06-15T02:12:12.003",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527917,1718417532059,-856.26,0.00023835,3,"2024-06-15T02:12:12.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527918,1718417532080,-500.0,0.00023835,3,"2024-06-15T02:12:12.080",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527919,1718417532091,-500.0,0.00023835,3,"2024-06-15T02:12:12.091",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527920,1718417532103,-500.0,0.00023835,3,"2024-06-15T02:12:12.103",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527921,1718417532115,-500.0,0.00023835,3,"2024-06-15T02:12:12.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527922,1718417532128,-506.1,0.00023835,3,"2024-06-15T02:12:12.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527923,1718417532139,-500.0,0.00023835,3,"2024-06-15T02:12:12.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527924,1718417532151,-500.0,0.00023835,3,"2024-06-15T02:12:12.151",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527925,1718417532164,-724.3,0.00023835,3,"2024-06-15T02:12:12.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527926,1718417532175,-531.35,0.00023835,3,"2024-06-15T02:12:12.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527927,1718417532195,-813.58,0.00023835,3,"2024-06-15T02:12:12.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527928,1718417532208,-500.0,0.00023835,3,"2024-06-15T02:12:12.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527929,1718417532223,-500.0,0.00023835,3,"2024-06-15T02:12:12.223",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527930,1718417532234,-500.0,0.00023835,3,"2024-06-15T02:12:12.234",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527931,1718417532245,-500.0,0.00023835,3,"2024-06-15T02:12:12.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527932,1718417532257,-500.0,0.00023835,3,"2024-06-15T02:12:12.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527933,1718417532268,-500.0,0.00023835,3,"2024-06-15T02:12:12.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527934,1718417532280,-519.65,0.00023835,3,"2024-06-15T02:12:12.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527935,1718417532291,-778.57,0.00023835,3,"2024-06-15T02:12:12.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527936,1718417532301,-515.24,0.00023835,3,"2024-06-15T02:12:12.301",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527937,1718417532320,-500.0,0.00023835,3,"2024-06-15T02:12:12.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527938,1718417532338,-1047.51,0.00023835,3,"2024-06-15T02:12:12.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527939,1718417532353,-500.0,0.00023835,3,"2024-06-15T02:12:12.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527940,1718417532366,-903.22,0.00023835,3,"2024-06-15T02:12:12.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527941,1718417532377,-500.0,0.00023835,3,"2024-06-15T02:12:12.377",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527942,1718417532388,-746.57,0.00023835,3,"2024-06-15T02:12:12.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527943,1718417532403,-500.0,0.00023835,3,"2024-06-15T02:12:12.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527944,1718417532421,-639.11,0.00023835,3,"2024-06-15T02:12:12.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527945,1718417532433,-350.12024057,0.00023835,3,"2024-06-15T02:12:12.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527946,1718417532453,-777.96,0.00023835,3,"2024-06-15T02:12:12.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527947,1718417532475,-803.6,0.00023835,3,"2024-06-15T02:12:12.475",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527948,1718417532485,-500.0,0.00023835,3,"2024-06-15T02:12:12.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527949,1718417532497,-2432.85,0.00023835,3,"2024-06-15T02:12:12.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527950,1718417532511,-500.0,0.00023835,3,"2024-06-15T02:12:12.511",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527951,1718417532533,-500.0,0.00023835,3,"2024-06-15T02:12:12.533",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527952,1718417532546,-3528.32,0.00023835,3,"2024-06-15T02:12:12.546",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527953,1718417532575,-559.3,0.00023835,3,"2024-06-15T02:12:12.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527954,1718417532593,-518.99,0.00023835,3,"2024-06-15T02:12:12.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527955,1718417532604,-163.71464374,0.00023835,3,"2024-06-15T02:12:12.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527956,1718417532621,-626.24,0.00023835,3,"2024-06-15T02:12:12.621",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527957,1718417532634,-2169.8,0.00023835,3,"2024-06-15T02:12:12.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527958,1718417532672,-500.0,0.00023835,3,"2024-06-15T02:12:12.672",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527959,1718417532690,-500.0,0.00023835,3,"2024-06-15T02:12:12.690",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527960,1718417532702,-1397.37,0.00023835,3,"2024-06-15T02:12:12.702",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527961,1718417532715,-500.0,0.00023835,3,"2024-06-15T02:12:12.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527962,1718417532760,-500.0,0.00023835,3,"2024-06-15T02:12:12.760",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527963,1718417532792,-1812.96,0.00023835,3,"2024-06-15T02:12:12.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527964,1718417532813,-2203.0,0.00023835,3,"2024-06-15T02:12:12.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527965,1718417532829,-1116.08,0.00023835,3,"2024-06-15T02:12:12.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527966,1718417532842,-2898.04,0.00023835,3,"2024-06-15T02:12:12.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527967,1718417532862,-500.0,0.00023835,3,"2024-06-15T02:12:12.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527968,1718417532877,-500.0,0.00023835,3,"2024-06-15T02:12:12.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527969,1718417532894,-1318.8,0.00023835,3,"2024-06-15T02:12:12.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527970,1718417532921,-500.0,0.00023835,3,"2024-06-15T02:12:12.921",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527971,1718417532937,-500.0,0.00023835,3,"2024-06-15T02:12:12.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527972,1718417532960,-500.0,0.00023835,3,"2024-06-15T02:12:12.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527973,1718417532978,-500.0,0.00023835,3,"2024-06-15T02:12:12.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527974,1718417532995,-1088.26,0.00023835,3,"2024-06-15T02:12:12.995",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527975,1718417533009,-1288.4,0.00023835,3,"2024-06-15T02:12:13.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527976,1718417533036,-7905.56,0.00023835,3,"2024-06-15T02:12:13.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527977,1718417533050,-500.0,0.00023835,3,"2024-06-15T02:12:13.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527978,1718417533063,-500.0,0.00023835,3,"2024-06-15T02:12:13.063",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527979,1718417533076,-500.0,0.00023835,3,"2024-06-15T02:12:13.076",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527980,1718417533090,-974.3,0.00023835,3,"2024-06-15T02:12:13.090",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527981,1718417533104,-771.35,0.00023835,3,"2024-06-15T02:12:13.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527982,1718417533122,-2138.1,0.00023835,3,"2024-06-15T02:12:13.122",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527983,1718417533136,-691.68,0.00023835,3,"2024-06-15T02:12:13.136",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527984,1718417533153,-500.0,0.00023835,3,"2024-06-15T02:12:13.153",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527985,1718417533178,-3270.81,0.00023835,3,"2024-06-15T02:12:13.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527986,1718417533215,-500.0,0.00023835,3,"2024-06-15T02:12:13.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527987,1718417533238,-713.64,0.00023835,3,"2024-06-15T02:12:13.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527988,1718417533256,-500.0,0.00023835,3,"2024-06-15T02:12:13.256",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527989,1718417533297,-599.22,0.00023835,3,"2024-06-15T02:12:13.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527990,1718417533317,-500.0,0.00023835,3,"2024-06-15T02:12:13.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527991,1718417533348,-500.0,0.00023835,3,"2024-06-15T02:12:13.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527992,1718417533388,-523.84,0.00023835,3,"2024-06-15T02:12:13.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527993,1718417533409,-500.0,0.00023835,3,"2024-06-15T02:12:13.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527994,1718417533438,-500.0,0.00023835,3,"2024-06-15T02:12:13.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527995,1718417533451,-1195.79,0.00023835,3,"2024-06-15T02:12:13.451",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527996,1718417533468,-226.59106378,0.00023835,3,"2024-06-15T02:12:13.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527997,1718417533484,-500.0,0.00023835,3,"2024-06-15T02:12:13.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527998,1718417533496,-500.0,0.00023835,3,"2024-06-15T02:12:13.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527999,1718417533540,-1341.44,0.00023835,3,"2024-06-15T02:12:13.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528000,1718417533556,-500.0,0.00023835,3,"2024-06-15T02:12:13.556",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528001,1718417533584,-1129.63,0.00023835,3,"2024-06-15T02:12:13.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528002,1718417533610,-500.0,0.00023835,3,"2024-06-15T02:12:13.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528003,1718417533626,-500.0,0.00023835,3,"2024-06-15T02:12:13.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528004,1718417533644,-500.0,0.00023835,3,"2024-06-15T02:12:13.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528005,1718417533669,-500.0,0.00023835,3,"2024-06-15T02:12:13.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528006,1718417533693,-1346.88,0.00023835,3,"2024-06-15T02:12:13.693",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528007,1718417533716,-3501.23,0.00023835,3,"2024-06-15T02:12:13.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528008,1718417533734,-516.84,0.00023835,3,"2024-06-15T02:12:13.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528009,1718417533759,-500.0,0.00023835,3,"2024-06-15T02:12:13.759",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528010,1718417533775,-356.40472221,0.00023835,3,"2024-06-15T02:12:13.775",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528011,1718417533817,-1291.54,0.00023835,3,"2024-06-15T02:12:13.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528012,1718417533844,-809.78,0.00023835,3,"2024-06-15T02:12:13.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528013,1718417533863,-500.0,0.00023835,3,"2024-06-15T02:12:13.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528014,1718417533889,-500.0,0.00023835,3,"2024-06-15T02:12:13.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528015,1718417533913,-923.8,0.00023835,3,"2024-06-15T02:12:13.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528016,1718417533928,-500.0,0.00023835,3,"2024-06-15T02:12:13.928",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528017,1718417533963,-1654.95,0.00023835,3,"2024-06-15T02:12:13.963",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528018,1718417533982,-854.0,0.00023835,3,"2024-06-15T02:12:13.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528019,1718417534003,-500.0,0.00023835,3,"2024-06-15T02:12:14.003",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528020,1718417534033,-4144.87,0.00023835,3,"2024-06-15T02:12:14.033",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528021,1718417534059,-500.0,0.00023835,3,"2024-06-15T02:12:14.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528022,1718417534095,-500.0,0.00023835,3,"2024-06-15T02:12:14.095",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528023,1718417534107,-2305.21,0.00023835,3,"2024-06-15T02:12:14.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528024,1718417534136,-500.0,0.00023835,3,"2024-06-15T02:12:14.136",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528025,1718417534150,-647.47670645,0.00023835,3,"2024-06-15T02:12:14.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528026,1718417534164,-500.0,0.00023835,3,"2024-06-15T02:12:14.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528027,1718417534178,-1983.64,0.00023835,3,"2024-06-15T02:12:14.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528028,1718417534190,-500.0,0.00023835,3,"2024-06-15T02:12:14.190",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528029,1718417534206,-500.0,0.00023835,3,"2024-06-15T02:12:14.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528030,1718417534220,-500.0,0.00023835,3,"2024-06-15T02:12:14.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528031,1718417534232,-368.00181445,0.00023835,3,"2024-06-15T02:12:14.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528032,1718417534257,-768.32,0.00023835,3,"2024-06-15T02:12:14.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528033,1718417534291,-521.22431826,0.00023835,3,"2024-06-15T02:12:14.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528034,1718417534306,-500.0,0.00023835,3,"2024-06-15T02:12:14.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528035,1718417534325,-5336.34,0.00023835,3,"2024-06-15T02:12:14.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528036,1718417534339,-822.64,0.00023835,3,"2024-06-15T02:12:14.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528037,1718417534361,-500.0,0.00023835,3,"2024-06-15T02:12:14.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528038,1718417534384,-180.79515138,0.00023945,2,"2024-06-15T02:12:14.384",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528039,1718417534422,-500.0,0.00023999,3,"2024-06-15T02:12:14.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528040,1718417534434,-500.0,0.00023999,3,"2024-06-15T02:12:14.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528041,1718417534466,-500.0,0.00023999,3,"2024-06-15T02:12:14.466",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528042,1718417534482,-312.0163237,0.00024,10,"2024-06-15T02:12:14.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528043,1718417534508,-250000.0,0.00024,2,"2024-06-15T02:12:14.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528044,1718417534524,-295.0,0.00024,2,"2024-06-15T02:12:14.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528045,1718417534541,-150.28398385,0.00024084,2,"2024-06-15T02:12:14.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528046,1718417534567,-4992.7071141,0.00024099,2,"2024-06-15T02:12:14.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528047,1718417534583,-2058.7735572,0.000241,2,"2024-06-15T02:12:14.583",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528048,1718417534616,-311.0,0.000241,2,"2024-06-15T02:12:14.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528049,1718417534655,-150.0,0.000241,4,"2024-06-15T02:12:14.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528050,1718417534695,-154.16302203,0.00024101,2,"2024-06-15T02:12:14.695",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528051,1718417534737,-500.0,0.00024105,3,"2024-06-15T02:12:14.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528052,1718417534765,-500.0,0.00024109,3,"2024-06-15T02:12:14.765",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528053,1718417534779,-500.0,0.00024109,3,"2024-06-15T02:12:14.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528054,1718417534806,-500.0,0.00024109,3,"2024-06-15T02:12:14.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528055,1718417534818,-500.0,0.00024109,3,"2024-06-15T02:12:14.818",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528056,1718417534830,-668.77,0.00024109,3,"2024-06-15T02:12:14.830",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528057,1718417534852,-500.0,0.00024109,3,"2024-06-15T02:12:14.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528058,1718417534869,-500.0,0.00024109,3,"2024-06-15T02:12:14.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528059,1718417534915,-155.35793675,0.00024109,3,"2024-06-15T02:12:14.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528060,1718417534929,-500.0,0.00024109,3,"2024-06-15T02:12:14.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528061,1718417534940,-500.0,0.00024109,3,"2024-06-15T02:12:14.940",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528062,1718417534967,-500.0,0.00024109,3,"2024-06-15T02:12:14.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528063,1718417534993,-531.35924345,0.00024109,3,"2024-06-15T02:12:14.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528064,1718417535008,-500.0,0.00024109,3,"2024-06-15T02:12:15.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528065,1718417535058,-500.0,0.00024109,3,"2024-06-15T02:12:15.058",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528066,1718417535077,-500.0,0.00024109,3,"2024-06-15T02:12:15.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528067,1718417535091,-500.0,0.00024109,3,"2024-06-15T02:12:15.091",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528068,1718417535126,-558.89,0.00024109,3,"2024-06-15T02:12:15.126",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528069,1718417535147,-609.45445078,0.00024109,3,"2024-06-15T02:12:15.147",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528070,1718417535182,-500.0,0.00024109,3,"2024-06-15T02:12:15.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528071,1718417535199,-500.0,0.00024109,3,"2024-06-15T02:12:15.199",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528072,1718417535211,-500.0,0.00024109,3,"2024-06-15T02:12:15.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528073,1718417535227,-500.0,0.00024109,3,"2024-06-15T02:12:15.227",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528074,1718417535239,-500.0,0.00024109,3,"2024-06-15T02:12:15.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528075,1718417535257,-500.0,0.00024109,3,"2024-06-15T02:12:15.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528076,1718417535272,-500.0,0.00024109,3,"2024-06-15T02:12:15.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528077,1718417535286,-500.0,0.00024109,3,"2024-06-15T02:12:15.286",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528078,1718417535314,-500.0,0.00024109,3,"2024-06-15T02:12:15.314",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528079,1718417535327,-500.0,0.00024109,3,"2024-06-15T02:12:15.327",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528080,1718417535339,-500.0,0.00024109,3,"2024-06-15T02:12:15.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528081,1718417535359,-500.0,0.00024109,3,"2024-06-15T02:12:15.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528082,1718417535376,-500.0,0.00024109,3,"2024-06-15T02:12:15.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528083,1718417535389,-500.0,0.00024109,3,"2024-06-15T02:12:15.389",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528084,1718417535404,-500.0,0.00024109,3,"2024-06-15T02:12:15.404",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528085,1718417535433,-500.0,0.00024109,3,"2024-06-15T02:12:15.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528086,1718417535455,-607.69,0.00024109,3,"2024-06-15T02:12:15.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528087,1718417535473,-500.0,0.00024109,3,"2024-06-15T02:12:15.473",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528088,1718417535500,-500.0,0.00024109,3,"2024-06-15T02:12:15.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528089,1718417535512,-589.069525,0.00024109,3,"2024-06-15T02:12:15.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528090,1718417535524,-785.34,0.00024109,3,"2024-06-15T02:12:15.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528091,1718417535536,-500.0,0.00024109,3,"2024-06-15T02:12:15.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528092,1718417535547,-500.0,0.00024109,3,"2024-06-15T02:12:15.547",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528093,1718417535560,-500.0,0.00024109,3,"2024-06-15T02:12:15.560",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528094,1718417535572,-500.0,0.00024109,3,"2024-06-15T02:12:15.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528095,1718417535584,-500.0,0.00024109,3,"2024-06-15T02:12:15.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528096,1718417535597,-500.0,0.00024109,3,"2024-06-15T02:12:15.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528097,1718417535609,-500.0,0.00024109,3,"2024-06-15T02:12:15.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528098,1718417535626,-500.0,0.00024109,3,"2024-06-15T02:12:15.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528099,1718417535646,-500.0,0.00024109,3,"2024-06-15T02:12:15.646",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528100,1718417535661,-500.0,0.00024109,3,"2024-06-15T02:12:15.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528101,1718417535680,-500.0,0.00024109,3,"2024-06-15T02:12:15.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528102,1718417535692,-500.0,0.00024109,3,"2024-06-15T02:12:15.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528103,1718417535717,-500.0,0.00024109,3,"2024-06-15T02:12:15.717",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528104,1718417535729,-507.65,0.00024109,3,"2024-06-15T02:12:15.729",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528105,1718417535752,-500.0,0.00024109,3,"2024-06-15T02:12:15.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528106,1718417535793,-500.0,0.00024109,3,"2024-06-15T02:12:15.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528107,1718417535804,-511.49858305,0.00024109,3,"2024-06-15T02:12:15.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528108,1718417535815,-500.0,0.00024109,3,"2024-06-15T02:12:15.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528109,1718417535830,-500.0,0.00024109,3,"2024-06-15T02:12:15.830",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528110,1718417535841,-500.0,0.00024109,3,"2024-06-15T02:12:15.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528111,1718417535852,-500.0,0.00024109,3,"2024-06-15T02:12:15.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528112,1718417535863,-417.85013074,0.00024109,3,"2024-06-15T02:12:15.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528113,1718417535879,-530.05130316,0.00024109,3,"2024-06-15T02:12:15.879",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528114,1718417535890,-500.0,0.00024109,3,"2024-06-15T02:12:15.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528115,1718417535903,-515.84,0.00024109,3,"2024-06-15T02:12:15.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528116,1718417535916,-263.48132285,0.00024109,3,"2024-06-15T02:12:15.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528117,1718417535926,-500.0,0.00024109,3,"2024-06-15T02:12:15.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528118,1718417535937,-500.0,0.00024109,3,"2024-06-15T02:12:15.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528119,1718417535951,-500.0,0.00024109,3,"2024-06-15T02:12:15.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528120,1718417535965,-500.0,0.00024109,3,"2024-06-15T02:12:15.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528121,1718417535978,-500.0,0.00024109,3,"2024-06-15T02:12:15.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528122,1718417535995,-500.0,0.00024109,3,"2024-06-15T02:12:15.995",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528123,1718417536008,-500.0,0.00024109,3,"2024-06-15T02:12:16.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528124,1718417536032,-501.07,0.00024109,3,"2024-06-15T02:12:16.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528125,1718417536050,-613.27450428,0.00024109,3,"2024-06-15T02:12:16.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528126,1718417536071,-517.25606126,0.00024109,3,"2024-06-15T02:12:16.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528127,1718417536087,-500.0,0.00024109,3,"2024-06-15T02:12:16.087",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528128,1718417536109,-500.0,0.00024109,3,"2024-06-15T02:12:16.109",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528129,1718417536129,-150.0,0.00024109,3,"2024-06-15T02:12:16.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528130,1718417536186,-500.0,0.00024109,3,"2024-06-15T02:12:16.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528131,1718417536231,-500.0,0.00024109,3,"2024-06-15T02:12:16.231",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528132,1718417536252,-500.0,0.00024109,3,"2024-06-15T02:12:16.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528133,1718417536264,-500.0,0.00024109,3,"2024-06-15T02:12:16.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528134,1718417536283,-500.0,0.00024109,3,"2024-06-15T02:12:16.283",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528135,1718417536302,-532.05243506,0.00024109,3,"2024-06-15T02:12:16.302",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528136,1718417536320,-500.0,0.00024109,3,"2024-06-15T02:12:16.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528137,1718417536354,-500.0,0.00024109,3,"2024-06-15T02:12:16.354",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528138,1718417536367,-672.79,0.00024109,3,"2024-06-15T02:12:16.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528139,1718417536381,-500.0,0.00024109,3,"2024-06-15T02:12:16.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528140,1718417536393,-500.0,0.00024109,3,"2024-06-15T02:12:16.393",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528141,1718417536406,-500.0,0.00024109,3,"2024-06-15T02:12:16.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528142,1718417536429,-500.0,0.00024109,3,"2024-06-15T02:12:16.429",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528143,1718417536469,-500.0,0.00024109,3,"2024-06-15T02:12:16.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528144,1718417536493,-870.98,0.00024109,3,"2024-06-15T02:12:16.493",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528145,1718417536506,-668.73,0.00024109,3,"2024-06-15T02:12:16.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528146,1718417536522,-500.0,0.00024109,3,"2024-06-15T02:12:16.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528147,1718417536547,-500.0,0.00024109,3,"2024-06-15T02:12:16.547",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528148,1718417536562,-500.0,0.00024109,3,"2024-06-15T02:12:16.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528149,1718417536575,-500.0,0.00024109,3,"2024-06-15T02:12:16.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528150,1718417536606,-317.03851558,0.00024109,3,"2024-06-15T02:12:16.606",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528151,1718417536620,-500.0,0.00024109,3,"2024-06-15T02:12:16.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528152,1718417536633,-500.0,0.00024109,3,"2024-06-15T02:12:16.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528153,1718417536651,-500.0,0.00024109,3,"2024-06-15T02:12:16.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528154,1718417536686,-1385.03,0.00024109,3,"2024-06-15T02:12:16.686",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528155,1718417536699,-219.6309504,0.00024109,3,"2024-06-15T02:12:16.699",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528156,1718417536715,-500.0,0.00024109,3,"2024-06-15T02:12:16.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528157,1718417536732,-500.0,0.00024109,3,"2024-06-15T02:12:16.732",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528158,1718417536754,-500.0,0.00024109,3,"2024-06-15T02:12:16.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528159,1718417536768,-500.0,0.00024109,3,"2024-06-15T02:12:16.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528160,1718417536788,-545.94,0.00024109,3,"2024-06-15T02:12:16.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528161,1718417536816,-728.36,0.00024109,3,"2024-06-15T02:12:16.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528162,1718417536839,-888.58,0.00024109,3,"2024-06-15T02:12:16.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528163,1718417536868,-500.0,0.00024109,3,"2024-06-15T02:12:16.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528164,1718417536883,-500.0,0.00024109,3,"2024-06-15T02:12:16.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528165,1718417536898,-500.0,0.00024109,3,"2024-06-15T02:12:16.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528166,1718417536913,-500.0,0.00024109,3,"2024-06-15T02:12:16.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528167,1718417536931,-500.0,0.00024109,3,"2024-06-15T02:12:16.931",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528168,1718417536954,-520.08913854,0.00024109,3,"2024-06-15T02:12:16.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528169,1718417536973,-682.82,0.00024109,3,"2024-06-15T02:12:16.973",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528170,1718417536985,-500.0,0.00024109,3,"2024-06-15T02:12:16.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528171,1718417536998,-500.0,0.00024109,3,"2024-06-15T02:12:16.998",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528172,1718417537011,-500.0,0.00024109,3,"2024-06-15T02:12:17.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528173,1718417537032,-532.27,0.00024109,3,"2024-06-15T02:12:17.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528174,1718417537049,-4841.14,0.00024109,3,"2024-06-15T02:12:17.049",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528175,1718417537088,-606.39,0.00024109,3,"2024-06-15T02:12:17.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528176,1718417537100,-500.0,0.00024109,3,"2024-06-15T02:12:17.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528177,1718417537115,-856.26,0.00024109,3,"2024-06-15T02:12:17.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528178,1718417537130,-500.0,0.00024109,3,"2024-06-15T02:12:17.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528179,1718417537157,-500.0,0.00024109,3,"2024-06-15T02:12:17.157",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528180,1718417537169,-500.0,0.00024109,3,"2024-06-15T02:12:17.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528181,1718417537180,-500.0,0.00024109,3,"2024-06-15T02:12:17.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528182,1718417537193,-506.1,0.00024109,3,"2024-06-15T02:12:17.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528183,1718417537209,-500.0,0.00024109,3,"2024-06-15T02:12:17.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528184,1718417537227,-500.0,0.00024109,3,"2024-06-15T02:12:17.227",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528185,1718417537249,-724.3,0.00024109,3,"2024-06-15T02:12:17.249",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528186,1718417537262,-531.35,0.00024109,3,"2024-06-15T02:12:17.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528187,1718417537279,-813.58,0.00024109,3,"2024-06-15T02:12:17.279",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528188,1718417537309,-500.0,0.00024109,3,"2024-06-15T02:12:17.309",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528189,1718417537335,-500.0,0.00024109,3,"2024-06-15T02:12:17.335",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528190,1718417537352,-500.0,0.00024109,3,"2024-06-15T02:12:17.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528191,1718417537378,-500.0,0.00024109,3,"2024-06-15T02:12:17.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528192,1718417537392,-500.0,0.00024109,3,"2024-06-15T02:12:17.392",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528193,1718417537407,-500.0,0.00024109,3,"2024-06-15T02:12:17.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528194,1718417537425,-519.65,0.00024109,3,"2024-06-15T02:12:17.425",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528195,1718417537437,-778.57,0.00024109,3,"2024-06-15T02:12:17.437",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528196,1718417537452,-515.24,0.00024109,3,"2024-06-15T02:12:17.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528197,1718417537464,-500.0,0.00024109,3,"2024-06-15T02:12:17.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528198,1718417537503,-1047.51,0.00024109,3,"2024-06-15T02:12:17.503",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528199,1718417537517,-256.48508608,0.00024109,3,"2024-06-15T02:12:17.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528200,1718417537531,-903.22,0.00024109,3,"2024-06-15T02:12:17.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528201,1718417537543,-500.0,0.00024109,3,"2024-06-15T02:12:17.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528202,1718417537555,-746.57,0.00024109,3,"2024-06-15T02:12:17.555",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528203,1718417537570,-500.0,0.00024109,3,"2024-06-15T02:12:17.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528204,1718417537582,-639.11,0.00024109,3,"2024-06-15T02:12:17.582",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528205,1718417537594,-777.96,0.00024109,3,"2024-06-15T02:12:17.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528206,1718417537614,-803.6,0.00024109,3,"2024-06-15T02:12:17.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528207,1718417537631,-500.0,0.00024109,3,"2024-06-15T02:12:17.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528208,1718417537650,-2432.85,0.00024109,3,"2024-06-15T02:12:17.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528209,1718417537668,-500.0,0.00024109,3,"2024-06-15T02:12:17.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528210,1718417537689,-500.0,0.00024109,3,"2024-06-15T02:12:17.689",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528211,1718417537704,-3528.32,0.00024109,3,"2024-06-15T02:12:17.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528212,1718417537719,-559.3,0.00024109,3,"2024-06-15T02:12:17.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528213,1718417537734,-518.99,0.00024109,3,"2024-06-15T02:12:17.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528214,1718417537750,-626.24,0.00024109,3,"2024-06-15T02:12:17.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528215,1718417537772,-2169.8,0.00024109,3,"2024-06-15T02:12:17.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528216,1718417537790,-500.0,0.00024109,3,"2024-06-15T02:12:17.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528217,1718417537803,-500.0,0.00024109,3,"2024-06-15T02:12:17.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528218,1718417537828,-1397.37,0.00024109,3,"2024-06-15T02:12:17.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528219,1718417537852,-500.0,0.00024109,3,"2024-06-15T02:12:17.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528220,1718417537872,-425.83068753,0.00024109,3,"2024-06-15T02:12:17.872",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528221,1718417537905,-1812.96,0.00024109,3,"2024-06-15T02:12:17.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528222,1718417537925,-2203.0,0.00024109,3,"2024-06-15T02:12:17.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528223,1718417537937,-1116.08,0.00024109,3,"2024-06-15T02:12:17.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528224,1718417537956,-2898.04,0.00024109,3,"2024-06-15T02:12:17.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528225,1718417537984,-500.0,0.00024109,3,"2024-06-15T02:12:17.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528226,1718417538008,-157.32633924,0.00024109,3,"2024-06-15T02:12:18.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528227,1718417538027,-1318.8,0.00024109,3,"2024-06-15T02:12:18.027",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528228,1718417538039,-500.0,0.00024109,3,"2024-06-15T02:12:18.039",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528229,1718417538051,-500.0,0.00024109,3,"2024-06-15T02:12:18.051",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528230,1718417538088,-500.0,0.00024109,3,"2024-06-15T02:12:18.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528231,1718417538117,-500.0,0.00024109,3,"2024-06-15T02:12:18.117",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528232,1718417538141,-1088.26,0.00024109,3,"2024-06-15T02:12:18.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528233,1718417538163,-1288.4,0.00024109,3,"2024-06-15T02:12:18.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528234,1718417538218,-7905.56,0.00024109,3,"2024-06-15T02:12:18.218",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528235,1718417538246,-500.0,0.00024109,3,"2024-06-15T02:12:18.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528236,1718417538275,-500.0,0.00024109,3,"2024-06-15T02:12:18.275",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528237,1718417538315,-500.0,0.00024109,3,"2024-06-15T02:12:18.315",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528238,1718417538331,-974.3,0.00024109,3,"2024-06-15T02:12:18.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528239,1718417538351,-771.35,0.00024109,3,"2024-06-15T02:12:18.351",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528240,1718417538379,-2138.1,0.00024109,3,"2024-06-15T02:12:18.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528241,1718417538404,-691.68,0.00024109,3,"2024-06-15T02:12:18.404",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528242,1718417538427,-500.0,0.00024109,3,"2024-06-15T02:12:18.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528243,1718417538439,-3270.81,0.00024109,3,"2024-06-15T02:12:18.439",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528244,1718417538462,-500.0,0.00024109,3,"2024-06-15T02:12:18.462",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528245,1718417538486,-500.0,0.00024109,3,"2024-06-15T02:12:18.486",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528246,1718417538508,-713.64,0.00024109,3,"2024-06-15T02:12:18.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528247,1718417538527,-599.22,0.00024109,3,"2024-06-15T02:12:18.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528248,1718417538549,-500.0,0.00024109,3,"2024-06-15T02:12:18.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528249,1718417538588,-500.0,0.00024109,3,"2024-06-15T02:12:18.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528250,1718417538602,-523.84,0.00024109,3,"2024-06-15T02:12:18.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528251,1718417538613,-500.0,0.00024109,3,"2024-06-15T02:12:18.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528252,1718417538626,-239.31595916,0.00024109,3,"2024-06-15T02:12:18.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528253,1718417538656,-1195.79,0.00024109,3,"2024-06-15T02:12:18.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528254,1718417538677,-500.0,0.00024109,3,"2024-06-15T02:12:18.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528255,1718417538690,-500.0,0.00024109,3,"2024-06-15T02:12:18.690",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528256,1718417538707,-1341.44,0.00024109,3,"2024-06-15T02:12:18.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528257,1718417538732,-500.0,0.00024109,3,"2024-06-15T02:12:18.732",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528258,1718417538750,-1129.63,0.00024109,3,"2024-06-15T02:12:18.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528259,1718417538936,-500.0,0.00024109,3,"2024-06-15T02:12:18.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528260,1718417538951,-500.0,0.00024109,3,"2024-06-15T02:12:18.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528261,1718417538973,-500.0,0.00024109,3,"2024-06-15T02:12:18.973",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528262,1718417538987,-1346.88,0.00024109,3,"2024-06-15T02:12:18.987",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528263,1718417539004,-500.0,0.00024109,3,"2024-06-15T02:12:19.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528264,1718417539037,-3501.23,0.00024109,3,"2024-06-15T02:12:19.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528265,1718417539052,-516.84,0.00024109,3,"2024-06-15T02:12:19.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528266,1718417539066,-500.0,0.00024109,3,"2024-06-15T02:12:19.066",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528267,1718417539084,-1291.54,0.00024109,3,"2024-06-15T02:12:19.084",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528268,1718417539100,-809.78,0.00024109,3,"2024-06-15T02:12:19.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528269,1718417539127,-500.0,0.00024109,3,"2024-06-15T02:12:19.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528270,1718417539148,-500.0,0.00024109,3,"2024-06-15T02:12:19.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528271,1718417539186,-923.8,0.00024109,3,"2024-06-15T02:12:19.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528272,1718417539210,-500.0,0.00024109,3,"2024-06-15T02:12:19.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528273,1718417539239,-1654.95,0.00024109,3,"2024-06-15T02:12:19.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528274,1718417539254,-854.0,0.00024109,3,"2024-06-15T02:12:19.254",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528275,1718417539276,-500.0,0.00024109,3,"2024-06-15T02:12:19.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528276,1718417539296,-4144.87,0.00024109,3,"2024-06-15T02:12:19.296",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528277,1718417539327,-500.0,0.00024109,3,"2024-06-15T02:12:19.327",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528278,1718417539362,-500.0,0.00024109,3,"2024-06-15T02:12:19.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528279,1718417539379,-2305.21,0.00024109,3,"2024-06-15T02:12:19.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528280,1718417539409,-500.0,0.00024109,3,"2024-06-15T02:12:19.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528281,1718417539430,-500.0,0.00024109,3,"2024-06-15T02:12:19.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528282,1718417539455,-1983.64,0.00024109,3,"2024-06-15T02:12:19.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528283,1718417539467,-531.87960715,0.00024109,3,"2024-06-15T02:12:19.467",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528284,1718417539498,-500.0,0.00024109,3,"2024-06-15T02:12:19.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528285,1718417539513,-500.0,0.00024109,3,"2024-06-15T02:12:19.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528286,1718417539530,-768.32,0.00024109,3,"2024-06-15T02:12:19.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528287,1718417539549,-5336.34,0.00024109,3,"2024-06-15T02:12:19.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528288,1718417539567,-500.0,0.00024109,3,"2024-06-15T02:12:19.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528289,1718417539580,-822.64,0.00024109,3,"2024-06-15T02:12:19.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528290,1718417539592,-219.94103486,0.00024109,3,"2024-06-15T02:12:19.592",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528291,1718417539620,-170.31725903,0.00024149,2,"2024-06-15T02:12:19.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528292,1718417539655,-166.66666666,0.00024153,2,"2024-06-15T02:12:19.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528293,1718417539681,-589.22763664,0.00024202,2,"2024-06-15T02:12:19.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528294,1718417539697,-169.10462584,0.00024211,2,"2024-06-15T02:12:19.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528295,1718417539714,-180.0,0.0002423,2,"2024-06-15T02:12:19.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528296,1718417539754,-486.98987655,0.00024281,2,"2024-06-15T02:12:19.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528297,1718417539773,-997.04,0.000243,2,"2024-06-15T02:12:19.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528298,1718417539787,-307.34,0.000243,2,"2024-06-15T02:12:19.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528299,1718417539799,-156.64035792,0.00024305,2,"2024-06-15T02:12:19.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528300,1718417539811,-500.0,0.00024327,3,"2024-06-15T02:12:19.811",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528301,1718417539826,-1000.0,0.00024328,2,"2024-06-15T02:12:19.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528302,1718417539842,-486.98987655,0.00024328,2,"2024-06-15T02:12:19.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528303,1718417539855,-3108.46328582,0.00024329,2,"2024-06-15T02:12:19.855",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528304,1718417539871,-155.26798978,0.00024329,2,"2024-06-15T02:12:19.871",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528305,1718417539884,-1318.75116896,0.00024329,2,"2024-06-15T02:12:19.884",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528306,1718417539909,-447.48423157,0.00024329,2,"2024-06-15T02:12:19.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528307,1718417539927,-500.0,0.00024378,3,"2024-06-15T02:12:19.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528308,1718417539939,-500.0,0.00024378,3,"2024-06-15T02:12:19.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528309,1718417539966,-500.0,0.00024382,3,"2024-06-15T02:12:19.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528310,1718417539991,-273.08998079,0.00024383,5,"2024-06-15T02:12:19.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528311,1718417540025,-500.0,0.00024383,3,"2024-06-15T02:12:20.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528312,1718417540044,-500.0,0.00024383,3,"2024-06-15T02:12:20.044",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528313,1718417540059,-500.0,0.00024383,3,"2024-06-15T02:12:20.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528314,1718417540074,-500.0,0.00024383,3,"2024-06-15T02:12:20.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528315,1718417540108,-668.77,0.00024383,3,"2024-06-15T02:12:20.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528316,1718417540141,-360.27986251,0.00024383,3,"2024-06-15T02:12:20.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528317,1718417540167,-500.0,0.00024383,3,"2024-06-15T02:12:20.167",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528318,1718417540196,-500.0,0.00024383,3,"2024-06-15T02:12:20.196",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528319,1718417540206,-500.0,0.00024383,3,"2024-06-15T02:12:20.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528320,1718417540238,-362.83808645,0.00024383,3,"2024-06-15T02:12:20.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528321,1718417540293,-531.16762427,0.00024383,3,"2024-06-15T02:12:20.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528322,1718417540306,-532.29049757,0.00024383,3,"2024-06-15T02:12:20.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528323,1718417540335,-500.0,0.00024383,3,"2024-06-15T02:12:20.335",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528324,1718417540380,-500.0,0.00024383,3,"2024-06-15T02:12:20.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528325,1718417540400,-558.89,0.00024383,3,"2024-06-15T02:12:20.400",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528326,1718417540421,-500.0,0.00024383,3,"2024-06-15T02:12:20.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528327,1718417540445,-514.3251102,0.00024383,3,"2024-06-15T02:12:20.445",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528328,1718417540494,-500.0,0.00024383,3,"2024-06-15T02:12:20.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528329,1718417540530,-327.15479904,0.00024383,3,"2024-06-15T02:12:20.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528330,1718417540548,-545.46212103,0.00024383,3,"2024-06-15T02:12:20.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528331,1718417540581,-500.0,0.00024383,3,"2024-06-15T02:12:20.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528332,1718417540594,-318.17211813,0.00024383,3,"2024-06-15T02:12:20.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528333,1718417540607,-500.0,0.00024383,3,"2024-06-15T02:12:20.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528334,1718417540621,-500.0,0.00024383,3,"2024-06-15T02:12:20.621",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528335,1718417540635,-500.0,0.00024383,3,"2024-06-15T02:12:20.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528336,1718417540654,-500.0,0.00024383,3,"2024-06-15T02:12:20.654",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528337,1718417540667,-500.0,0.00024383,3,"2024-06-15T02:12:20.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528338,1718417540701,-500.0,0.00024383,3,"2024-06-15T02:12:20.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528339,1718417540735,-519.71432395,0.00024383,3,"2024-06-15T02:12:20.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528340,1718417540759,-500.0,0.00024383,3,"2024-06-15T02:12:20.759",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528341,1718417540773,-500.0,0.00024383,3,"2024-06-15T02:12:20.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528342,1718417540799,-607.69,0.00024383,3,"2024-06-15T02:12:20.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528343,1718417540829,-491.93398758,0.00024383,3,"2024-06-15T02:12:20.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528344,1718417540841,-500.0,0.00024383,3,"2024-06-15T02:12:20.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528345,1718417540853,-785.34,0.00024383,3,"2024-06-15T02:12:20.853",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528346,1718417540864,-500.0,0.00024383,3,"2024-06-15T02:12:20.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528347,1718417540884,-500.0,0.00024383,3,"2024-06-15T02:12:20.884",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528348,1718417540896,-515.87406611,0.00024383,3,"2024-06-15T02:12:20.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528349,1718417540909,-500.0,0.00024383,3,"2024-06-15T02:12:20.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528350,1718417540932,-500.0,0.00024383,3,"2024-06-15T02:12:20.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528351,1718417540948,-525.74662403,0.00024383,3,"2024-06-15T02:12:20.948",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528352,1718417540994,-500.0,0.00024383,3,"2024-06-15T02:12:20.994",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528353,1718417541015,-500.0,0.00024383,3,"2024-06-15T02:12:21.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528354,1718417541032,-518.58718588,0.00024383,3,"2024-06-15T02:12:21.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528355,1718417541064,-608.61415132,0.00024383,3,"2024-06-15T02:12:21.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528356,1718417541086,-500.0,0.00024383,3,"2024-06-15T02:12:21.086",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528357,1718417541108,-500.0,0.00024383,3,"2024-06-15T02:12:21.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528358,1718417541122,-500.0,0.00024383,3,"2024-06-15T02:12:21.122",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528359,1718417541142,-507.65,0.00024383,3,"2024-06-15T02:12:21.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528360,1718417541172,-500.0,0.00024383,3,"2024-06-15T02:12:21.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528361,1718417541194,-521.45014095,0.00024383,3,"2024-06-15T02:12:21.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528362,1718417541212,-500.0,0.00024383,3,"2024-06-15T02:12:21.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528363,1718417541227,-500.0,0.00024383,3,"2024-06-15T02:12:21.227",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528364,1718417541240,-500.0,0.00024383,3,"2024-06-15T02:12:21.240",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528365,1718417541256,-500.0,0.00024383,3,"2024-06-15T02:12:21.256",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528366,1718417541273,-515.84,0.00024383,3,"2024-06-15T02:12:21.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528367,1718417541298,-500.0,0.00024383,3,"2024-06-15T02:12:21.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528368,1718417541318,-457.93386158,0.00024383,3,"2024-06-15T02:12:21.318",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528369,1718417541332,-500.0,0.00024383,3,"2024-06-15T02:12:21.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528370,1718417541347,-500.0,0.00024383,3,"2024-06-15T02:12:21.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528371,1718417541371,-544.31289227,0.00024383,3,"2024-06-15T02:12:21.371",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528372,1718417541384,-500.0,0.00024383,3,"2024-06-15T02:12:21.384",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528373,1718417541399,-500.0,0.00024383,3,"2024-06-15T02:12:21.399",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528374,1718417541412,-501.07,0.00024383,3,"2024-06-15T02:12:21.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528375,1718417541428,-500.0,0.00024383,3,"2024-06-15T02:12:21.428",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528376,1718417541441,-500.0,0.00024383,3,"2024-06-15T02:12:21.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528377,1718417541456,-150.0,0.00024383,3,"2024-06-15T02:12:21.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528378,1718417541471,-500.0,0.00024383,3,"2024-06-15T02:12:21.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528379,1718417541484,-500.0,0.00024383,3,"2024-06-15T02:12:21.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528380,1718417541502,-500.0,0.00024383,3,"2024-06-15T02:12:21.502",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528381,1718417541513,-500.0,0.00024383,3,"2024-06-15T02:12:21.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528382,1718417541525,-500.0,0.00024383,3,"2024-06-15T02:12:21.525",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528383,1718417541537,-361.2389949,0.00024383,3,"2024-06-15T02:12:21.537",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528384,1718417541551,-500.0,0.00024383,3,"2024-06-15T02:12:21.551",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528385,1718417541562,-672.79,0.00024383,3,"2024-06-15T02:12:21.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528386,1718417541573,-500.0,0.00024383,3,"2024-06-15T02:12:21.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528387,1718417541584,-500.0,0.00024383,3,"2024-06-15T02:12:21.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528388,1718417541595,-500.0,0.00024383,3,"2024-06-15T02:12:21.595",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528389,1718417541607,-500.0,0.00024383,3,"2024-06-15T02:12:21.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528390,1718417541618,-500.0,0.00024383,3,"2024-06-15T02:12:21.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528391,1718417541629,-870.98,0.00024383,3,"2024-06-15T02:12:21.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528392,1718417541640,-668.73,0.00024383,3,"2024-06-15T02:12:21.640",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528393,1718417541652,-500.0,0.00024383,3,"2024-06-15T02:12:21.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528394,1718417541663,-500.0,0.00024383,3,"2024-06-15T02:12:21.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528395,1718417541679,-500.0,0.00024383,3,"2024-06-15T02:12:21.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528396,1718417541691,-500.0,0.00024383,3,"2024-06-15T02:12:21.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528397,1718417541707,-500.0,0.00024383,3,"2024-06-15T02:12:21.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528398,1718417541736,-500.0,0.00024383,3,"2024-06-15T02:12:21.736",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528399,1718417541751,-500.0,0.00024383,3,"2024-06-15T02:12:21.751",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528400,1718417541762,-1385.03,0.00024383,3,"2024-06-15T02:12:21.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528401,1718417541775,-500.0,0.00024383,3,"2024-06-15T02:12:21.775",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528402,1718417541792,-500.0,0.00024383,3,"2024-06-15T02:12:21.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528403,1718417541807,-500.0,0.00024383,3,"2024-06-15T02:12:21.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528404,1718417541820,-500.0,0.00024383,3,"2024-06-15T02:12:21.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528405,1718417541835,-545.94,0.00024383,3,"2024-06-15T02:12:21.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528406,1718417541849,-728.36,0.00024383,3,"2024-06-15T02:12:21.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528407,1718417541861,-888.58,0.00024383,3,"2024-06-15T02:12:21.861",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528408,1718417541875,-500.0,0.00024383,3,"2024-06-15T02:12:21.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528409,1718417541888,-500.0,0.00024383,3,"2024-06-15T02:12:21.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528410,1718417541899,-500.0,0.00024383,3,"2024-06-15T02:12:21.899",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528411,1718417541914,-500.0,0.00024383,3,"2024-06-15T02:12:21.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528412,1718417541927,-500.0,0.00024383,3,"2024-06-15T02:12:21.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528413,1718417541939,-682.82,0.00024383,3,"2024-06-15T02:12:21.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528414,1718417541950,-500.0,0.00024383,3,"2024-06-15T02:12:21.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528415,1718417541962,-500.0,0.00024383,3,"2024-06-15T02:12:21.962",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528416,1718417541984,-500.0,0.00024383,3,"2024-06-15T02:12:21.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528417,1718417542000,-532.27,0.00024383,3,"2024-06-15T02:12:22.000",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528418,1718417542016,-4841.14,0.00024383,3,"2024-06-15T02:12:22.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528419,1718417542028,-606.39,0.00024383,3,"2024-06-15T02:12:22.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528420,1718417542041,-500.0,0.00024383,3,"2024-06-15T02:12:22.041",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528421,1718417542052,-856.26,0.00024383,3,"2024-06-15T02:12:22.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528422,1718417542068,-500.0,0.00024383,3,"2024-06-15T02:12:22.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528423,1718417542079,-500.0,0.00024383,3,"2024-06-15T02:12:22.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528424,1718417542096,-500.0,0.00024383,3,"2024-06-15T02:12:22.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528425,1718417542114,-500.0,0.00024383,3,"2024-06-15T02:12:22.114",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528426,1718417542128,-506.1,0.00024383,3,"2024-06-15T02:12:22.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528427,1718417542140,-500.0,0.00024383,3,"2024-06-15T02:12:22.140",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528428,1718417542154,-500.0,0.00024383,3,"2024-06-15T02:12:22.154",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528429,1718417542168,-724.3,0.00024383,3,"2024-06-15T02:12:22.168",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528430,1718417542214,-531.35,0.00024383,3,"2024-06-15T02:12:22.214",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528431,1718417542237,-813.58,0.00024383,3,"2024-06-15T02:12:22.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528432,1718417542252,-500.0,0.00024383,3,"2024-06-15T02:12:22.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528433,1718417542268,-500.0,0.00024383,3,"2024-06-15T02:12:22.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528434,1718417542291,-500.0,0.00024383,3,"2024-06-15T02:12:22.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528435,1718417542309,-500.0,0.00024383,3,"2024-06-15T02:12:22.309",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528436,1718417542323,-500.0,0.00024383,3,"2024-06-15T02:12:22.323",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528437,1718417542337,-500.0,0.00024383,3,"2024-06-15T02:12:22.337",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528438,1718417542364,-519.65,0.00024383,3,"2024-06-15T02:12:22.364",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528439,1718417542378,-778.57,0.00024383,3,"2024-06-15T02:12:22.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528440,1718417542391,-515.24,0.00024383,3,"2024-06-15T02:12:22.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528441,1718417542404,-500.0,0.00024383,3,"2024-06-15T02:12:22.404",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528442,1718417542459,-1047.51,0.00024383,3,"2024-06-15T02:12:22.459",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528443,1718417542470,-903.22,0.00024383,3,"2024-06-15T02:12:22.470",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528444,1718417542484,-500.0,0.00024383,3,"2024-06-15T02:12:22.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528445,1718417542499,-746.57,0.00024383,3,"2024-06-15T02:12:22.499",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528446,1718417542522,-500.0,0.00024383,3,"2024-06-15T02:12:22.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528447,1718417542563,-639.11,0.00024383,3,"2024-06-15T02:12:22.563",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528448,1718417542581,-777.96,0.00024383,3,"2024-06-15T02:12:22.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528449,1718417542601,-803.6,0.00024383,3,"2024-06-15T02:12:22.601",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528450,1718417542621,-500.0,0.00024383,3,"2024-06-15T02:12:22.621",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528451,1718417542652,-2432.85,0.00024383,3,"2024-06-15T02:12:22.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528452,1718417542688,-500.0,0.00024383,3,"2024-06-15T02:12:22.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528453,1718417542702,-500.0,0.00024383,3,"2024-06-15T02:12:22.702",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528454,1718417542729,-3528.32,0.00024383,3,"2024-06-15T02:12:22.729",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528455,1718417542748,-559.3,0.00024383,3,"2024-06-15T02:12:22.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528456,1718417542781,-518.99,0.00024383,3,"2024-06-15T02:12:22.781",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528457,1718417542814,-626.24,0.00024383,3,"2024-06-15T02:12:22.814",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528458,1718417542835,-2169.8,0.00024383,3,"2024-06-15T02:12:22.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528459,1718417542861,-500.0,0.00024383,3,"2024-06-15T02:12:22.861",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528460,1718417542880,-500.0,0.00024383,3,"2024-06-15T02:12:22.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528461,1718417542909,-1397.37,0.00024383,3,"2024-06-15T02:12:22.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528462,1718417542943,-500.0,0.00024383,3,"2024-06-15T02:12:22.943",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528463,1718417542963,-1812.96,0.00024383,3,"2024-06-15T02:12:22.963",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528464,1718417542979,-1116.08,0.00024383,3,"2024-06-15T02:12:22.979",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528465,1718417543013,-2203.0,0.00024383,3,"2024-06-15T02:12:23.013",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528466,1718417543028,-500.0,0.00024383,3,"2024-06-15T02:12:23.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528467,1718417543054,-2898.04,0.00024383,3,"2024-06-15T02:12:23.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528468,1718417543067,-1318.8,0.00024383,3,"2024-06-15T02:12:23.067",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528469,1718417543081,-500.0,0.00024383,3,"2024-06-15T02:12:23.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528470,1718417543097,-500.0,0.00024383,3,"2024-06-15T02:12:23.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528471,1718417543120,-500.0,0.00024383,3,"2024-06-15T02:12:23.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528472,1718417543146,-500.0,0.00024383,3,"2024-06-15T02:12:23.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528473,1718417543160,-1088.26,0.00024383,3,"2024-06-15T02:12:23.160",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528474,1718417543185,-1288.4,0.00024383,3,"2024-06-15T02:12:23.185",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528475,1718417543204,-7905.56,0.00024383,3,"2024-06-15T02:12:23.204",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528476,1718417543220,-500.0,0.00024383,3,"2024-06-15T02:12:23.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528477,1718417543238,-500.0,0.00024383,3,"2024-06-15T02:12:23.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528478,1718417543283,-500.0,0.00024383,3,"2024-06-15T02:12:23.283",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528479,1718417543298,-974.3,0.00024383,3,"2024-06-15T02:12:23.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528480,1718417543321,-771.35,0.00024383,3,"2024-06-15T02:12:23.321",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528481,1718417543332,-2138.1,0.00024383,3,"2024-06-15T02:12:23.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528482,1718417543350,-691.68,0.00024383,3,"2024-06-15T02:12:23.350",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528483,1718417543362,-500.0,0.00024383,3,"2024-06-15T02:12:23.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528484,1718417543376,-3270.81,0.00024383,3,"2024-06-15T02:12:23.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528485,1718417543394,-500.0,0.00024383,3,"2024-06-15T02:12:23.394",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528486,1718417543405,-500.0,0.00024383,3,"2024-06-15T02:12:23.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528487,1718417543419,-713.64,0.00024383,3,"2024-06-15T02:12:23.419",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528488,1718417543430,-599.22,0.00024383,3,"2024-06-15T02:12:23.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528489,1718417543443,-500.0,0.00024383,3,"2024-06-15T02:12:23.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528490,1718417543457,-500.0,0.00024383,3,"2024-06-15T02:12:23.457",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528491,1718417543467,-523.84,0.00024383,3,"2024-06-15T02:12:23.467",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528492,1718417543480,-500.0,0.00024383,3,"2024-06-15T02:12:23.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528493,1718417543492,-1195.79,0.00024383,3,"2024-06-15T02:12:23.492",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528494,1718417543503,-500.0,0.00024383,3,"2024-06-15T02:12:23.503",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528495,1718417543514,-500.0,0.00024383,3,"2024-06-15T02:12:23.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528496,1718417543527,-1341.44,0.00024383,3,"2024-06-15T02:12:23.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528497,1718417543539,-249.64254293,0.00024383,3,"2024-06-15T02:12:23.539",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528498,1718417543552,-1129.63,0.00024383,3,"2024-06-15T02:12:23.552",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528499,1718417543567,-500.0,0.00024383,3,"2024-06-15T02:12:23.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528500,1718417543579,-167.05722463,0.00024383,3,"2024-06-15T02:12:23.579",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528501,1718417543591,-500.0,0.00024383,3,"2024-06-15T02:12:23.591",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528502,1718417543605,-1346.88,0.00024383,3,"2024-06-15T02:12:23.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528503,1718417543619,-500.0,0.00024383,3,"2024-06-15T02:12:23.619",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528504,1718417543635,-3501.23,0.00024383,3,"2024-06-15T02:12:23.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528505,1718417543653,-516.84,0.00024383,3,"2024-06-15T02:12:23.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528506,1718417543671,-500.0,0.00024383,3,"2024-06-15T02:12:23.671",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528507,1718417543688,-1291.54,0.00024383,3,"2024-06-15T02:12:23.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528508,1718417543711,-809.78,0.00024383,3,"2024-06-15T02:12:23.711",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528509,1718417543734,-500.0,0.00024383,3,"2024-06-15T02:12:23.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528510,1718417543746,-247.761432,0.00024383,3,"2024-06-15T02:12:23.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528511,1718417543764,-923.8,0.00024383,3,"2024-06-15T02:12:23.764",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528512,1718417543785,-1654.95,0.00024383,3,"2024-06-15T02:12:23.785",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528513,1718417543799,-500.0,0.00024383,3,"2024-06-15T02:12:23.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528514,1718417543813,-854.0,0.00024383,3,"2024-06-15T02:12:23.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528515,1718417543833,-500.0,0.00024383,3,"2024-06-15T02:12:23.833",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528516,1718417543849,-4144.87,0.00024383,3,"2024-06-15T02:12:23.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528517,1718417543863,-500.0,0.00024383,3,"2024-06-15T02:12:23.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528518,1718417543877,-618.63792652,0.00024383,3,"2024-06-15T02:12:23.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528519,1718417543891,-2305.21,0.00024383,3,"2024-06-15T02:12:23.891",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528520,1718417543904,-500.0,0.00024383,3,"2024-06-15T02:12:23.904",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528521,1718417543916,-500.0,0.00024383,3,"2024-06-15T02:12:23.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528522,1718417543939,-1983.64,0.00024383,3,"2024-06-15T02:12:23.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528523,1718417543956,-500.0,0.00024383,3,"2024-06-15T02:12:23.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528524,1718417543974,-500.0,0.00024383,3,"2024-06-15T02:12:23.974",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528525,1718417543985,-768.32,0.00024383,3,"2024-06-15T02:12:23.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528526,1718417543998,-5336.34,0.00024383,3,"2024-06-15T02:12:23.998",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528527,1718417544010,-500.0,0.00024383,3,"2024-06-15T02:12:24.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528528,1718417544025,-822.64,0.00024383,3,"2024-06-15T02:12:24.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528529,1718417544036,-541.99,0.00024384,2,"2024-06-15T02:12:24.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528530,1718417544051,-177.56,0.00024384,2,"2024-06-15T02:12:24.051",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528531,1718417544074,-272.23,0.00024384,2,"2024-06-15T02:12:24.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528532,1718417544088,-196.09,0.00024384,2,"2024-06-15T02:12:24.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528533,1718417544101,-666.73,0.000244,2,"2024-06-15T02:12:24.101",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528534,1718417544115,-151.37127213,0.00024403,2,"2024-06-15T02:12:24.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528535,1718417544132,-380.53,0.00024407,2,"2024-06-15T02:12:24.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528536,1718417544144,-150.0246704,0.00024468,2,"2024-06-15T02:12:24.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528537,1718417544166,-180.79515138,0.00024477,2,"2024-06-15T02:12:24.166",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528538,1718417544202,-486.98987655,0.0002448,2,"2024-06-15T02:12:24.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528539,1718417544213,-589.22763664,0.0002449,2,"2024-06-15T02:12:24.213",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528540,1718417544227,-1003.76503649,0.00024552,2,"2024-06-15T02:12:24.227",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528541,1718417544259,-153.06091491,0.00024559,2,"2024-06-15T02:12:24.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528542,1718417544279,-486.98987655,0.0002456,2,"2024-06-15T02:12:24.279",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528543,1718417544306,-153.06091491,0.0002457,2,"2024-06-15T02:12:24.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528544,1718417544332,-150.28398385,0.00024583,2,"2024-06-15T02:12:24.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528545,1718417544352,-486.98987655,0.00024585,2,"2024-06-15T02:12:24.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528546,1718417544376,-153.6481927,0.00024593,2,"2024-06-15T02:12:24.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528547,1718417544409,-151.37127213,0.0002461,2,"2024-06-15T02:12:24.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528548,1718417544426,-153.58284453,0.00024627,2,"2024-06-15T02:12:24.426",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528549,1718417544442,-500.0,0.00024652,3,"2024-06-15T02:12:24.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528550,1718417544456,-500.0,0.00024657,3,"2024-06-15T02:12:24.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528551,1718417544471,-500.0,0.00024657,3,"2024-06-15T02:12:24.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528552,1718417544499,-533.79257996,0.00024657,3,"2024-06-15T02:12:24.499",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528553,1718417544514,-500.0,0.00024657,3,"2024-06-15T02:12:24.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528554,1718417544526,-668.77,0.00024657,3,"2024-06-15T02:12:24.526",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528555,1718417544539,-500.0,0.00024657,3,"2024-06-15T02:12:24.539",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528556,1718417544554,-500.0,0.00024657,3,"2024-06-15T02:12:24.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528557,1718417544566,-500.0,0.00024657,3,"2024-06-15T02:12:24.566",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528558,1718417544578,-500.0,0.00024657,3,"2024-06-15T02:12:24.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528559,1718417544590,-500.0,0.00024657,3,"2024-06-15T02:12:24.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528560,1718417544622,-558.89,0.00024657,3,"2024-06-15T02:12:24.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528561,1718417544643,-500.0,0.00024657,3,"2024-06-15T02:12:24.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528562,1718417544666,-500.0,0.00024657,3,"2024-06-15T02:12:24.666",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528563,1718417544718,-500.0,0.00024657,3,"2024-06-15T02:12:24.718",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528564,1718417544757,-500.0,0.00024657,3,"2024-06-15T02:12:24.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528565,1718417544788,-500.0,0.00024657,3,"2024-06-15T02:12:24.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528566,1718417544819,-500.0,0.00024657,3,"2024-06-15T02:12:24.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528567,1718417544842,-257.47551266,0.00024657,3,"2024-06-15T02:12:24.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528568,1718417544907,-500.0,0.00024657,3,"2024-06-15T02:12:24.907",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528569,1718417544939,-514.68676316,0.00024657,3,"2024-06-15T02:12:24.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528570,1718417544965,-608.53684966,0.00024657,3,"2024-06-15T02:12:24.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528571,1718417544985,-500.0,0.00024657,3,"2024-06-15T02:12:24.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528572,1718417545006,-607.69,0.00024657,3,"2024-06-15T02:12:25.006",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528573,1718417545035,-475.19362907,0.00024657,3,"2024-06-15T02:12:25.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528574,1718417545077,-785.34,0.00024657,3,"2024-06-15T02:12:25.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528575,1718417545108,-300.43971144,0.00024657,3,"2024-06-15T02:12:25.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528576,1718417545120,-500.0,0.00024657,3,"2024-06-15T02:12:25.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528577,1718417545134,-497.07964386,0.00024657,3,"2024-06-15T02:12:25.134",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528578,1718417545169,-500.0,0.00024657,3,"2024-06-15T02:12:25.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528579,1718417545181,-396.18884385,0.00024657,3,"2024-06-15T02:12:25.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528580,1718417545194,-500.0,0.00024657,3,"2024-06-15T02:12:25.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528581,1718417545210,-500.0,0.00024657,3,"2024-06-15T02:12:25.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528582,1718417545244,-500.0,0.00024657,3,"2024-06-15T02:12:25.244",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528583,1718417545263,-500.0,0.00024657,3,"2024-06-15T02:12:25.263",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528584,1718417545281,-507.65,0.00024657,3,"2024-06-15T02:12:25.281",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528585,1718417545297,-500.0,0.00024657,3,"2024-06-15T02:12:25.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528586,1718417545323,-500.0,0.00024657,3,"2024-06-15T02:12:25.323",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528587,1718417545338,-500.0,0.00024657,3,"2024-06-15T02:12:25.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528588,1718417545351,-500.0,0.00024657,3,"2024-06-15T02:12:25.351",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528589,1718417545368,-500.0,0.00024657,3,"2024-06-15T02:12:25.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528590,1718417545381,-515.84,0.00024657,3,"2024-06-15T02:12:25.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528591,1718417545409,-500.0,0.00024657,3,"2024-06-15T02:12:25.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528592,1718417545438,-489.32475947,0.00024657,3,"2024-06-15T02:12:25.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528593,1718417545453,-500.0,0.00024657,3,"2024-06-15T02:12:25.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528594,1718417545478,-500.0,0.00024657,3,"2024-06-15T02:12:25.478",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528595,1718417545497,-500.0,0.00024657,3,"2024-06-15T02:12:25.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528596,1718417545514,-501.07,0.00024657,3,"2024-06-15T02:12:25.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528597,1718417545528,-512.67773953,0.00024657,3,"2024-06-15T02:12:25.528",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528598,1718417545541,-514.53117301,0.00024657,3,"2024-06-15T02:12:25.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528599,1718417545566,-150.0,0.00024657,3,"2024-06-15T02:12:25.566",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528600,1718417545582,-500.0,0.00024657,3,"2024-06-15T02:12:25.582",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528601,1718417545596,-500.0,0.00024657,3,"2024-06-15T02:12:25.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528602,1718417545612,-500.0,0.00024657,3,"2024-06-15T02:12:25.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528603,1718417545624,-500.0,0.00024657,3,"2024-06-15T02:12:25.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528604,1718417545636,-500.0,0.00024657,3,"2024-06-15T02:12:25.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528605,1718417545650,-539.20017068,0.00024657,3,"2024-06-15T02:12:25.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528606,1718417545664,-672.79,0.00024657,3,"2024-06-15T02:12:25.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528607,1718417545688,-500.0,0.00024657,3,"2024-06-15T02:12:25.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528608,1718417545703,-500.0,0.00024657,3,"2024-06-15T02:12:25.703",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528609,1718417545719,-500.0,0.00024657,3,"2024-06-15T02:12:25.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528610,1718417545733,-500.0,0.00024657,3,"2024-06-15T02:12:25.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528611,1718417545753,-500.0,0.00024657,3,"2024-06-15T02:12:25.753",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528612,1718417545778,-870.98,0.00024657,3,"2024-06-15T02:12:25.778",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528613,1718417545791,-668.73,0.00024657,3,"2024-06-15T02:12:25.791",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528614,1718417545802,-500.0,0.00024657,3,"2024-06-15T02:12:25.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528615,1718417545815,-500.0,0.00024657,3,"2024-06-15T02:12:25.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528616,1718417545829,-371.45484302,0.00024657,3,"2024-06-15T02:12:25.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528617,1718417545842,-500.0,0.00024657,3,"2024-06-15T02:12:25.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528618,1718417545866,-163.37575102,0.00024657,3,"2024-06-15T02:12:25.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528619,1718417545885,-500.0,0.00024657,3,"2024-06-15T02:12:25.885",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528620,1718417545902,-218.31364698,0.00024657,3,"2024-06-15T02:12:25.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528621,1718417545926,-1385.03,0.00024657,3,"2024-06-15T02:12:25.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528622,1718417545944,-500.0,0.00024657,3,"2024-06-15T02:12:25.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528623,1718417545980,-500.0,0.00024657,3,"2024-06-15T02:12:25.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528624,1718417545991,-500.0,0.00024657,3,"2024-06-15T02:12:25.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528625,1718417546151,-500.0,0.00024657,3,"2024-06-15T02:12:26.151",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528626,1718417546185,-545.94,0.00024657,3,"2024-06-15T02:12:26.185",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528627,1718417546210,-728.36,0.00024657,3,"2024-06-15T02:12:26.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528628,1718417546253,-888.58,0.00024657,3,"2024-06-15T02:12:26.253",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528629,1718417546294,-500.0,0.00024657,3,"2024-06-15T02:12:26.294",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528630,1718417546323,-500.0,0.00024657,3,"2024-06-15T02:12:26.323",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528631,1718417546340,-500.0,0.00024657,3,"2024-06-15T02:12:26.340",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528632,1718417546373,-500.0,0.00024657,3,"2024-06-15T02:12:26.373",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528633,1718417546391,-500.0,0.00024657,3,"2024-06-15T02:12:26.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528634,1718417546406,-682.82,0.00024657,3,"2024-06-15T02:12:26.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528635,1718417546424,-500.0,0.00024657,3,"2024-06-15T02:12:26.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528636,1718417546442,-500.0,0.00024657,3,"2024-06-15T02:12:26.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528637,1718417546460,-500.0,0.00024657,3,"2024-06-15T02:12:26.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528638,1718417546489,-532.27,0.00024657,3,"2024-06-15T02:12:26.489",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528639,1718417546510,-4841.14,0.00024657,3,"2024-06-15T02:12:26.510",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528640,1718417546530,-606.39,0.00024657,3,"2024-06-15T02:12:26.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528641,1718417546553,-500.0,0.00024657,3,"2024-06-15T02:12:26.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528642,1718417546582,-856.26,0.00024657,3,"2024-06-15T02:12:26.582",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528643,1718417546594,-500.0,0.00024657,3,"2024-06-15T02:12:26.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528644,1718417546609,-500.0,0.00024657,3,"2024-06-15T02:12:26.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528645,1718417546623,-500.0,0.00024657,3,"2024-06-15T02:12:26.623",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528646,1718417546635,-500.0,0.00024657,3,"2024-06-15T02:12:26.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528647,1718417546650,-506.1,0.00024657,3,"2024-06-15T02:12:26.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528648,1718417546661,-500.0,0.00024657,3,"2024-06-15T02:12:26.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528649,1718417546677,-500.0,0.00024657,3,"2024-06-15T02:12:26.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528650,1718417546692,-724.3,0.00024657,3,"2024-06-15T02:12:26.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528651,1718417546708,-531.35,0.00024657,3,"2024-06-15T02:12:26.708",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528652,1718417546723,-813.58,0.00024657,3,"2024-06-15T02:12:26.723",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528653,1718417546745,-500.0,0.00024657,3,"2024-06-15T02:12:26.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528654,1718417546769,-500.0,0.00024657,3,"2024-06-15T02:12:26.769",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528655,1718417546783,-500.0,0.00024657,3,"2024-06-15T02:12:26.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528656,1718417546796,-500.0,0.00024657,3,"2024-06-15T02:12:26.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528657,1718417546822,-500.0,0.00024657,3,"2024-06-15T02:12:26.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528658,1718417546834,-500.0,0.00024657,3,"2024-06-15T02:12:26.834",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528659,1718417546850,-519.65,0.00024657,3,"2024-06-15T02:12:26.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528660,1718417546867,-778.57,0.00024657,3,"2024-06-15T02:12:26.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528661,1718417546881,-515.24,0.00024657,3,"2024-06-15T02:12:26.881",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528662,1718417546896,-500.0,0.00024657,3,"2024-06-15T02:12:26.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528663,1718417546913,-1047.51,0.00024657,3,"2024-06-15T02:12:26.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528664,1718417546929,-903.22,0.00024657,3,"2024-06-15T02:12:26.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528665,1718417546940,-500.0,0.00024657,3,"2024-06-15T02:12:26.940",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528666,1718417546954,-746.57,0.00024657,3,"2024-06-15T02:12:26.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528667,1718417546966,-500.0,0.00024657,3,"2024-06-15T02:12:26.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528668,1718417546980,-639.11,0.00024657,3,"2024-06-15T02:12:26.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528669,1718417546992,-777.96,0.00024657,3,"2024-06-15T02:12:26.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528670,1718417547008,-803.6,0.00024657,3,"2024-06-15T02:12:27.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528671,1718417547032,-500.0,0.00024657,3,"2024-06-15T02:12:27.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528672,1718417547045,-2432.85,0.00024657,3,"2024-06-15T02:12:27.045",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528673,1718417547067,-500.0,0.00024657,3,"2024-06-15T02:12:27.067",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528674,1718417547082,-500.0,0.00024657,3,"2024-06-15T02:12:27.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528675,1718417547097,-3528.32,0.00024657,3,"2024-06-15T02:12:27.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528676,1718417547109,-559.3,0.00024657,3,"2024-06-15T02:12:27.109",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528677,1718417547127,-518.99,0.00024657,3,"2024-06-15T02:12:27.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528678,1718417547147,-626.24,0.00024657,3,"2024-06-15T02:12:27.147",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528679,1718417547169,-500.0,0.00024657,3,"2024-06-15T02:12:27.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528680,1718417547194,-2169.8,0.00024657,3,"2024-06-15T02:12:27.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528681,1718417547214,-500.0,0.00024657,3,"2024-06-15T02:12:27.214",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528682,1718417547231,-1397.37,0.00024657,3,"2024-06-15T02:12:27.231",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528683,1718417547243,-500.0,0.00024657,3,"2024-06-15T02:12:27.243",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528684,1718417547258,-1812.96,0.00024657,3,"2024-06-15T02:12:27.258",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528685,1718417547273,-1116.08,0.00024657,3,"2024-06-15T02:12:27.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528686,1718417547287,-2203.0,0.00024657,3,"2024-06-15T02:12:27.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528687,1718417547303,-500.0,0.00024657,3,"2024-06-15T02:12:27.303",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528688,1718417547322,-2898.04,0.00024657,3,"2024-06-15T02:12:27.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528689,1718417547336,-1318.8,0.00024657,3,"2024-06-15T02:12:27.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528690,1718417547363,-500.0,0.00024657,3,"2024-06-15T02:12:27.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528691,1718417547380,-500.0,0.00024657,3,"2024-06-15T02:12:27.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528692,1718417547393,-500.0,0.00024657,3,"2024-06-15T02:12:27.393",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528693,1718417547405,-352.73728336,0.00024657,3,"2024-06-15T02:12:27.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528694,1718417547424,-1088.26,0.00024657,3,"2024-06-15T02:12:27.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528695,1718417547435,-1288.4,0.00024657,3,"2024-06-15T02:12:27.435",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528696,1718417547447,-7905.56,0.00024657,3,"2024-06-15T02:12:27.447",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528697,1718417547458,-500.0,0.00024657,3,"2024-06-15T02:12:27.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528698,1718417547470,-352.11384705,0.00024657,3,"2024-06-15T02:12:27.470",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528699,1718417547481,-500.0,0.00024657,3,"2024-06-15T02:12:27.481",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528700,1718417547493,-974.3,0.00024657,3,"2024-06-15T02:12:27.493",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528701,1718417547505,-771.35,0.00024657,3,"2024-06-15T02:12:27.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528702,1718417547515,-691.68,0.00024657,3,"2024-06-15T02:12:27.515",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528703,1718417547531,-2138.1,0.00024657,3,"2024-06-15T02:12:27.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528704,1718417547542,-500.0,0.00024657,3,"2024-06-15T02:12:27.542",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528705,1718417547555,-3270.81,0.00024657,3,"2024-06-15T02:12:27.555",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528706,1718417547569,-500.0,0.00024657,3,"2024-06-15T02:12:27.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528707,1718417547583,-500.0,0.00024657,3,"2024-06-15T02:12:27.583",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528708,1718417547599,-713.64,0.00024657,3,"2024-06-15T02:12:27.599",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528709,1718417547613,-599.22,0.00024657,3,"2024-06-15T02:12:27.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528710,1718417547627,-500.0,0.00024657,3,"2024-06-15T02:12:27.627",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528711,1718417547649,-500.0,0.00024657,3,"2024-06-15T02:12:27.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528712,1718417547676,-523.84,0.00024657,3,"2024-06-15T02:12:27.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528713,1718417547692,-500.0,0.00024657,3,"2024-06-15T02:12:27.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528714,1718417547703,-1195.79,0.00024657,3,"2024-06-15T02:12:27.703",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528715,1718417547715,-500.0,0.00024657,3,"2024-06-15T02:12:27.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528716,1718417547729,-500.0,0.00024657,3,"2024-06-15T02:12:27.729",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528717,1718417547745,-1341.44,0.00024657,3,"2024-06-15T02:12:27.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528718,1718417547760,-1129.63,0.00024657,3,"2024-06-15T02:12:27.760",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528719,1718417547772,-500.0,0.00024657,3,"2024-06-15T02:12:27.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528720,1718417547785,-500.0,0.00024657,3,"2024-06-15T02:12:27.785",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528721,1718417547799,-1346.88,0.00024657,3,"2024-06-15T02:12:27.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528722,1718417547812,-500.0,0.00024657,3,"2024-06-15T02:12:27.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528723,1718417547823,-3501.23,0.00024657,3,"2024-06-15T02:12:27.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528724,1718417547835,-516.84,0.00024657,3,"2024-06-15T02:12:27.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528725,1718417547848,-500.0,0.00024657,3,"2024-06-15T02:12:27.848",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528726,1718417547860,-1291.54,0.00024657,3,"2024-06-15T02:12:27.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528727,1718417547871,-809.78,0.00024657,3,"2024-06-15T02:12:27.871",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528728,1718417547882,-500.0,0.00024657,3,"2024-06-15T02:12:27.882",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528729,1718417547899,-923.8,0.00024657,3,"2024-06-15T02:12:27.899",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528730,1718417547917,-1654.95,0.00024657,3,"2024-06-15T02:12:27.917",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528731,1718417547930,-372.88027529,0.00024657,3,"2024-06-15T02:12:27.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528732,1718417547944,-854.0,0.00024657,3,"2024-06-15T02:12:27.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528733,1718417547955,-500.0,0.00024657,3,"2024-06-15T02:12:27.955",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528734,1718417547978,-4144.87,0.00024657,3,"2024-06-15T02:12:27.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528735,1718417547991,-500.0,0.00024657,3,"2024-06-15T02:12:27.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528736,1718417548007,-2305.21,0.00024657,3,"2024-06-15T02:12:28.007",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528737,1718417548027,-500.0,0.00024657,3,"2024-06-15T02:12:28.027",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528738,1718417548038,-500.0,0.00024657,3,"2024-06-15T02:12:28.038",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528739,1718417548050,-1983.64,0.00024657,3,"2024-06-15T02:12:28.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528740,1718417548061,-500.0,0.00024657,3,"2024-06-15T02:12:28.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528741,1718417548073,-500.0,0.00024657,3,"2024-06-15T02:12:28.073",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528742,1718417548085,-768.32,0.00024657,3,"2024-06-15T02:12:28.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528743,1718417548097,-5336.34,0.00024657,3,"2024-06-15T02:12:28.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528744,1718417548107,-500.0,0.00024657,3,"2024-06-15T02:12:28.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528745,1718417548118,-822.64,0.00024657,3,"2024-06-15T02:12:28.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528746,1718417548145,-154.91617768,0.00024697,2,"2024-06-15T02:12:28.145",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528747,1718417548156,-170.31725903,0.00024708,2,"2024-06-15T02:12:28.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528748,1718417548169,-151.37127213,0.0002473,2,"2024-06-15T02:12:28.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528749,1718417548182,-156.64035792,0.00024738,2,"2024-06-15T02:12:28.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528750,1718417548195,-150.28398385,0.00024784,2,"2024-06-15T02:12:28.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528751,1718417548225,-500.0,0.00024797,3,"2024-06-15T02:12:28.225",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528752,1718417548241,-156.64035792,0.00024809,2,"2024-06-15T02:12:28.241",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528753,1718417548259,-1056.49182,0.0002485,2,"2024-06-15T02:12:28.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528754,1718417548280,-153.58284453,0.00024874,2,"2024-06-15T02:12:28.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528755,1718417548300,-486.98987655,0.00024875,2,"2024-06-15T02:12:28.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528756,1718417548317,-6803.82836973,0.000249,2,"2024-06-15T02:12:28.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528757,1718417548328,-486.98987655,0.0002491,2,"2024-06-15T02:12:28.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528758,1718417548353,-500.0,0.00024931,3,"2024-06-15T02:12:28.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528759,1718417548365,-500.0,0.00024931,3,"2024-06-15T02:12:28.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528760,1718417548375,-500.0,0.00024931,3,"2024-06-15T02:12:28.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528761,1718417548406,-668.77,0.00024931,3,"2024-06-15T02:12:28.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528762,1718417548433,-377.39486719,0.00024931,3,"2024-06-15T02:12:28.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528763,1718417548448,-500.0,0.00024931,3,"2024-06-15T02:12:28.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528764,1718417548460,-500.0,0.00024931,3,"2024-06-15T02:12:28.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528765,1718417548476,-500.0,0.00024931,3,"2024-06-15T02:12:28.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528766,1718417548520,-500.0,0.00024931,3,"2024-06-15T02:12:28.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528767,1718417548532,-558.89,0.00024931,3,"2024-06-15T02:12:28.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528768,1718417548546,-500.0,0.00024931,3,"2024-06-15T02:12:28.546",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528769,1718417548560,-504.5,0.00024931,3,"2024-06-15T02:12:28.560",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528770,1718417548585,-500.0,0.00024931,3,"2024-06-15T02:12:28.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528771,1718417548598,-500.0,0.00024931,3,"2024-06-15T02:12:28.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528772,1718417548610,-262.02959656,0.00024931,3,"2024-06-15T02:12:28.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528773,1718417548626,-581.15666817,0.00024931,3,"2024-06-15T02:12:28.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528774,1718417548637,-537.9855461,0.00024931,3,"2024-06-15T02:12:28.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528775,1718417548648,-500.0,0.00024931,3,"2024-06-15T02:12:28.648",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528776,1718417548661,-607.69,0.00024931,3,"2024-06-15T02:12:28.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528777,1718417548681,-785.34,0.00024931,3,"2024-06-15T02:12:28.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528778,1718417548701,-482.67221237,0.00024931,3,"2024-06-15T02:12:28.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528779,1718417548713,-500.0,0.00024931,3,"2024-06-15T02:12:28.713",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528780,1718417548764,-500.0,0.00024931,3,"2024-06-15T02:12:28.764",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528781,1718417548779,-524.53429426,0.00024931,3,"2024-06-15T02:12:28.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528782,1718417548791,-500.0,0.00024931,3,"2024-06-15T02:12:28.791",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528783,1718417548810,-500.0,0.00024931,3,"2024-06-15T02:12:28.810",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528784,1718417548830,-507.65,0.00024931,3,"2024-06-15T02:12:28.830",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528785,1718417548845,-500.0,0.00024931,3,"2024-06-15T02:12:28.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528786,1718417548859,-500.0,0.00024931,3,"2024-06-15T02:12:28.859",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528787,1718417548896,-500.0,0.00024931,3,"2024-06-15T02:12:28.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528788,1718417548937,-500.0,0.00024931,3,"2024-06-15T02:12:28.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528789,1718417548956,-500.0,0.00024931,3,"2024-06-15T02:12:28.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528790,1718417548989,-515.84,0.00024931,3,"2024-06-15T02:12:28.989",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528791,1718417549006,-500.0,0.00024931,3,"2024-06-15T02:12:29.006",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528792,1718417549028,-500.0,0.00024931,3,"2024-06-15T02:12:29.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528793,1718417549043,-500.0,0.00024931,3,"2024-06-15T02:12:29.043",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528794,1718417549060,-509.36568053,0.00024931,3,"2024-06-15T02:12:29.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528795,1718417549072,-501.07,0.00024931,3,"2024-06-15T02:12:29.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528796,1718417549096,-150.0,0.00024931,3,"2024-06-15T02:12:29.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528797,1718417549120,-500.0,0.00024931,3,"2024-06-15T02:12:29.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528798,1718417549164,-589.66555598,0.00024931,3,"2024-06-15T02:12:29.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528799,1718417549178,-500.0,0.00024931,3,"2024-06-15T02:12:29.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528800,1718417549202,-500.0,0.00024931,3,"2024-06-15T02:12:29.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528801,1718417549219,-500.0,0.00024931,3,"2024-06-15T02:12:29.219",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528802,1718417549231,-672.79,0.00024931,3,"2024-06-15T02:12:29.231",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528803,1718417549255,-500.0,0.00024931,3,"2024-06-15T02:12:29.255",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528804,1718417549271,-500.0,0.00024931,3,"2024-06-15T02:12:29.271",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528805,1718417549292,-500.0,0.00024931,3,"2024-06-15T02:12:29.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528806,1718417549304,-500.0,0.00024931,3,"2024-06-15T02:12:29.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528807,1718417549318,-500.0,0.00024931,3,"2024-06-15T02:12:29.318",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528808,1718417549331,-870.98,0.00024931,3,"2024-06-15T02:12:29.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528809,1718417549345,-668.73,0.00024931,3,"2024-06-15T02:12:29.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528810,1718417549365,-500.0,0.00024931,3,"2024-06-15T02:12:29.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528811,1718417549396,-514.45519268,0.00024931,3,"2024-06-15T02:12:29.396",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528812,1718417549427,-500.0,0.00024931,3,"2024-06-15T02:12:29.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528813,1718417549452,-500.0,0.00024931,3,"2024-06-15T02:12:29.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528814,1718417549474,-1385.03,0.00024931,3,"2024-06-15T02:12:29.474",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528815,1718417549506,-513.5273432,0.00024931,3,"2024-06-15T02:12:29.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528816,1718417549523,-500.0,0.00024931,3,"2024-06-15T02:12:29.523",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528817,1718417549552,-500.0,0.00024931,3,"2024-06-15T02:12:29.552",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528818,1718417549571,-317.00568604,0.00024931,3,"2024-06-15T02:12:29.571",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528819,1718417549585,-545.94,0.00024931,3,"2024-06-15T02:12:29.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528820,1718417549597,-728.36,0.00024931,3,"2024-06-15T02:12:29.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528821,1718417549612,-888.58,0.00024931,3,"2024-06-15T02:12:29.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528822,1718417549625,-515.82339876,0.00024931,3,"2024-06-15T02:12:29.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528823,1718417549640,-477.31515907,0.00024931,3,"2024-06-15T02:12:29.640",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528824,1718417549653,-525.18627429,0.00024931,3,"2024-06-15T02:12:29.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528825,1718417549678,-275.58291884,0.00024931,3,"2024-06-15T02:12:29.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528826,1718417549703,-516.75785144,0.00024931,3,"2024-06-15T02:12:29.703",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528827,1718417549723,-682.82,0.00024931,3,"2024-06-15T02:12:29.723",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528828,1718417549748,-500.0,0.00024931,3,"2024-06-15T02:12:29.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528829,1718417549777,-500.0,0.00024931,3,"2024-06-15T02:12:29.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528830,1718417549795,-515.07710173,0.00024931,3,"2024-06-15T02:12:29.795",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528831,1718417549838,-532.27,0.00024931,3,"2024-06-15T02:12:29.838",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528832,1718417549873,-4841.14,0.00024931,3,"2024-06-15T02:12:29.873",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528833,1718417549907,-606.39,0.00024931,3,"2024-06-15T02:12:29.907",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528834,1718417549919,-500.0,0.00024931,3,"2024-06-15T02:12:29.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528835,1718417549935,-856.26,0.00024931,3,"2024-06-15T02:12:29.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528836,1718417549950,-171.47879599,0.00024931,3,"2024-06-15T02:12:29.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528837,1718417549977,-646.19309228,0.00024931,3,"2024-06-15T02:12:29.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528838,1718417550009,-500.0,0.00024931,3,"2024-06-15T02:12:30.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528839,1718417550029,-500.0,0.00024931,3,"2024-06-15T02:12:30.029",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528840,1718417550043,-506.1,0.00024931,3,"2024-06-15T02:12:30.043",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528841,1718417550056,-500.0,0.00024931,3,"2024-06-15T02:12:30.056",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528842,1718417550072,-500.0,0.00024931,3,"2024-06-15T02:12:30.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528843,1718417550086,-724.3,0.00024931,3,"2024-06-15T02:12:30.086",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528844,1718417550098,-531.35,0.00024931,3,"2024-06-15T02:12:30.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528845,1718417550112,-813.58,0.00024931,3,"2024-06-15T02:12:30.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528846,1718417550131,-500.0,0.00024931,3,"2024-06-15T02:12:30.131",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528847,1718417550146,-500.0,0.00024931,3,"2024-06-15T02:12:30.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528848,1718417550172,-500.0,0.00024931,3,"2024-06-15T02:12:30.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528849,1718417550198,-500.0,0.00024931,3,"2024-06-15T02:12:30.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528850,1718417550255,-500.0,0.00024931,3,"2024-06-15T02:12:30.255",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528851,1718417550280,-500.0,0.00024931,3,"2024-06-15T02:12:30.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528852,1718417550293,-519.65,0.00024931,3,"2024-06-15T02:12:30.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528853,1718417550338,-778.57,0.00024931,3,"2024-06-15T02:12:30.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528854,1718417550385,-515.24,0.00024931,3,"2024-06-15T02:12:30.385",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528855,1718417550401,-500.0,0.00024931,3,"2024-06-15T02:12:30.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528856,1718417550432,-1047.51,0.00024931,3,"2024-06-15T02:12:30.432",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528857,1718417550460,-903.22,0.00024931,3,"2024-06-15T02:12:30.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528858,1718417550475,-583.36556344,0.00024931,3,"2024-06-15T02:12:30.475",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528859,1718417550489,-746.57,0.00024931,3,"2024-06-15T02:12:30.489",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528860,1718417550543,-552.73808584,0.00024931,3,"2024-06-15T02:12:30.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528861,1718417550556,-639.11,0.00024931,3,"2024-06-15T02:12:30.556",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528862,1718417550588,-777.96,0.00024931,3,"2024-06-15T02:12:30.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528863,1718417550619,-803.6,0.00024931,3,"2024-06-15T02:12:30.619",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528864,1718417550630,-500.0,0.00024931,3,"2024-06-15T02:12:30.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528865,1718417550643,-2432.85,0.00024931,3,"2024-06-15T02:12:30.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528866,1718417550658,-461.04907948,0.00024931,3,"2024-06-15T02:12:30.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528867,1718417550679,-500.0,0.00024931,3,"2024-06-15T02:12:30.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528868,1718417550691,-3528.32,0.00024931,3,"2024-06-15T02:12:30.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528869,1718417550709,-559.3,0.00024931,3,"2024-06-15T02:12:30.709",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528870,1718417550734,-518.99,0.00024931,3,"2024-06-15T02:12:30.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528871,1718417550760,-626.24,0.00024931,3,"2024-06-15T02:12:30.760",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528872,1718417550790,-500.0,0.00024931,3,"2024-06-15T02:12:30.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528873,1718417550833,-2169.8,0.00024931,3,"2024-06-15T02:12:30.833",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528874,1718417550850,-500.0,0.00024931,3,"2024-06-15T02:12:30.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528875,1718417550874,-1397.37,0.00024931,3,"2024-06-15T02:12:30.874",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528876,1718417550891,-500.0,0.00024931,3,"2024-06-15T02:12:30.891",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528877,1718417550918,-1812.96,0.00024931,3,"2024-06-15T02:12:30.918",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528878,1718417550932,-1116.08,0.00024931,3,"2024-06-15T02:12:30.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528879,1718417550978,-2203.0,0.00024931,3,"2024-06-15T02:12:30.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528880,1718417550991,-300.63372482,0.00024931,3,"2024-06-15T02:12:30.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528881,1718417551009,-2898.04,0.00024931,3,"2024-06-15T02:12:31.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528882,1718417551027,-1318.8,0.00024931,3,"2024-06-15T02:12:31.027",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528883,1718417551046,-500.0,0.00024931,3,"2024-06-15T02:12:31.046",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528884,1718417551075,-500.0,0.00024931,3,"2024-06-15T02:12:31.075",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528885,1718417551119,-500.0,0.00024931,3,"2024-06-15T02:12:31.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528886,1718417551137,-1088.26,0.00024931,3,"2024-06-15T02:12:31.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528887,1718417551167,-1288.4,0.00024931,3,"2024-06-15T02:12:31.167",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528888,1718417551208,-7905.56,0.00024931,3,"2024-06-15T02:12:31.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528889,1718417551221,-500.0,0.00024931,3,"2024-06-15T02:12:31.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528890,1718417551246,-500.0,0.00024931,3,"2024-06-15T02:12:31.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528891,1718417551261,-974.3,0.00024931,3,"2024-06-15T02:12:31.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528892,1718417551306,-771.35,0.00024931,3,"2024-06-15T02:12:31.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528893,1718417551336,-691.68,0.00024931,3,"2024-06-15T02:12:31.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528894,1718417551370,-2138.1,0.00024931,3,"2024-06-15T02:12:31.370",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528895,1718417551395,-500.0,0.00024931,3,"2024-06-15T02:12:31.395",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528896,1718417551419,-3270.81,0.00024931,3,"2024-06-15T02:12:31.419",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528897,1718417551458,-500.0,0.00024931,3,"2024-06-15T02:12:31.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528898,1718417551470,-500.0,0.00024931,3,"2024-06-15T02:12:31.470",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528899,1718417551489,-713.64,0.00024931,3,"2024-06-15T02:12:31.489",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528900,1718417551511,-599.22,0.00024931,3,"2024-06-15T02:12:31.511",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528901,1718417551531,-500.0,0.00024931,3,"2024-06-15T02:12:31.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528902,1718417551545,-500.0,0.00024931,3,"2024-06-15T02:12:31.545",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528903,1718417551557,-523.84,0.00024931,3,"2024-06-15T02:12:31.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528904,1718417551573,-500.0,0.00024931,3,"2024-06-15T02:12:31.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528905,1718417551590,-1195.79,0.00024931,3,"2024-06-15T02:12:31.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528906,1718417551603,-500.0,0.00024931,3,"2024-06-15T02:12:31.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528907,1718417551615,-514.97381231,0.00024931,3,"2024-06-15T02:12:31.615",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528908,1718417551629,-1341.44,0.00024931,3,"2024-06-15T02:12:31.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528909,1718417551642,-1129.63,0.00024931,3,"2024-06-15T02:12:31.642",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528910,1718417551654,-500.0,0.00024931,3,"2024-06-15T02:12:31.654",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528911,1718417551680,-500.0,0.00024931,3,"2024-06-15T02:12:31.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528912,1718417551700,-1346.88,0.00024931,3,"2024-06-15T02:12:31.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528913,1718417551713,-500.0,0.00024931,3,"2024-06-15T02:12:31.713",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528914,1718417551745,-3501.23,0.00024931,3,"2024-06-15T02:12:31.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528915,1718417551761,-516.84,0.00024931,3,"2024-06-15T02:12:31.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528916,1718417551778,-500.0,0.00024931,3,"2024-06-15T02:12:31.778",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528917,1718417551796,-1291.54,0.00024931,3,"2024-06-15T02:12:31.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528918,1718417551810,-809.78,0.00024931,3,"2024-06-15T02:12:31.810",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528919,1718417551823,-500.0,0.00024931,3,"2024-06-15T02:12:31.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528920,1718417551835,-923.8,0.00024931,3,"2024-06-15T02:12:31.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528921,1718417551848,-1654.95,0.00024931,3,"2024-06-15T02:12:31.848",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528922,1718417551864,-854.0,0.00024931,3,"2024-06-15T02:12:31.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528923,1718417551878,-500.0,0.00024931,3,"2024-06-15T02:12:31.878",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528924,1718417551910,-4144.87,0.00024931,3,"2024-06-15T02:12:31.910",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528925,1718417551930,-216.79521985,0.00024931,3,"2024-06-15T02:12:31.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528926,1718417551952,-2305.21,0.00024931,3,"2024-06-15T02:12:31.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528927,1718417551967,-500.0,0.00024931,3,"2024-06-15T02:12:31.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528928,1718417551990,-1983.64,0.00024931,3,"2024-06-15T02:12:31.990",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528929,1718417552015,-500.0,0.00024931,3,"2024-06-15T02:12:32.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528930,1718417552027,-500.0,0.00024931,3,"2024-06-15T02:12:32.027",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528931,1718417552039,-768.32,0.00024931,3,"2024-06-15T02:12:32.039",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528932,1718417552050,-500.0,0.00024931,3,"2024-06-15T02:12:32.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528933,1718417552062,-5336.34,0.00024931,3,"2024-06-15T02:12:32.062",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528934,1718417552074,-822.64,0.00024931,3,"2024-06-15T02:12:32.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528935,1718417552088,-151.37127213,0.00024954,2,"2024-06-15T02:12:32.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528936,1718417552104,-150.0246704,0.00024964,2,"2024-06-15T02:12:32.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528937,1718417552120,-198.31609878,0.00024982,3,"2024-06-15T02:12:32.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528938,1718417552135,-589.22763664,0.0002499,2,"2024-06-15T02:12:32.135",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528939,1718417552150,-154.58330109,0.00024996,2,"2024-06-15T02:12:32.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528940,1718417552165,-1783.46865341,0.00024999,3,"2024-06-15T02:12:32.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528941,1718417552180,-500.0,0.00024999,3,"2024-06-15T02:12:32.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528942,1718417552219,-500.0,0.00024999,3,"2024-06-15T02:12:32.219",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528943,1718417552236,-833.76716776,0.00025,2,"2024-06-15T02:12:32.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528944,1718417552256,-931.33430512,0.00025,2,"2024-06-15T02:12:32.256",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528945,1718417552284,-155.0,0.00025,2,"2024-06-15T02:12:32.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528946,1718417552304,-159.24549886,0.00025,2,"2024-06-15T02:12:32.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528947,1718417552320,-14481.52236848,0.00025,2,"2024-06-15T02:12:32.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528948,1718417552332,-326.45039702,0.00025,2,"2024-06-15T02:12:32.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528949,1718417552345,-155.0,0.00025,2,"2024-06-15T02:12:32.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528950,1718417552366,-225.42116399,0.00025,2,"2024-06-15T02:12:32.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528951,1718417552380,-250.71321724,0.00025,2,"2024-06-15T02:12:32.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528952,1718417552395,-326.32284748,0.00025,2,"2024-06-15T02:12:32.395",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528953,1718417552439,-707.20018038,0.00025,2,"2024-06-15T02:12:32.439",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528954,1718417552465,-1278.43970172,0.00025,2,"2024-06-15T02:12:32.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528955,1718417552495,-227086.05157574,0.00025,2,"2024-06-15T02:12:32.495",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528956,1718417552517,-825.0,0.00025,4,"2024-06-15T02:12:32.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528957,1718417552530,-295.0,0.00025,2,"2024-06-15T02:12:32.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528958,1718417552541,-297.84661665,0.00025,2,"2024-06-15T02:12:32.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528959,1718417552559,-150.81382979,0.00025,2,"2024-06-15T02:12:32.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528960,1718417552569,-3035.0,0.00025,4,"2024-06-15T02:12:32.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528961,1718417552583,-285.91,0.00025,2,"2024-06-15T02:12:32.583",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528962,1718417552752,-10025.68287511,0.00025,2,"2024-06-15T02:12:32.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528963,1718417552767,-166.0,0.00025,2,"2024-06-15T02:12:32.767",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528964,1718417552781,-1350.0,0.00025,2,"2024-06-15T02:12:32.781",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528965,1718417552791,-4966.74,0.00025,2,"2024-06-15T02:12:32.791",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528966,1718417552807,-486.98987655,0.00025006,2,"2024-06-15T02:12:32.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528967,1718417552823,-180.79515138,0.0002501,2,"2024-06-15T02:12:32.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528968,1718417552841,-155.86084039,0.0002501,2,"2024-06-15T02:12:32.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528969,1718417552856,-166.66666668,0.00025067,2,"2024-06-15T02:12:32.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528970,1718417552869,-154.16302203,0.0002509,2,"2024-06-15T02:12:32.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528971,1718417552883,-161.47570401,0.00025106,2,"2024-06-15T02:12:32.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528972,1718417552903,-151.37127213,0.00025116,2,"2024-06-15T02:12:32.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528973,1718417552927,-151.37127213,0.00025168,2,"2024-06-15T02:12:32.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528974,1718417552975,-486.98987655,0.0002519,2,"2024-06-15T02:12:32.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528975,1718417553001,-500.0,0.00025205,3,"2024-06-15T02:12:33.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528976,1718417553014,-500.0,0.00025205,3,"2024-06-15T02:12:33.014",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528977,1718417553035,-500.0,0.00025205,3,"2024-06-15T02:12:33.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528978,1718417553060,-668.77,0.00025205,3,"2024-06-15T02:12:33.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528979,1718417553077,-500.0,0.00025205,3,"2024-06-15T02:12:33.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528980,1718417553096,-500.0,0.00025205,3,"2024-06-15T02:12:33.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528981,1718417553132,-500.0,0.00025205,3,"2024-06-15T02:12:33.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528982,1718417553150,-296.33161051,0.00025205,3,"2024-06-15T02:12:33.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528983,1718417553181,-558.89,0.00025205,3,"2024-06-15T02:12:33.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528984,1718417553198,-310.68857821,0.00025205,3,"2024-06-15T02:12:33.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528985,1718417553218,-500.0,0.00025205,3,"2024-06-15T02:12:33.218",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528986,1718417553235,-500.0,0.00025205,3,"2024-06-15T02:12:33.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528987,1718417553252,-493.89480736,0.00025205,3,"2024-06-15T02:12:33.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528988,1718417553264,-607.69,0.00025205,3,"2024-06-15T02:12:33.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528989,1718417553293,-785.34,0.00025205,3,"2024-06-15T02:12:33.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528990,1718417553311,-500.0,0.00025205,3,"2024-06-15T02:12:33.311",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528991,1718417553329,-500.0,0.00025205,3,"2024-06-15T02:12:33.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528992,1718417553348,-500.0,0.00025205,3,"2024-06-15T02:12:33.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528993,1718417553361,-500.0,0.00025205,3,"2024-06-15T02:12:33.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528994,1718417553375,-507.65,0.00025205,3,"2024-06-15T02:12:33.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528995,1718417553386,-500.0,0.00025205,3,"2024-06-15T02:12:33.386",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528996,1718417553398,-500.0,0.00025205,3,"2024-06-15T02:12:33.398",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528997,1718417553412,-500.0,0.00025205,3,"2024-06-15T02:12:33.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528998,1718417553427,-500.0,0.00025205,3,"2024-06-15T02:12:33.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528999,1718417553440,-500.0,0.00025205,3,"2024-06-15T02:12:33.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529000,1718417553453,-515.84,0.00025205,3,"2024-06-15T02:12:33.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529001,1718417553465,-500.0,0.00025205,3,"2024-06-15T02:12:33.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529002,1718417553477,-500.0,0.00025205,3,"2024-06-15T02:12:33.477",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529003,1718417553494,-500.0,0.00025205,3,"2024-06-15T02:12:33.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529004,1718417553507,-501.07,0.00025205,3,"2024-06-15T02:12:33.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529005,1718417553527,-173.65236283,0.00025205,3,"2024-06-15T02:12:33.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529006,1718417553541,-500.0,0.00025205,3,"2024-06-15T02:12:33.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529007,1718417553561,-500.0,0.00025205,3,"2024-06-15T02:12:33.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529008,1718417553574,-500.0,0.00025205,3,"2024-06-15T02:12:33.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529009,1718417553588,-500.0,0.00025205,3,"2024-06-15T02:12:33.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529010,1718417553610,-672.79,0.00025205,3,"2024-06-15T02:12:33.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529011,1718417553633,-500.0,0.00025205,3,"2024-06-15T02:12:33.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529012,1718417553645,-500.0,0.00025205,3,"2024-06-15T02:12:33.645",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529013,1718417553661,-500.0,0.00025205,3,"2024-06-15T02:12:33.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529014,1718417553673,-500.0,0.00025205,3,"2024-06-15T02:12:33.673",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529015,1718417553688,-500.0,0.00025205,3,"2024-06-15T02:12:33.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529016,1718417553705,-870.98,0.00025205,3,"2024-06-15T02:12:33.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529017,1718417553717,-668.73,0.00025205,3,"2024-06-15T02:12:33.717",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529018,1718417553733,-500.0,0.00025205,3,"2024-06-15T02:12:33.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529019,1718417553746,-500.0,0.00025205,3,"2024-06-15T02:12:33.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529020,1718417553773,-500.0,0.00025205,3,"2024-06-15T02:12:33.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529021,1718417553789,-1385.03,0.00025205,3,"2024-06-15T02:12:33.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529022,1718417553809,-500.0,0.00025205,3,"2024-06-15T02:12:33.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529023,1718417553828,-500.0,0.00025205,3,"2024-06-15T02:12:33.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529024,1718417553859,-545.94,0.00025205,3,"2024-06-15T02:12:33.859",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529025,1718417553901,-728.36,0.00025205,3,"2024-06-15T02:12:33.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529026,1718417553944,-888.58,0.00025205,3,"2024-06-15T02:12:33.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529027,1718417554048,-682.82,0.00025205,3,"2024-06-15T02:12:34.048",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529028,1718417554100,-500.0,0.00025205,3,"2024-06-15T02:12:34.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529029,1718417554112,-501.58524542,0.00025205,3,"2024-06-15T02:12:34.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529030,1718417554133,-532.27,0.00025205,3,"2024-06-15T02:12:34.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529031,1718417554163,-4841.14,0.00025205,3,"2024-06-15T02:12:34.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529032,1718417554193,-606.39,0.00025205,3,"2024-06-15T02:12:34.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529033,1718417554228,-500.0,0.00025205,3,"2024-06-15T02:12:34.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529034,1718417554288,-856.26,0.00025205,3,"2024-06-15T02:12:34.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529035,1718417554340,-500.0,0.00025205,3,"2024-06-15T02:12:34.340",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529036,1718417554366,-500.0,0.00025205,3,"2024-06-15T02:12:34.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529037,1718417554417,-506.1,0.00025205,3,"2024-06-15T02:12:34.417",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529038,1718417554438,-500.0,0.00025205,3,"2024-06-15T02:12:34.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529039,1718417554486,-412.3381148,0.00025205,3,"2024-06-15T02:12:34.486",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529040,1718417554524,-724.3,0.00025205,3,"2024-06-15T02:12:34.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529041,1718417554537,-531.35,0.00025205,3,"2024-06-15T02:12:34.537",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529042,1718417554550,-813.58,0.00025205,3,"2024-06-15T02:12:34.550",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529043,1718417554565,-500.0,0.00025205,3,"2024-06-15T02:12:34.565",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529044,1718417554579,-500.0,0.00025205,3,"2024-06-15T02:12:34.579",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529045,1718417554604,-535.99824565,0.00025205,3,"2024-06-15T02:12:34.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529046,1718417554617,-500.0,0.00025205,3,"2024-06-15T02:12:34.617",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529047,1718417554629,-500.0,0.00025205,3,"2024-06-15T02:12:34.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529048,1718417554651,-500.0,0.00025205,3,"2024-06-15T02:12:34.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529049,1718417554670,-519.65,0.00025205,3,"2024-06-15T02:12:34.670",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529050,1718417554716,-515.24,0.00025205,3,"2024-06-15T02:12:34.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529051,1718417554755,-778.57,0.00025205,3,"2024-06-15T02:12:34.755",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529052,1718417554771,-500.0,0.00025205,3,"2024-06-15T02:12:34.771",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529053,1718417554789,-1047.51,0.00025205,3,"2024-06-15T02:12:34.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529054,1718417554833,-903.22,0.00025205,3,"2024-06-15T02:12:34.833",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529055,1718417554844,-746.57,0.00025205,3,"2024-06-15T02:12:34.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529056,1718417554863,-639.11,0.00025205,3,"2024-06-15T02:12:34.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529057,1718417554895,-777.96,0.00025205,3,"2024-06-15T02:12:34.895",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529058,1718417554910,-803.6,0.00025205,3,"2024-06-15T02:12:34.910",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529059,1718417554944,-500.0,0.00025205,3,"2024-06-15T02:12:34.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529060,1718417554968,-2432.85,0.00025205,3,"2024-06-15T02:12:34.968",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529061,1718417554985,-500.0,0.00025205,3,"2024-06-15T02:12:34.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529062,1718417555036,-3528.32,0.00025205,3,"2024-06-15T02:12:35.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529063,1718417555049,-559.3,0.00025205,3,"2024-06-15T02:12:35.049",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529064,1718417555085,-518.99,0.00025205,3,"2024-06-15T02:12:35.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529065,1718417555103,-626.24,0.00025205,3,"2024-06-15T02:12:35.103",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529066,1718417555137,-500.0,0.00025205,3,"2024-06-15T02:12:35.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529067,1718417555159,-2169.8,0.00025205,3,"2024-06-15T02:12:35.159",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529068,1718417555181,-379.34338224,0.00025205,3,"2024-06-15T02:12:35.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529069,1718417555192,-1397.37,0.00025205,3,"2024-06-15T02:12:35.192",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529070,1718417555208,-433.36185997,0.00025205,3,"2024-06-15T02:12:35.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529071,1718417555223,-1812.96,0.00025205,3,"2024-06-15T02:12:35.223",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529072,1718417555236,-1116.08,0.00025205,3,"2024-06-15T02:12:35.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529073,1718417555249,-2203.0,0.00025205,3,"2024-06-15T02:12:35.249",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529074,1718417555261,-2898.04,0.00025205,3,"2024-06-15T02:12:35.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529075,1718417555281,-1318.8,0.00025205,3,"2024-06-15T02:12:35.281",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529076,1718417555294,-500.0,0.00025205,3,"2024-06-15T02:12:35.294",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529077,1718417555330,-454.90589137,0.00025205,3,"2024-06-15T02:12:35.330",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529078,1718417555345,-339.28431595,0.00025205,3,"2024-06-15T02:12:35.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529079,1718417555365,-1088.26,0.00025205,3,"2024-06-15T02:12:35.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529080,1718417555415,-1288.4,0.00025205,3,"2024-06-15T02:12:35.415",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529081,1718417555444,-7905.56,0.00025205,3,"2024-06-15T02:12:35.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529082,1718417555455,-500.0,0.00025205,3,"2024-06-15T02:12:35.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529083,1718417555475,-500.0,0.00025205,3,"2024-06-15T02:12:35.475",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529084,1718417555490,-974.3,0.00025205,3,"2024-06-15T02:12:35.490",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529085,1718417555517,-771.35,0.00025205,3,"2024-06-15T02:12:35.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529086,1718417555535,-691.68,0.00025205,3,"2024-06-15T02:12:35.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529087,1718417555551,-2138.1,0.00025205,3,"2024-06-15T02:12:35.551",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529088,1718417555566,-500.0,0.00025205,3,"2024-06-15T02:12:35.566",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529089,1718417555581,-3270.81,0.00025205,3,"2024-06-15T02:12:35.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529090,1718417555593,-452.37530722,0.00025205,3,"2024-06-15T02:12:35.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529091,1718417555611,-500.0,0.00025205,3,"2024-06-15T02:12:35.611",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529092,1718417555624,-713.64,0.00025205,3,"2024-06-15T02:12:35.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529093,1718417555644,-599.22,0.00025205,3,"2024-06-15T02:12:35.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529094,1718417555660,-500.0,0.00025205,3,"2024-06-15T02:12:35.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529095,1718417555672,-500.0,0.00025205,3,"2024-06-15T02:12:35.672",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529096,1718417555688,-523.84,0.00025205,3,"2024-06-15T02:12:35.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529097,1718417555702,-500.0,0.00025205,3,"2024-06-15T02:12:35.702",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529098,1718417555714,-1195.79,0.00025205,3,"2024-06-15T02:12:35.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529099,1718417555733,-500.0,0.00025205,3,"2024-06-15T02:12:35.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529100,1718417555752,-1341.44,0.00025205,3,"2024-06-15T02:12:35.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529101,1718417555771,-1129.63,0.00025205,3,"2024-06-15T02:12:35.771",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529102,1718417555788,-436.59491573,0.00025205,3,"2024-06-15T02:12:35.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529103,1718417555803,-500.0,0.00025205,3,"2024-06-15T02:12:35.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529104,1718417555821,-1346.88,0.00025205,3,"2024-06-15T02:12:35.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529105,1718417555835,-500.0,0.00025205,3,"2024-06-15T02:12:35.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529106,1718417555847,-3501.23,0.00025205,3,"2024-06-15T02:12:35.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529107,1718417555869,-516.84,0.00025205,3,"2024-06-15T02:12:35.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529108,1718417555883,-500.0,0.00025205,3,"2024-06-15T02:12:35.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529109,1718417555903,-1291.54,0.00025205,3,"2024-06-15T02:12:35.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529110,1718417555918,-809.78,0.00025205,3,"2024-06-15T02:12:35.918",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529111,1718417555936,-500.0,0.00025205,3,"2024-06-15T02:12:35.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529112,1718417555947,-923.8,0.00025205,3,"2024-06-15T02:12:35.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529113,1718417555959,-1654.95,0.00025205,3,"2024-06-15T02:12:35.959",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529114,1718417555972,-854.0,0.00025205,3,"2024-06-15T02:12:35.972",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529115,1718417555989,-4144.87,0.00025205,3,"2024-06-15T02:12:35.989",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529116,1718417556002,-2305.21,0.00025205,3,"2024-06-15T02:12:36.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529117,1718417556016,-503.54769171,0.00025205,3,"2024-06-15T02:12:36.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529118,1718417556027,-1983.64,0.00025205,3,"2024-06-15T02:12:36.027",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529119,1718417556040,-327.37586347,0.00025205,3,"2024-06-15T02:12:36.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529120,1718417556053,-296.76326796,0.00025205,3,"2024-06-15T02:12:36.053",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529121,1718417556084,-768.32,0.00025205,3,"2024-06-15T02:12:36.084",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529122,1718417556096,-500.0,0.00025205,3,"2024-06-15T02:12:36.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529123,1718417556117,-5336.34,0.00025205,3,"2024-06-15T02:12:36.117",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529124,1718417556130,-822.64,0.00025205,3,"2024-06-15T02:12:36.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529125,1718417556143,-1000.0,0.00025205,2,"2024-06-15T02:12:36.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529126,1718417556155,-997.04,0.0002527,2,"2024-06-15T02:12:36.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529127,1718417556171,-151.37127213,0.00025275,2,"2024-06-15T02:12:36.171",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529128,1718417556198,-540.2842581,0.00025292,2,"2024-06-15T02:12:36.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529129,1718417556226,-865.69,0.0002536,2,"2024-06-15T02:12:36.226",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529130,1718417556239,-424.44,0.0002536,2,"2024-06-15T02:12:36.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529131,1718417556253,-666.73,0.000254,2,"2024-06-15T02:12:36.253",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529132,1718417556271,-153.06091491,0.00025461,2,"2024-06-15T02:12:36.271",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529133,1718417556316,-150.0246704,0.00025462,2,"2024-06-15T02:12:36.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529134,1718417556337,-150.28398385,0.00025469,2,"2024-06-15T02:12:36.337",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529135,1718417556361,-500.0,0.00025479,3,"2024-06-15T02:12:36.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529136,1718417556375,-500.0,0.00025479,3,"2024-06-15T02:12:36.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529137,1718417556389,-551.76669707,0.00025479,3,"2024-06-15T02:12:36.389",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529138,1718417556412,-668.77,0.00025479,3,"2024-06-15T02:12:36.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529139,1718417556434,-500.0,0.00025479,3,"2024-06-15T02:12:36.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529140,1718417556448,-535.74735359,0.00025479,3,"2024-06-15T02:12:36.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529141,1718417556467,-500.0,0.00025479,3,"2024-06-15T02:12:36.467",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529142,1718417556500,-558.89,0.00025479,3,"2024-06-15T02:12:36.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529143,1718417556522,-500.0,0.00025479,3,"2024-06-15T02:12:36.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529144,1718417556539,-301.52248543,0.00025479,3,"2024-06-15T02:12:36.539",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529145,1718417556567,-607.69,0.00025479,3,"2024-06-15T02:12:36.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529146,1718417556594,-785.34,0.00025479,3,"2024-06-15T02:12:36.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529147,1718417556613,-500.0,0.00025479,3,"2024-06-15T02:12:36.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529148,1718417556626,-500.0,0.00025479,3,"2024-06-15T02:12:36.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529149,1718417556641,-500.0,0.00025479,3,"2024-06-15T02:12:36.641",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529150,1718417556682,-500.0,0.00025479,3,"2024-06-15T02:12:36.682",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529151,1718417556698,-507.65,0.00025479,3,"2024-06-15T02:12:36.698",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529152,1718417556715,-500.0,0.00025479,3,"2024-06-15T02:12:36.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529153,1718417556738,-500.0,0.00025479,3,"2024-06-15T02:12:36.738",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529154,1718417556761,-500.0,0.00025479,3,"2024-06-15T02:12:36.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529155,1718417556777,-418.02386192,0.00025479,3,"2024-06-15T02:12:36.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529156,1718417556820,-500.0,0.00025479,3,"2024-06-15T02:12:36.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529157,1718417556837,-515.84,0.00025479,3,"2024-06-15T02:12:36.837",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529158,1718417556860,-554.45495095,0.00025479,3,"2024-06-15T02:12:36.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529159,1718417556874,-500.0,0.00025479,3,"2024-06-15T02:12:36.874",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529160,1718417556890,-500.0,0.00025479,3,"2024-06-15T02:12:36.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529161,1718417556903,-501.07,0.00025479,3,"2024-06-15T02:12:36.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529162,1718417556916,-500.0,0.00025479,3,"2024-06-15T02:12:36.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529163,1718417556929,-363.18564217,0.00025479,3,"2024-06-15T02:12:36.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529164,1718417556955,-500.0,0.00025479,3,"2024-06-15T02:12:36.955",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529165,1718417556988,-500.0,0.00025479,3,"2024-06-15T02:12:36.988",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529166,1718417557001,-672.79,0.00025479,3,"2024-06-15T02:12:37.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529167,1718417557020,-500.0,0.00025479,3,"2024-06-15T02:12:37.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529168,1718417557033,-500.0,0.00025479,3,"2024-06-15T02:12:37.033",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529169,1718417557077,-500.0,0.00025479,3,"2024-06-15T02:12:37.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529170,1718417557105,-500.0,0.00025479,3,"2024-06-15T02:12:37.105",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529171,1718417557132,-500.0,0.00025479,3,"2024-06-15T02:12:37.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529172,1718417557147,-870.98,0.00025479,3,"2024-06-15T02:12:37.147",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529173,1718417557165,-668.73,0.00025479,3,"2024-06-15T02:12:37.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529174,1718417557204,-500.0,0.00025479,3,"2024-06-15T02:12:37.204",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529175,1718417557219,-500.0,0.00025479,3,"2024-06-15T02:12:37.219",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529176,1718417557236,-500.0,0.00025479,3,"2024-06-15T02:12:37.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529177,1718417557266,-1385.03,0.00025479,3,"2024-06-15T02:12:37.266",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529178,1718417557298,-500.0,0.00025479,3,"2024-06-15T02:12:37.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529179,1718417557312,-500.0,0.00025479,3,"2024-06-15T02:12:37.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529180,1718417557331,-545.94,0.00025479,3,"2024-06-15T02:12:37.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529181,1718417557348,-728.36,0.00025479,3,"2024-06-15T02:12:37.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529182,1718417557384,-888.58,0.00025479,3,"2024-06-15T02:12:37.384",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529183,1718417557397,-682.82,0.00025479,3,"2024-06-15T02:12:37.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529184,1718417557418,-500.0,0.00025479,3,"2024-06-15T02:12:37.418",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529185,1718417557430,-532.27,0.00025479,3,"2024-06-15T02:12:37.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529186,1718417557448,-4841.14,0.00025479,3,"2024-06-15T02:12:37.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529187,1718417557460,-606.39,0.00025479,3,"2024-06-15T02:12:37.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529188,1718417557472,-500.0,0.00025479,3,"2024-06-15T02:12:37.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529189,1718417557487,-856.26,0.00025479,3,"2024-06-15T02:12:37.487",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529190,1718417557503,-500.0,0.00025479,3,"2024-06-15T02:12:37.503",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529191,1718417557533,-500.0,0.00025479,3,"2024-06-15T02:12:37.533",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529192,1718417557553,-506.1,0.00025479,3,"2024-06-15T02:12:37.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529193,1718417557568,-500.0,0.00025479,3,"2024-06-15T02:12:37.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529194,1718417557580,-724.3,0.00025479,3,"2024-06-15T02:12:37.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529195,1718417557592,-531.35,0.00025479,3,"2024-06-15T02:12:37.592",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529196,1718417557603,-813.58,0.00025479,3,"2024-06-15T02:12:37.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529197,1718417557614,-500.0,0.00025479,3,"2024-06-15T02:12:37.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529198,1718417557626,-500.0,0.00025479,3,"2024-06-15T02:12:37.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529199,1718417557644,-235.26372838,0.00025479,3,"2024-06-15T02:12:37.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529200,1718417557660,-500.0,0.00025479,3,"2024-06-15T02:12:37.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529201,1718417557676,-500.0,0.00025479,3,"2024-06-15T02:12:37.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529202,1718417557696,-519.65,0.00025479,3,"2024-06-15T02:12:37.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529203,1718417557754,-515.24,0.00025479,3,"2024-06-15T02:12:37.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529204,1718417557782,-778.57,0.00025479,3,"2024-06-15T02:12:37.782",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529205,1718417557821,-500.0,0.00025479,3,"2024-06-15T02:12:37.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529206,1718417557844,-1047.51,0.00025479,3,"2024-06-15T02:12:37.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529207,1718417557868,-903.22,0.00025479,3,"2024-06-15T02:12:37.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529208,1718417557889,-746.57,0.00025479,3,"2024-06-15T02:12:37.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529209,1718417557924,-639.11,0.00025479,3,"2024-06-15T02:12:37.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529210,1718417557946,-777.96,0.00025479,3,"2024-06-15T02:12:37.946",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529211,1718417557971,-803.6,0.00025479,3,"2024-06-15T02:12:37.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529212,1718417557984,-500.0,0.00025479,3,"2024-06-15T02:12:37.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529213,1718417557998,-2432.85,0.00025479,3,"2024-06-15T02:12:37.998",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529214,1718417558011,-500.0,0.00025479,3,"2024-06-15T02:12:38.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529215,1718417558037,-3528.32,0.00025479,3,"2024-06-15T02:12:38.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529216,1718417558052,-559.3,0.00025479,3,"2024-06-15T02:12:38.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529217,1718417558078,-518.99,0.00025479,3,"2024-06-15T02:12:38.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529218,1718417558097,-626.24,0.00025479,3,"2024-06-15T02:12:38.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529219,1718417558118,-500.0,0.00025479,3,"2024-06-15T02:12:38.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529220,1718417558146,-2169.8,0.00025479,3,"2024-06-15T02:12:38.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529221,1718417558165,-1397.37,0.00025479,3,"2024-06-15T02:12:38.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529222,1718417558177,-1812.96,0.00025479,3,"2024-06-15T02:12:38.177",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529223,1718417558207,-1116.08,0.00025479,3,"2024-06-15T02:12:38.207",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529224,1718417558235,-2203.0,0.00025479,3,"2024-06-15T02:12:38.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529225,1718417558268,-2898.04,0.00025479,3,"2024-06-15T02:12:38.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529226,1718417558295,-1318.8,0.00025479,3,"2024-06-15T02:12:38.295",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529227,1718417558322,-500.0,0.00025479,3,"2024-06-15T02:12:38.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529228,1718417558343,-1088.26,0.00025479,3,"2024-06-15T02:12:38.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529229,1718417558358,-1288.4,0.00025479,3,"2024-06-15T02:12:38.358",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529230,1718417558416,-7905.56,0.00025479,3,"2024-06-15T02:12:38.416",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529231,1718417558435,-500.0,0.00025479,3,"2024-06-15T02:12:38.435",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529232,1718417558452,-646.18438299,0.00025479,3,"2024-06-15T02:12:38.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529233,1718417558464,-974.3,0.00025479,3,"2024-06-15T02:12:38.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529234,1718417558478,-771.35,0.00025479,3,"2024-06-15T02:12:38.478",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529235,1718417558497,-2138.1,0.00025479,3,"2024-06-15T02:12:38.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529236,1718417558522,-691.68,0.00025479,3,"2024-06-15T02:12:38.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529237,1718417558567,-500.0,0.00025479,3,"2024-06-15T02:12:38.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529238,1718417558612,-3270.81,0.00025479,3,"2024-06-15T02:12:38.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529239,1718417558626,-713.64,0.00025479,3,"2024-06-15T02:12:38.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529240,1718417558655,-599.22,0.00025479,3,"2024-06-15T02:12:38.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529241,1718417558683,-500.0,0.00025479,3,"2024-06-15T02:12:38.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529242,1718417558697,-500.0,0.00025479,3,"2024-06-15T02:12:38.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529243,1718417558708,-500.0,0.00025479,3,"2024-06-15T02:12:38.708",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529244,1718417558719,-523.84,0.00025479,3,"2024-06-15T02:12:38.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529245,1718417558734,-500.0,0.00025479,3,"2024-06-15T02:12:38.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529246,1718417558749,-1195.79,0.00025479,3,"2024-06-15T02:12:38.749",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529247,1718417558761,-500.0,0.00025479,3,"2024-06-15T02:12:38.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529248,1718417558780,-1341.44,0.00025479,3,"2024-06-15T02:12:38.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529249,1718417558796,-1129.63,0.00025479,3,"2024-06-15T02:12:38.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529250,1718417558812,-500.0,0.00025479,3,"2024-06-15T02:12:38.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529251,1718417558825,-1346.88,0.00025479,3,"2024-06-15T02:12:38.825",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529252,1718417558843,-500.0,0.00025479,3,"2024-06-15T02:12:38.843",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529253,1718417558880,-3501.23,0.00025479,3,"2024-06-15T02:12:38.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529254,1718417558904,-516.84,0.00025479,3,"2024-06-15T02:12:38.904",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529255,1718417558921,-395.2646171,0.00025479,3,"2024-06-15T02:12:38.921",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529256,1718417558935,-1291.54,0.00025479,3,"2024-06-15T02:12:38.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529257,1718417558961,-809.78,0.00025479,3,"2024-06-15T02:12:38.961",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529258,1718417558975,-500.0,0.00025479,3,"2024-06-15T02:12:38.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529259,1718417558993,-923.8,0.00025479,3,"2024-06-15T02:12:38.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529260,1718417559005,-1654.95,0.00025479,3,"2024-06-15T02:12:39.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529261,1718417559017,-854.0,0.00025479,3,"2024-06-15T02:12:39.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529262,1718417559030,-4144.87,0.00025479,3,"2024-06-15T02:12:39.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529263,1718417559042,-2305.21,0.00025479,3,"2024-06-15T02:12:39.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529264,1718417559069,-1983.64,0.00025479,3,"2024-06-15T02:12:39.069",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529265,1718417559104,-768.32,0.00025479,3,"2024-06-15T02:12:39.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529266,1718417559171,-500.0,0.00025479,3,"2024-06-15T02:12:39.171",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529267,1718417559190,-822.64,0.00025479,3,"2024-06-15T02:12:39.190",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529268,1718417559214,-5336.34,0.00025479,3,"2024-06-15T02:12:39.214",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529269,1718417559247,-486.98987655,0.0002551,2,"2024-06-15T02:12:39.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529270,1718417559299,-180.79515138,0.00025542,2,"2024-06-15T02:12:39.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529271,1718417559319,-166.66666668,0.0002555,2,"2024-06-15T02:12:39.319",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529272,1718417559532,-159.23399043,0.00025604,2,"2024-06-15T02:12:39.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529273,1718417559562,-150.28398385,0.00025608,2,"2024-06-15T02:12:39.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529274,1718417559574,-154.16302203,0.0002562,2,"2024-06-15T02:12:39.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529275,1718417559586,-539.095606,0.0002562,2,"2024-06-15T02:12:39.586",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529276,1718417559618,-589.22763664,0.00025646,2,"2024-06-15T02:12:39.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529277,1718417559661,-486.98987655,0.00025653,2,"2024-06-15T02:12:39.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529278,1718417559696,-156.64035792,0.00025655,2,"2024-06-15T02:12:39.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529279,1718417559730,-150.0246704,0.00025672,2,"2024-06-15T02:12:39.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529280,1718417559785,-453.74,0.00025673,2,"2024-06-15T02:12:39.785",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529281,1718417559812,-153.06091491,0.00025691,2,"2024-06-15T02:12:39.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529282,1718417559828,-486.41577271,0.00025748,3,"2024-06-15T02:12:39.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529283,1718417559854,-500.0,0.00025753,3,"2024-06-15T02:12:39.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529284,1718417559878,-500.0,0.00025753,3,"2024-06-15T02:12:39.878",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529285,1718417559900,-668.77,0.00025753,3,"2024-06-15T02:12:39.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529286,1718417559939,-500.0,0.00025753,3,"2024-06-15T02:12:39.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529287,1718417559964,-500.0,0.00025753,3,"2024-06-15T02:12:39.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529288,1718417559976,-558.89,0.00025753,3,"2024-06-15T02:12:39.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529289,1718417559994,-500.0,0.00025753,3,"2024-06-15T02:12:39.994",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529290,1718417560011,-607.69,0.00025753,3,"2024-06-15T02:12:40.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529291,1718417560038,-785.34,0.00025753,3,"2024-06-15T02:12:40.038",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529292,1718417560054,-490.66310459,0.00025753,3,"2024-06-15T02:12:40.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529293,1718417560069,-500.0,0.00025753,3,"2024-06-15T02:12:40.069",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529294,1718417560091,-500.0,0.00025753,3,"2024-06-15T02:12:40.091",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529295,1718417560103,-500.0,0.00025753,3,"2024-06-15T02:12:40.103",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529296,1718417560130,-507.65,0.00025753,3,"2024-06-15T02:12:40.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529297,1718417560142,-500.0,0.00025753,3,"2024-06-15T02:12:40.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529298,1718417560164,-500.0,0.00025753,3,"2024-06-15T02:12:40.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529299,1718417560178,-500.0,0.00025753,3,"2024-06-15T02:12:40.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529300,1718417560194,-515.84,0.00025753,3,"2024-06-15T02:12:40.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529301,1718417560210,-500.0,0.00025753,3,"2024-06-15T02:12:40.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529302,1718417560237,-500.0,0.00025753,3,"2024-06-15T02:12:40.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529303,1718417560250,-501.07,0.00025753,3,"2024-06-15T02:12:40.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529304,1718417560279,-500.0,0.00025753,3,"2024-06-15T02:12:40.279",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529305,1718417560295,-500.0,0.00025753,3,"2024-06-15T02:12:40.295",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529306,1718417560312,-500.0,0.00025753,3,"2024-06-15T02:12:40.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529307,1718417560328,-672.79,0.00025753,3,"2024-06-15T02:12:40.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529308,1718417560348,-500.0,0.00025753,3,"2024-06-15T02:12:40.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529309,1718417560368,-500.0,0.00025753,3,"2024-06-15T02:12:40.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529310,1718417560397,-500.0,0.00025753,3,"2024-06-15T02:12:40.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529311,1718417560422,-500.0,0.00025753,3,"2024-06-15T02:12:40.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529312,1718417560446,-500.0,0.00025753,3,"2024-06-15T02:12:40.446",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529313,1718417560466,-870.98,0.00025753,3,"2024-06-15T02:12:40.466",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529314,1718417560489,-668.73,0.00025753,3,"2024-06-15T02:12:40.489",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529315,1718417560504,-500.0,0.00025753,3,"2024-06-15T02:12:40.504",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529316,1718417560542,-500.0,0.00025753,3,"2024-06-15T02:12:40.542",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529317,1718417560554,-500.0,0.00025753,3,"2024-06-15T02:12:40.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529318,1718417560566,-1385.03,0.00025753,3,"2024-06-15T02:12:40.566",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529319,1718417560581,-500.0,0.00025753,3,"2024-06-15T02:12:40.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529320,1718417560596,-500.0,0.00025753,3,"2024-06-15T02:12:40.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529321,1718417560623,-545.94,0.00025753,3,"2024-06-15T02:12:40.623",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529322,1718417560643,-728.36,0.00025753,3,"2024-06-15T02:12:40.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529323,1718417560659,-888.58,0.00025753,3,"2024-06-15T02:12:40.659",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529324,1718417560698,-682.82,0.00025753,3,"2024-06-15T02:12:40.698",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529325,1718417560731,-191.56116028,0.00025753,3,"2024-06-15T02:12:40.731",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529326,1718417560771,-532.27,0.00025753,3,"2024-06-15T02:12:40.771",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529327,1718417560790,-4841.14,0.00025753,3,"2024-06-15T02:12:40.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529328,1718417560813,-606.39,0.00025753,3,"2024-06-15T02:12:40.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529329,1718417560828,-500.0,0.00025753,3,"2024-06-15T02:12:40.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529330,1718417560854,-856.26,0.00025753,3,"2024-06-15T02:12:40.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529331,1718417560870,-500.0,0.00025753,3,"2024-06-15T02:12:40.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529332,1718417560896,-500.0,0.00025753,3,"2024-06-15T02:12:40.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529333,1718417560915,-506.1,0.00025753,3,"2024-06-15T02:12:40.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529334,1718417560931,-286.54170707,0.00025753,3,"2024-06-15T02:12:40.931",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529335,1718417560965,-724.3,0.00025753,3,"2024-06-15T02:12:40.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529336,1718417560986,-531.35,0.00025753,3,"2024-06-15T02:12:40.986",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529337,1718417561000,-813.58,0.00025753,3,"2024-06-15T02:12:41.000",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529338,1718417561014,-500.0,0.00025753,3,"2024-06-15T02:12:41.014",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529339,1718417561032,-500.0,0.00025753,3,"2024-06-15T02:12:41.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529340,1718417561050,-500.0,0.00025753,3,"2024-06-15T02:12:41.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529341,1718417561079,-500.0,0.00025753,3,"2024-06-15T02:12:41.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529342,1718417561097,-519.65,0.00025753,3,"2024-06-15T02:12:41.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529343,1718417561129,-515.24,0.00025753,3,"2024-06-15T02:12:41.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529344,1718417561156,-778.57,0.00025753,3,"2024-06-15T02:12:41.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529345,1718417561185,-500.0,0.00025753,3,"2024-06-15T02:12:41.185",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529346,1718417561222,-1047.51,0.00025753,3,"2024-06-15T02:12:41.222",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529347,1718417561240,-903.22,0.00025753,3,"2024-06-15T02:12:41.240",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529348,1718417561278,-746.57,0.00025753,3,"2024-06-15T02:12:41.278",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529349,1718417561315,-639.11,0.00025753,3,"2024-06-15T02:12:41.315",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529350,1718417561356,-777.96,0.00025753,3,"2024-06-15T02:12:41.356",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529351,1718417561398,-803.6,0.00025753,3,"2024-06-15T02:12:41.398",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529352,1718417561410,-500.0,0.00025753,3,"2024-06-15T02:12:41.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529353,1718417561449,-2432.85,0.00025753,3,"2024-06-15T02:12:41.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529354,1718417561470,-500.0,0.00025753,3,"2024-06-15T02:12:41.470",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529355,1718417561492,-3528.32,0.00025753,3,"2024-06-15T02:12:41.492",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529356,1718417561507,-559.3,0.00025753,3,"2024-06-15T02:12:41.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529357,1718417561542,-518.99,0.00025753,3,"2024-06-15T02:12:41.542",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529358,1718417561559,-626.24,0.00025753,3,"2024-06-15T02:12:41.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529359,1718417561572,-500.0,0.00025753,3,"2024-06-15T02:12:41.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529360,1718417561587,-2169.8,0.00025753,3,"2024-06-15T02:12:41.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529361,1718417561623,-1397.37,0.00025753,3,"2024-06-15T02:12:41.623",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529362,1718417561635,-1812.96,0.00025753,3,"2024-06-15T02:12:41.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529363,1718417561657,-1116.08,0.00025753,3,"2024-06-15T02:12:41.657",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529364,1718417561688,-2203.0,0.00025753,3,"2024-06-15T02:12:41.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529365,1718417561703,-2898.04,0.00025753,3,"2024-06-15T02:12:41.703",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529366,1718417561714,-1318.8,0.00025753,3,"2024-06-15T02:12:41.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529367,1718417561730,-500.0,0.00025753,3,"2024-06-15T02:12:41.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529368,1718417561764,-1088.26,0.00025753,3,"2024-06-15T02:12:41.764",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529369,1718417561775,-1288.4,0.00025753,3,"2024-06-15T02:12:41.775",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529370,1718417561786,-7905.56,0.00025753,3,"2024-06-15T02:12:41.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529371,1718417561796,-500.0,0.00025753,3,"2024-06-15T02:12:41.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529372,1718417561807,-974.3,0.00025753,3,"2024-06-15T02:12:41.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529373,1718417561823,-771.35,0.00025753,3,"2024-06-15T02:12:41.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529374,1718417561835,-2138.1,0.00025753,3,"2024-06-15T02:12:41.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529375,1718417561850,-691.68,0.00025753,3,"2024-06-15T02:12:41.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529376,1718417561866,-500.0,0.00025753,3,"2024-06-15T02:12:41.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529377,1718417561900,-3270.81,0.00025753,3,"2024-06-15T02:12:41.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529378,1718417561915,-713.64,0.00025753,3,"2024-06-15T02:12:41.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529379,1718417561927,-599.22,0.00025753,3,"2024-06-15T02:12:41.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529380,1718417561948,-500.0,0.00025753,3,"2024-06-15T02:12:41.948",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529381,1718417561963,-518.99185205,0.00025753,3,"2024-06-15T02:12:41.963",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529382,1718417561975,-500.0,0.00025753,3,"2024-06-15T02:12:41.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529383,1718417561993,-523.84,0.00025753,3,"2024-06-15T02:12:41.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529384,1718417562006,-187.96503967,0.00025753,3,"2024-06-15T02:12:42.006",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529385,1718417562023,-1195.79,0.00025753,3,"2024-06-15T02:12:42.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529386,1718417562065,-500.0,0.00025753,3,"2024-06-15T02:12:42.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529387,1718417562088,-1341.44,0.00025753,3,"2024-06-15T02:12:42.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529388,1718417562106,-1129.63,0.00025753,3,"2024-06-15T02:12:42.106",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529389,1718417562121,-500.0,0.00025753,3,"2024-06-15T02:12:42.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529390,1718417562149,-1346.88,0.00025753,3,"2024-06-15T02:12:42.149",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529391,1718417562165,-500.0,0.00025753,3,"2024-06-15T02:12:42.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529392,1718417562222,-3501.23,0.00025753,3,"2024-06-15T02:12:42.222",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529393,1718417562236,-516.84,0.00025753,3,"2024-06-15T02:12:42.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529394,1718417562251,-1291.54,0.00025753,3,"2024-06-15T02:12:42.251",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529395,1718417562280,-809.78,0.00025753,3,"2024-06-15T02:12:42.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529396,1718417562310,-500.0,0.00025753,3,"2024-06-15T02:12:42.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529397,1718417562341,-923.8,0.00025753,3,"2024-06-15T02:12:42.341",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529398,1718417562368,-1654.95,0.00025753,3,"2024-06-15T02:12:42.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529399,1718417562379,-854.0,0.00025753,3,"2024-06-15T02:12:42.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529400,1718417562405,-4144.87,0.00025753,3,"2024-06-15T02:12:42.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529401,1718417562434,-2305.21,0.00025753,3,"2024-06-15T02:12:42.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529402,1718417562471,-1983.64,0.00025753,3,"2024-06-15T02:12:42.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529403,1718417562507,-768.32,0.00025753,3,"2024-06-15T02:12:42.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529404,1718417562529,-296.09160616,0.00025753,3,"2024-06-15T02:12:42.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529405,1718417562541,-5336.34,0.00025753,3,"2024-06-15T02:12:42.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529406,1718417562560,-822.64,0.00025753,3,"2024-06-15T02:12:42.560",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529407,1718417562574,-154.16302203,0.00025775,2,"2024-06-15T02:12:42.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529408,1718417562585,-486.98987655,0.00025787,2,"2024-06-15T02:12:42.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529409,1718417562608,-589.22763664,0.00025798,2,"2024-06-15T02:12:42.608",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529410,1718417562623,-170.31725903,0.00025812,2,"2024-06-15T02:12:42.623",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529411,1718417562634,-303.32553598,0.00025856,2,"2024-06-15T02:12:42.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529412,1718417562655,-189.15,0.0002589,2,"2024-06-15T02:12:42.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529413,1718417562671,-589.22763664,0.00025895,2,"2024-06-15T02:12:42.671",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529414,1718417562685,-285.91,0.000259,2,"2024-06-15T02:12:42.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529415,1718417562697,-166.0,0.000259,2,"2024-06-15T02:12:42.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529416,1718417562708,-2100.0,0.00025932,2,"2024-06-15T02:12:42.708",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529417,1718417562720,-151.0,0.00025949,4,"2024-06-15T02:12:42.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529418,1718417562746,-156.64035792,0.00025957,2,"2024-06-15T02:12:42.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529419,1718417562761,-295.0,0.00026,2,"2024-06-15T02:12:42.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529420,1718417562772,-2000.0,0.00026,2,"2024-06-15T02:12:42.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529421,1718417562790,-6051.83,0.00026,2,"2024-06-15T02:12:42.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529422,1718417562806,-462.49,0.00026,30,"2024-06-15T02:12:42.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529423,1718417562819,-151.37127213,0.0002601,2,"2024-06-15T02:12:42.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529424,1718417562833,-500.0,0.00026027,3,"2024-06-15T02:12:42.833",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529425,1718417562854,-307.3568265,0.00026027,3,"2024-06-15T02:12:42.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529426,1718417562878,-668.77,0.00026027,3,"2024-06-15T02:12:42.878",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529427,1718417562934,-157.9574019,0.00026027,3,"2024-06-15T02:12:42.934",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529428,1718417562952,-500.0,0.00026027,3,"2024-06-15T02:12:42.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529429,1718417562975,-558.89,0.00026027,3,"2024-06-15T02:12:42.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529430,1718417563002,-626.97466634,0.00026027,3,"2024-06-15T02:12:43.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529431,1718417563019,-607.69,0.00026027,3,"2024-06-15T02:12:43.019",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529432,1718417563050,-785.34,0.00026027,3,"2024-06-15T02:12:43.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529433,1718417563064,-500.0,0.00026027,3,"2024-06-15T02:12:43.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529434,1718417563080,-500.0,0.00026027,3,"2024-06-15T02:12:43.080",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529435,1718417563096,-500.0,0.00026027,3,"2024-06-15T02:12:43.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529436,1718417563112,-507.65,0.00026027,3,"2024-06-15T02:12:43.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529437,1718417563213,-500.0,0.00026027,3,"2024-06-15T02:12:43.213",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529438,1718417563238,-500.0,0.00026027,3,"2024-06-15T02:12:43.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529439,1718417563256,-480.08078518,0.00026027,3,"2024-06-15T02:12:43.256",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529440,1718417563288,-515.84,0.00026027,3,"2024-06-15T02:12:43.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529441,1718417563302,-500.0,0.00026027,3,"2024-06-15T02:12:43.302",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529442,1718417563322,-500.0,0.00026027,3,"2024-06-15T02:12:43.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529443,1718417563339,-501.07,0.00026027,3,"2024-06-15T02:12:43.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529444,1718417563359,-380.28575584,0.00026027,3,"2024-06-15T02:12:43.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529445,1718417563394,-249.8937186,0.00026027,3,"2024-06-15T02:12:43.394",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529446,1718417563410,-254.87092051,0.00026027,3,"2024-06-15T02:12:43.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529447,1718417563422,-672.79,0.00026027,3,"2024-06-15T02:12:43.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529448,1718417563454,-500.0,0.00026027,3,"2024-06-15T02:12:43.454",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529449,1718417563485,-544.99421305,0.00026027,3,"2024-06-15T02:12:43.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529450,1718417563497,-346.81841278,0.00026027,3,"2024-06-15T02:12:43.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529451,1718417563521,-516.78807832,0.00026027,3,"2024-06-15T02:12:43.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529452,1718417563534,-500.0,0.00026027,3,"2024-06-15T02:12:43.534",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529453,1718417563567,-870.98,0.00026027,3,"2024-06-15T02:12:43.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529454,1718417563579,-668.73,0.00026027,3,"2024-06-15T02:12:43.579",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529455,1718417563590,-523.82483089,0.00026027,3,"2024-06-15T02:12:43.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529456,1718417563602,-476.39595255,0.00026027,3,"2024-06-15T02:12:43.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529457,1718417563636,-500.0,0.00026027,3,"2024-06-15T02:12:43.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529458,1718417563651,-1385.03,0.00026027,3,"2024-06-15T02:12:43.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529459,1718417563670,-522.66827473,0.00026027,3,"2024-06-15T02:12:43.670",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529460,1718417563685,-561.91629674,0.00026027,3,"2024-06-15T02:12:43.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529461,1718417563701,-545.94,0.00026027,3,"2024-06-15T02:12:43.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529462,1718417563714,-728.36,0.00026027,3,"2024-06-15T02:12:43.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529463,1718417563732,-888.58,0.00026027,3,"2024-06-15T02:12:43.732",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529464,1718417563748,-682.82,0.00026027,3,"2024-06-15T02:12:43.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529465,1718417563773,-532.27,0.00026027,3,"2024-06-15T02:12:43.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529466,1718417563786,-4841.14,0.00026027,3,"2024-06-15T02:12:43.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529467,1718417563807,-606.39,0.00026027,3,"2024-06-15T02:12:43.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529468,1718417563822,-500.0,0.00026027,3,"2024-06-15T02:12:43.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529469,1718417563835,-856.26,0.00026027,3,"2024-06-15T02:12:43.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529470,1718417563849,-500.0,0.00026027,3,"2024-06-15T02:12:43.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529471,1718417563860,-500.0,0.00026027,3,"2024-06-15T02:12:43.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529472,1718417563877,-506.1,0.00026027,3,"2024-06-15T02:12:43.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529473,1718417563891,-724.3,0.00026027,3,"2024-06-15T02:12:43.891",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529474,1718417563903,-531.35,0.00026027,3,"2024-06-15T02:12:43.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529475,1718417563925,-813.58,0.00026027,3,"2024-06-15T02:12:43.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529476,1718417563937,-500.0,0.00026027,3,"2024-06-15T02:12:43.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529477,1718417563954,-500.0,0.00026027,3,"2024-06-15T02:12:43.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529478,1718417563966,-500.0,0.00026027,3,"2024-06-15T02:12:43.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529479,1718417563977,-500.0,0.00026027,3,"2024-06-15T02:12:43.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529480,1718417563991,-519.65,0.00026027,3,"2024-06-15T02:12:43.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529481,1718417564001,-515.24,0.00026027,3,"2024-06-15T02:12:44.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529482,1718417564016,-778.57,0.00026027,3,"2024-06-15T02:12:44.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529483,1718417564030,-500.0,0.00026027,3,"2024-06-15T02:12:44.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529484,1718417564048,-1047.51,0.00026027,3,"2024-06-15T02:12:44.048",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529485,1718417564061,-903.22,0.00026027,3,"2024-06-15T02:12:44.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529486,1718417564072,-746.57,0.00026027,3,"2024-06-15T02:12:44.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529487,1718417564086,-639.11,0.00026027,3,"2024-06-15T02:12:44.086",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529488,1718417564104,-777.96,0.00026027,3,"2024-06-15T02:12:44.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529489,1718417564115,-803.6,0.00026027,3,"2024-06-15T02:12:44.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529490,1718417564132,-330.34470952,0.00026027,3,"2024-06-15T02:12:44.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529491,1718417564144,-2432.85,0.00026027,3,"2024-06-15T02:12:44.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529492,1718417564159,-500.0,0.00026027,3,"2024-06-15T02:12:44.159",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529493,1718417564182,-3528.32,0.00026027,3,"2024-06-15T02:12:44.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529494,1718417564206,-559.3,0.00026027,3,"2024-06-15T02:12:44.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529495,1718417564220,-518.99,0.00026027,3,"2024-06-15T02:12:44.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529496,1718417564244,-626.24,0.00026027,3,"2024-06-15T02:12:44.244",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529497,1718417564256,-500.0,0.00026027,3,"2024-06-15T02:12:44.256",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529498,1718417564272,-2169.8,0.00026027,3,"2024-06-15T02:12:44.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529499,1718417564285,-1397.37,0.00026027,3,"2024-06-15T02:12:44.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529500,1718417564310,-1812.96,0.00026027,3,"2024-06-15T02:12:44.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529501,1718417564328,-1116.08,0.00026027,3,"2024-06-15T02:12:44.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529502,1718417564339,-2203.0,0.00026027,3,"2024-06-15T02:12:44.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529503,1718417564351,-2898.04,0.00026027,3,"2024-06-15T02:12:44.351",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529504,1718417564370,-1318.8,0.00026027,3,"2024-06-15T02:12:44.370",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529505,1718417564385,-500.0,0.00026027,3,"2024-06-15T02:12:44.385",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529506,1718417564401,-1088.26,0.00026027,3,"2024-06-15T02:12:44.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529507,1718417564423,-1288.4,0.00026027,3,"2024-06-15T02:12:44.423",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529508,1718417564456,-7905.56,0.00026027,3,"2024-06-15T02:12:44.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529509,1718417564469,-500.0,0.00026027,3,"2024-06-15T02:12:44.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529510,1718417564482,-974.3,0.00026027,3,"2024-06-15T02:12:44.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529511,1718417564500,-771.35,0.00026027,3,"2024-06-15T02:12:44.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529512,1718417564517,-2138.1,0.00026027,3,"2024-06-15T02:12:44.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529513,1718417564534,-691.68,0.00026027,3,"2024-06-15T02:12:44.534",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529514,1718417564548,-500.0,0.00026027,3,"2024-06-15T02:12:44.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529515,1718417564561,-3270.81,0.00026027,3,"2024-06-15T02:12:44.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529516,1718417564573,-713.64,0.00026027,3,"2024-06-15T02:12:44.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529517,1718417564586,-599.22,0.00026027,3,"2024-06-15T02:12:44.586",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529518,1718417564611,-500.0,0.00026027,3,"2024-06-15T02:12:44.611",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529519,1718417564625,-191.04438088,0.00026027,3,"2024-06-15T02:12:44.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529520,1718417564639,-523.84,0.00026027,3,"2024-06-15T02:12:44.639",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529521,1718417564657,-1195.79,0.00026027,3,"2024-06-15T02:12:44.657",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529522,1718417564677,-500.0,0.00026027,3,"2024-06-15T02:12:44.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529523,1718417564692,-1341.44,0.00026027,3,"2024-06-15T02:12:44.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529524,1718417564712,-1129.63,0.00026027,3,"2024-06-15T02:12:44.712",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529525,1718417564725,-500.0,0.00026027,3,"2024-06-15T02:12:44.725",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529526,1718417564738,-1346.88,0.00026027,3,"2024-06-15T02:12:44.738",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529527,1718417564763,-500.0,0.00026027,3,"2024-06-15T02:12:44.763",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529528,1718417564780,-3501.23,0.00026027,3,"2024-06-15T02:12:44.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529529,1718417564799,-516.84,0.00026027,3,"2024-06-15T02:12:44.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529530,1718417564826,-1291.54,0.00026027,3,"2024-06-15T02:12:44.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529531,1718417564849,-809.78,0.00026027,3,"2024-06-15T02:12:44.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529532,1718417564862,-500.0,0.00026027,3,"2024-06-15T02:12:44.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529533,1718417564879,-923.8,0.00026027,3,"2024-06-15T02:12:44.879",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529534,1718417564892,-1654.95,0.00026027,3,"2024-06-15T02:12:44.892",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529535,1718417564918,-854.0,0.00026027,3,"2024-06-15T02:12:44.918",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529536,1718417564937,-4144.87,0.00026027,3,"2024-06-15T02:12:44.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529537,1718417564971,-2305.21,0.00026027,3,"2024-06-15T02:12:44.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529538,1718417565002,-1983.64,0.00026027,3,"2024-06-15T02:12:45.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529539,1718417565034,-768.32,0.00026027,3,"2024-06-15T02:12:45.034",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529540,1718417565054,-5336.34,0.00026027,3,"2024-06-15T02:12:45.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529541,1718417565067,-822.64,0.00026027,3,"2024-06-15T02:12:45.067",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529542,1718417565090,-237.17,0.00026069,2,"2024-06-15T02:12:45.090",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529543,1718417565101,-180.79515138,0.00026074,2,"2024-06-15T02:12:45.101",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529544,1718417565131,-153.91472008,0.00026077,2,"2024-06-15T02:12:45.131",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529545,1718417565156,-155.86084039,0.00026117,2,"2024-06-15T02:12:45.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529546,1718417565176,-457.4,0.00026143,2,"2024-06-15T02:12:45.176",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529547,1718417565192,-151.0,0.00026198,2,"2024-06-15T02:12:45.192",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529548,1718417565206,-997.04,0.0002624,2,"2024-06-15T02:12:45.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529549,1718417565222,-151.37127213,0.0002625,2,"2024-06-15T02:12:45.222",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529550,1718417565235,-892.31820147,0.00026251,2,"2024-06-15T02:12:45.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529551,1718417565248,-500.0,0.00026301,3,"2024-06-15T02:12:45.248",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529552,1718417565260,-668.77,0.00026301,3,"2024-06-15T02:12:45.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529553,1718417565277,-500.0,0.00026301,3,"2024-06-15T02:12:45.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529554,1718417565303,-558.89,0.00026301,3,"2024-06-15T02:12:45.303",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529555,1718417565334,-607.69,0.00026301,3,"2024-06-15T02:12:45.334",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529556,1718417565360,-785.34,0.00026301,3,"2024-06-15T02:12:45.360",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529557,1718417565374,-500.0,0.00026301,3,"2024-06-15T02:12:45.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529558,1718417565528,-500.0,0.00026301,3,"2024-06-15T02:12:45.528",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529559,1718417565542,-524.96264812,0.00026301,3,"2024-06-15T02:12:45.542",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529560,1718417565553,-507.65,0.00026301,3,"2024-06-15T02:12:45.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529561,1718417565577,-500.0,0.00026301,3,"2024-06-15T02:12:45.577",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529562,1718417565602,-502.52529618,0.00026301,3,"2024-06-15T02:12:45.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529563,1718417565614,-515.84,0.00026301,3,"2024-06-15T02:12:45.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529564,1718417565626,-500.0,0.00026301,3,"2024-06-15T02:12:45.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529565,1718417565639,-500.0,0.00026301,3,"2024-06-15T02:12:45.639",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529566,1718417565651,-501.07,0.00026301,3,"2024-06-15T02:12:45.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529567,1718417565663,-672.79,0.00026301,3,"2024-06-15T02:12:45.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529568,1718417565676,-500.0,0.00026301,3,"2024-06-15T02:12:45.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529569,1718417565692,-500.0,0.00026301,3,"2024-06-15T02:12:45.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529570,1718417565705,-870.98,0.00026301,3,"2024-06-15T02:12:45.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529571,1718417565722,-668.73,0.00026301,3,"2024-06-15T02:12:45.722",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529572,1718417565734,-500.0,0.00026301,3,"2024-06-15T02:12:45.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529573,1718417565746,-1385.03,0.00026301,3,"2024-06-15T02:12:45.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529574,1718417565791,-545.94,0.00026301,3,"2024-06-15T02:12:45.791",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529575,1718417565806,-728.36,0.00026301,3,"2024-06-15T02:12:45.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529576,1718417565833,-888.58,0.00026301,3,"2024-06-15T02:12:45.833",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529577,1718417565850,-682.82,0.00026301,3,"2024-06-15T02:12:45.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529578,1718417565881,-532.27,0.00026301,3,"2024-06-15T02:12:45.881",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529579,1718417565894,-4841.14,0.00026301,3,"2024-06-15T02:12:45.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529580,1718417565906,-606.39,0.00026301,3,"2024-06-15T02:12:45.906",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529581,1718417565920,-500.0,0.00026301,3,"2024-06-15T02:12:45.920",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529582,1718417565935,-856.26,0.00026301,3,"2024-06-15T02:12:45.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529583,1718417565948,-500.0,0.00026301,3,"2024-06-15T02:12:45.948",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529584,1718417565960,-500.0,0.00026301,3,"2024-06-15T02:12:45.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529585,1718417565973,-506.1,0.00026301,3,"2024-06-15T02:12:45.973",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529586,1718417565987,-724.3,0.00026301,3,"2024-06-15T02:12:45.987",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529587,1718417566000,-531.35,0.00026301,3,"2024-06-15T02:12:46.000",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529588,1718417566020,-813.58,0.00026301,3,"2024-06-15T02:12:46.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529589,1718417566032,-500.0,0.00026301,3,"2024-06-15T02:12:46.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529590,1718417566051,-276.54823436,0.00026301,3,"2024-06-15T02:12:46.051",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529591,1718417566064,-500.0,0.00026301,3,"2024-06-15T02:12:46.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529592,1718417566077,-500.0,0.00026301,3,"2024-06-15T02:12:46.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529593,1718417566089,-519.65,0.00026301,3,"2024-06-15T02:12:46.089",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529594,1718417566102,-515.24,0.00026301,3,"2024-06-15T02:12:46.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529595,1718417566115,-778.57,0.00026301,3,"2024-06-15T02:12:46.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529596,1718417566140,-500.0,0.00026301,3,"2024-06-15T02:12:46.140",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529597,1718417566158,-1047.51,0.00026301,3,"2024-06-15T02:12:46.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529598,1718417566171,-903.22,0.00026301,3,"2024-06-15T02:12:46.171",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529599,1718417566191,-746.57,0.00026301,3,"2024-06-15T02:12:46.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529600,1718417566210,-639.11,0.00026301,3,"2024-06-15T02:12:46.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529601,1718417566223,-777.96,0.00026301,3,"2024-06-15T02:12:46.223",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529602,1718417566235,-803.6,0.00026301,3,"2024-06-15T02:12:46.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529603,1718417566250,-2432.85,0.00026301,3,"2024-06-15T02:12:46.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529604,1718417566273,-480.21149807,0.00026301,3,"2024-06-15T02:12:46.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529605,1718417566286,-3528.32,0.00026301,3,"2024-06-15T02:12:46.286",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529606,1718417566298,-559.3,0.00026301,3,"2024-06-15T02:12:46.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529607,1718417566310,-518.99,0.00026301,3,"2024-06-15T02:12:46.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529608,1718417566324,-626.24,0.00026301,3,"2024-06-15T02:12:46.324",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529609,1718417566338,-500.0,0.00026301,3,"2024-06-15T02:12:46.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529610,1718417566352,-2169.8,0.00026301,3,"2024-06-15T02:12:46.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529611,1718417566368,-1397.37,0.00026301,3,"2024-06-15T02:12:46.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529612,1718417566381,-1812.96,0.00026301,3,"2024-06-15T02:12:46.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529613,1718417566394,-1116.08,0.00026301,3,"2024-06-15T02:12:46.394",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529614,1718417566408,-2203.0,0.00026301,3,"2024-06-15T02:12:46.408",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529615,1718417566433,-2898.04,0.00026301,3,"2024-06-15T02:12:46.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529616,1718417566453,-1318.8,0.00026301,3,"2024-06-15T02:12:46.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529617,1718417566477,-500.0,0.00026301,3,"2024-06-15T02:12:46.477",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529618,1718417566492,-1088.26,0.00026301,3,"2024-06-15T02:12:46.492",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529619,1718417566515,-1288.4,0.00026301,3,"2024-06-15T02:12:46.515",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529620,1718417566532,-7905.56,0.00026301,3,"2024-06-15T02:12:46.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529621,1718417566561,-500.0,0.00026301,3,"2024-06-15T02:12:46.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529622,1718417566577,-974.3,0.00026301,3,"2024-06-15T02:12:46.577",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529623,1718417566596,-771.35,0.00026301,3,"2024-06-15T02:12:46.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529624,1718417566607,-2138.1,0.00026301,3,"2024-06-15T02:12:46.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529625,1718417566620,-691.68,0.00026301,3,"2024-06-15T02:12:46.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529626,1718417566634,-500.0,0.00026301,3,"2024-06-15T02:12:46.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529627,1718417566649,-3270.81,0.00026301,3,"2024-06-15T02:12:46.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529628,1718417566683,-713.64,0.00026301,3,"2024-06-15T02:12:46.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529629,1718417566730,-599.22,0.00026301,3,"2024-06-15T02:12:46.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529630,1718417566747,-500.0,0.00026301,3,"2024-06-15T02:12:46.747",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529631,1718417566766,-523.84,0.00026301,3,"2024-06-15T02:12:46.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529632,1718417566779,-1195.79,0.00026301,3,"2024-06-15T02:12:46.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529633,1718417566813,-500.0,0.00026301,3,"2024-06-15T02:12:46.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529634,1718417566828,-1341.44,0.00026301,3,"2024-06-15T02:12:46.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529635,1718417566841,-1129.63,0.00026301,3,"2024-06-15T02:12:46.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529636,1718417566863,-500.0,0.00026301,3,"2024-06-15T02:12:46.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529637,1718417566883,-1346.88,0.00026301,3,"2024-06-15T02:12:46.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529638,1718417566897,-500.0,0.00026301,3,"2024-06-15T02:12:46.897",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529639,1718417566912,-3501.23,0.00026301,3,"2024-06-15T02:12:46.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529640,1718417566924,-516.84,0.00026301,3,"2024-06-15T02:12:46.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529641,1718417566939,-1291.54,0.00026301,3,"2024-06-15T02:12:46.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529642,1718417566952,-809.78,0.00026301,3,"2024-06-15T02:12:46.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529643,1718417566965,-500.0,0.00026301,3,"2024-06-15T02:12:46.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529644,1718417566992,-923.8,0.00026301,3,"2024-06-15T02:12:46.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529645,1718417567003,-1654.95,0.00026301,3,"2024-06-15T02:12:47.003",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529646,1718417567020,-4144.87,0.00026301,3,"2024-06-15T02:12:47.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529647,1718417567034,-2305.21,0.00026301,3,"2024-06-15T02:12:47.034",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529648,1718417567065,-1983.64,0.00026301,3,"2024-06-15T02:12:47.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529649,1718417567077,-768.32,0.00026301,3,"2024-06-15T02:12:47.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529650,1718417567088,-5336.34,0.00026301,3,"2024-06-15T02:12:47.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529651,1718417567100,-822.64,0.00026301,3,"2024-06-15T02:12:47.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529652,1718417567115,-417.77,0.00026319,2,"2024-06-15T02:12:47.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529653,1718417567127,-835.54,0.00026319,2,"2024-06-15T02:12:47.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529654,1718417567142,-150.28398385,0.00026328,2,"2024-06-15T02:12:47.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529655,1718417567156,-153.91472008,0.00026382,2,"2024-06-15T02:12:47.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529656,1718417567168,-151.37127213,0.0002639,2,"2024-06-15T02:12:47.168",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529657,1718417567179,-666.73,0.000264,2,"2024-06-15T02:12:47.179",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529658,1718417567214,-796.80049729,0.000264,2,"2024-06-15T02:12:47.214",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529659,1718417567234,-589.22763664,0.00026401,2,"2024-06-15T02:12:47.234",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529660,1718417567251,-486.98987655,0.00026475,2,"2024-06-15T02:12:47.251",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529661,1718417567263,-151.0,0.00026479,2,"2024-06-15T02:12:47.263",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529662,1718417567278,-589.22763664,0.00026538,2,"2024-06-15T02:12:47.278",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529663,1718417567291,-589.22763664,0.00026574,2,"2024-06-15T02:12:47.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529664,1718417567302,-500.0,0.00026575,3,"2024-06-15T02:12:47.302",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529665,1718417567313,-668.77,0.00026575,3,"2024-06-15T02:12:47.313",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529666,1718417567333,-500.0,0.00026575,3,"2024-06-15T02:12:47.333",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529667,1718417567349,-558.89,0.00026575,3,"2024-06-15T02:12:47.349",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529668,1718417567370,-607.69,0.00026575,3,"2024-06-15T02:12:47.370",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529669,1718417567388,-785.34,0.00026575,3,"2024-06-15T02:12:47.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529670,1718417567409,-152.26065047,0.00026575,3,"2024-06-15T02:12:47.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529671,1718417567422,-477.99296833,0.00026575,3,"2024-06-15T02:12:47.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529672,1718417567452,-507.65,0.00026575,3,"2024-06-15T02:12:47.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529673,1718417567468,-500.0,0.00026575,3,"2024-06-15T02:12:47.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529674,1718417567483,-515.84,0.00026575,3,"2024-06-15T02:12:47.483",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529675,1718417567497,-500.0,0.00026575,3,"2024-06-15T02:12:47.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529676,1718417567508,-528.13369055,0.00026575,3,"2024-06-15T02:12:47.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529677,1718417567522,-501.07,0.00026575,3,"2024-06-15T02:12:47.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529678,1718417567551,-672.79,0.00026575,3,"2024-06-15T02:12:47.551",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529679,1718417567570,-500.0,0.00026575,3,"2024-06-15T02:12:47.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529680,1718417567595,-500.0,0.00026575,3,"2024-06-15T02:12:47.595",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529681,1718417567615,-870.98,0.00026575,3,"2024-06-15T02:12:47.615",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529682,1718417567629,-668.73,0.00026575,3,"2024-06-15T02:12:47.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529683,1718417567668,-302.08,0.00026575,3,"2024-06-15T02:12:47.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529684,1718417567685,-1385.03,0.00026575,3,"2024-06-15T02:12:47.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529685,1718417567704,-545.94,0.00026575,3,"2024-06-15T02:12:47.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529686,1718417567719,-728.36,0.00026575,3,"2024-06-15T02:12:47.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529687,1718417567731,-888.58,0.00026575,3,"2024-06-15T02:12:47.731",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529688,1718417567757,-682.82,0.00026575,3,"2024-06-15T02:12:47.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529689,1718417567772,-532.27,0.00026575,3,"2024-06-15T02:12:47.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529690,1718417567783,-4841.14,0.00026575,3,"2024-06-15T02:12:47.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529691,1718417567803,-606.39,0.00026575,3,"2024-06-15T02:12:47.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529692,1718417567815,-500.0,0.00026575,3,"2024-06-15T02:12:47.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529693,1718417567841,-856.26,0.00026575,3,"2024-06-15T02:12:47.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529694,1718417567857,-500.0,0.00026575,3,"2024-06-15T02:12:47.857",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529695,1718417567880,-305.28318797,0.00026575,3,"2024-06-15T02:12:47.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529696,1718417567893,-506.1,0.00026575,3,"2024-06-15T02:12:47.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529697,1718417567906,-724.3,0.00026575,3,"2024-06-15T02:12:47.906",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529698,1718417567918,-531.35,0.00026575,3,"2024-06-15T02:12:47.918",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529699,1718417567932,-813.58,0.00026575,3,"2024-06-15T02:12:47.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529700,1718417567944,-500.0,0.00026575,3,"2024-06-15T02:12:47.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529701,1718417567957,-500.0,0.00026575,3,"2024-06-15T02:12:47.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529702,1718417567970,-500.0,0.00026575,3,"2024-06-15T02:12:47.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529703,1718417567982,-519.65,0.00026575,3,"2024-06-15T02:12:47.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529704,1718417567992,-515.24,0.00026575,3,"2024-06-15T02:12:47.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529705,1718417568004,-778.57,0.00026575,3,"2024-06-15T02:12:48.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529706,1718417568028,-614.81588895,0.00026575,3,"2024-06-15T02:12:48.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529707,1718417568040,-1047.51,0.00026575,3,"2024-06-15T02:12:48.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529708,1718417568051,-903.22,0.00026575,3,"2024-06-15T02:12:48.051",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529709,1718417568063,-746.57,0.00026575,3,"2024-06-15T02:12:48.063",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529710,1718417568075,-639.11,0.00026575,3,"2024-06-15T02:12:48.075",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529711,1718417568087,-777.96,0.00026575,3,"2024-06-15T02:12:48.087",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529712,1718417568112,-803.6,0.00026575,3,"2024-06-15T02:12:48.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529713,1718417568127,-2432.85,0.00026575,3,"2024-06-15T02:12:48.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529714,1718417568138,-3528.32,0.00026575,3,"2024-06-15T02:12:48.138",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529715,1718417568153,-559.3,0.00026575,3,"2024-06-15T02:12:48.153",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529716,1718417568165,-518.99,0.00026575,3,"2024-06-15T02:12:48.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529717,1718417568180,-626.24,0.00026575,3,"2024-06-15T02:12:48.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529718,1718417568191,-500.0,0.00026575,3,"2024-06-15T02:12:48.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529719,1718417568208,-2169.8,0.00026575,3,"2024-06-15T02:12:48.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529720,1718417568224,-1397.37,0.00026575,3,"2024-06-15T02:12:48.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529721,1718417568253,-1812.96,0.00026575,3,"2024-06-15T02:12:48.253",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529722,1718417568266,-1116.08,0.00026575,3,"2024-06-15T02:12:48.266",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529723,1718417568305,-2203.0,0.00026575,3,"2024-06-15T02:12:48.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529724,1718417568324,-2898.04,0.00026575,3,"2024-06-15T02:12:48.324",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529725,1718417568351,-1318.8,0.00026575,3,"2024-06-15T02:12:48.351",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529726,1718417568384,-500.0,0.00026575,3,"2024-06-15T02:12:48.384",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529727,1718417568395,-1088.26,0.00026575,3,"2024-06-15T02:12:48.395",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529728,1718417568408,-1288.4,0.00026575,3,"2024-06-15T02:12:48.408",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529729,1718417568437,-7905.56,0.00026575,3,"2024-06-15T02:12:48.437",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529730,1718417568449,-500.0,0.00026575,3,"2024-06-15T02:12:48.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529731,1718417568473,-974.3,0.00026575,3,"2024-06-15T02:12:48.473",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529732,1718417568486,-771.35,0.00026575,3,"2024-06-15T02:12:48.486",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529733,1718417568500,-2138.1,0.00026575,3,"2024-06-15T02:12:48.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529734,1718417568517,-691.68,0.00026575,3,"2024-06-15T02:12:48.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529735,1718417568532,-3270.81,0.00026575,3,"2024-06-15T02:12:48.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529736,1718417568558,-500.0,0.00026575,3,"2024-06-15T02:12:48.558",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529737,1718417568582,-713.64,0.00026575,3,"2024-06-15T02:12:48.582",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529738,1718417568603,-599.22,0.00026575,3,"2024-06-15T02:12:48.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529739,1718417568624,-500.0,0.00026575,3,"2024-06-15T02:12:48.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529740,1718417568647,-523.84,0.00026575,3,"2024-06-15T02:12:48.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529741,1718417568663,-1195.79,0.00026575,3,"2024-06-15T02:12:48.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529742,1718417568686,-500.0,0.00026575,3,"2024-06-15T02:12:48.686",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529743,1718417568700,-1341.44,0.00026575,3,"2024-06-15T02:12:48.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529744,1718417568721,-1129.63,0.00026575,3,"2024-06-15T02:12:48.721",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529745,1718417568747,-500.0,0.00026575,3,"2024-06-15T02:12:48.747",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529746,1718417568768,-1346.88,0.00026575,3,"2024-06-15T02:12:48.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529747,1718417568790,-500.0,0.00026575,3,"2024-06-15T02:12:48.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529748,1718417568803,-3501.23,0.00026575,3,"2024-06-15T02:12:48.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529749,1718417568844,-516.84,0.00026575,3,"2024-06-15T02:12:48.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529750,1718417568872,-1291.54,0.00026575,3,"2024-06-15T02:12:48.872",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529751,1718417568895,-809.78,0.00026575,3,"2024-06-15T02:12:48.895",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529752,1718417568947,-500.0,0.00026575,3,"2024-06-15T02:12:48.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529753,1718417568971,-923.8,0.00026575,3,"2024-06-15T02:12:48.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529754,1718417569005,-1654.95,0.00026575,3,"2024-06-15T02:12:49.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529755,1718417569025,-4144.87,0.00026575,3,"2024-06-15T02:12:49.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529756,1718417569050,-2305.21,0.00026575,3,"2024-06-15T02:12:49.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529757,1718417569095,-1983.64,0.00026575,3,"2024-06-15T02:12:49.095",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529758,1718417569131,-768.32,0.00026575,3,"2024-06-15T02:12:49.131",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529759,1718417569154,-151.0,0.00026575,7,"2024-06-15T02:12:49.154",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529760,1718417569191,-151.0,0.00026575,7,"2024-06-15T02:12:49.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529761,1718417569204,-156.269501,0.00026575,7,"2024-06-15T02:12:49.204",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529762,1718417569220,-152.0,0.000266,3,"2024-06-15T02:12:49.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529763,1718417569232,-180.79515138,0.00026606,2,"2024-06-15T02:12:49.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529764,1718417569251,-150.28398385,0.00026617,2,"2024-06-15T02:12:49.251",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529765,1718417569265,-589.22763664,0.00026653,2,"2024-06-15T02:12:49.265",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529766,1718417569310,-170.31725903,0.0002668,2,"2024-06-15T02:12:49.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529767,1718417569345,-151.93663712,0.00026686,2,"2024-06-15T02:12:49.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529768,1718417569366,-151.93663712,0.00026689,2,"2024-06-15T02:12:49.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529769,1718417569382,-589.22763664,0.00026714,2,"2024-06-15T02:12:49.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529770,1718417569397,-153.6481927,0.00026725,2,"2024-06-15T02:12:49.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529771,1718417569423,-151.37127213,0.00026772,2,"2024-06-15T02:12:49.423",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529772,1718417569438,-170.31725903,0.00026775,2,"2024-06-15T02:12:49.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529773,1718417569458,-150.0246704,0.00026777,2,"2024-06-15T02:12:49.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529774,1718417569472,-285.91,0.000268,2,"2024-06-15T02:12:49.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529775,1718417569486,-166.0,0.000268,2,"2024-06-15T02:12:49.486",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529776,1718417569506,-5311.11899323,0.000268,2,"2024-06-15T02:12:49.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529777,1718417569518,-486.98987655,0.00026803,2,"2024-06-15T02:12:49.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529778,1718417569530,-153.06091491,0.00026806,2,"2024-06-15T02:12:49.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529779,1718417569546,-153.58284453,0.00026811,2,"2024-06-15T02:12:49.546",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529780,1718417569557,-150.0246704,0.00026847,2,"2024-06-15T02:12:49.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529781,1718417569574,-500.0,0.00026849,3,"2024-06-15T02:12:49.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529782,1718417569588,-668.77,0.00026849,3,"2024-06-15T02:12:49.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529783,1718417569603,-498.56682441,0.00026849,3,"2024-06-15T02:12:49.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529784,1718417569619,-558.89,0.00026849,3,"2024-06-15T02:12:49.619",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529785,1718417569632,-607.69,0.00026849,3,"2024-06-15T02:12:49.632",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529786,1718417569646,-785.34,0.00026849,3,"2024-06-15T02:12:49.646",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529787,1718417569659,-507.65,0.00026849,3,"2024-06-15T02:12:49.659",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529788,1718417569680,-500.0,0.00026849,3,"2024-06-15T02:12:49.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529789,1718417569697,-515.84,0.00026849,3,"2024-06-15T02:12:49.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529790,1718417569730,-500.0,0.00026849,3,"2024-06-15T02:12:49.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529791,1718417569748,-501.07,0.00026849,3,"2024-06-15T02:12:49.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529792,1718417569767,-672.79,0.00026849,3,"2024-06-15T02:12:49.767",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529793,1718417569795,-337.04081104,0.00026849,3,"2024-06-15T02:12:49.795",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529794,1718417569812,-500.0,0.00026849,3,"2024-06-15T02:12:49.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529795,1718417569830,-870.98,0.00026849,3,"2024-06-15T02:12:49.830",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529796,1718417569854,-668.73,0.00026849,3,"2024-06-15T02:12:49.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529797,1718417569871,-1385.03,0.00026849,3,"2024-06-15T02:12:49.871",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529798,1718417569885,-545.94,0.00026849,3,"2024-06-15T02:12:49.885",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529799,1718417569896,-728.36,0.00026849,3,"2024-06-15T02:12:49.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529800,1718417569909,-888.58,0.00026849,3,"2024-06-15T02:12:49.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529801,1718417569921,-682.82,0.00026849,3,"2024-06-15T02:12:49.921",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529802,1718417569934,-532.27,0.00026849,3,"2024-06-15T02:12:49.934",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529803,1718417569967,-4841.14,0.00026849,3,"2024-06-15T02:12:49.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529804,1718417570008,-606.39,0.00026849,3,"2024-06-15T02:12:50.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529805,1718417570024,-500.0,0.00026849,3,"2024-06-15T02:12:50.024",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529806,1718417570064,-856.26,0.00026849,3,"2024-06-15T02:12:50.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529807,1718417570095,-500.0,0.00026849,3,"2024-06-15T02:12:50.095",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529808,1718417570121,-506.1,0.00026849,3,"2024-06-15T02:12:50.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529809,1718417570138,-724.3,0.00026849,3,"2024-06-15T02:12:50.138",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529810,1718417570156,-531.35,0.00026849,3,"2024-06-15T02:12:50.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529811,1718417570180,-813.58,0.00026849,3,"2024-06-15T02:12:50.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529812,1718417570205,-500.0,0.00026849,3,"2024-06-15T02:12:50.205",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529813,1718417570219,-500.0,0.00026849,3,"2024-06-15T02:12:50.219",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529814,1718417570230,-500.0,0.00026849,3,"2024-06-15T02:12:50.230",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529815,1718417570245,-519.65,0.00026849,3,"2024-06-15T02:12:50.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529816,1718417570274,-515.24,0.00026849,3,"2024-06-15T02:12:50.274",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529817,1718417570292,-778.57,0.00026849,3,"2024-06-15T02:12:50.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529818,1718417570326,-1047.51,0.00026849,3,"2024-06-15T02:12:50.326",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529819,1718417570489,-903.22,0.00026849,3,"2024-06-15T02:12:50.489",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529820,1718417570502,-746.57,0.00026849,3,"2024-06-15T02:12:50.502",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529821,1718417570520,-639.11,0.00026849,3,"2024-06-15T02:12:50.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529822,1718417570554,-777.96,0.00026849,3,"2024-06-15T02:12:50.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529823,1718417570599,-803.6,0.00026849,3,"2024-06-15T02:12:50.599",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529824,1718417570625,-2432.85,0.00026849,3,"2024-06-15T02:12:50.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529825,1718417570653,-3528.32,0.00026849,3,"2024-06-15T02:12:50.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529826,1718417570696,-559.3,0.00026849,3,"2024-06-15T02:12:50.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529827,1718417570717,-518.99,0.00026849,3,"2024-06-15T02:12:50.717",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529828,1718417570736,-626.24,0.00026849,3,"2024-06-15T02:12:50.736",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529829,1718417570751,-500.0,0.00026849,3,"2024-06-15T02:12:50.751",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529830,1718417570765,-2169.8,0.00026849,3,"2024-06-15T02:12:50.765",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529831,1718417570782,-1397.37,0.00026849,3,"2024-06-15T02:12:50.782",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529832,1718417570811,-1812.96,0.00026849,3,"2024-06-15T02:12:50.811",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529833,1718417570840,-1116.08,0.00026849,3,"2024-06-15T02:12:50.840",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529834,1718417570866,-2203.0,0.00026849,3,"2024-06-15T02:12:50.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529835,1718417570894,-2898.04,0.00026849,3,"2024-06-15T02:12:50.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529836,1718417570913,-1318.8,0.00026849,3,"2024-06-15T02:12:50.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529837,1718417570941,-500.0,0.00026849,3,"2024-06-15T02:12:50.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529838,1718417570958,-1088.26,0.00026849,3,"2024-06-15T02:12:50.958",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529839,1718417570973,-1288.4,0.00026849,3,"2024-06-15T02:12:50.973",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529840,1718417570993,-7905.56,0.00026849,3,"2024-06-15T02:12:50.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529841,1718417571005,-267.73542931,0.00026849,3,"2024-06-15T02:12:51.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529842,1718417571031,-974.3,0.00026849,3,"2024-06-15T02:12:51.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529843,1718417571072,-771.35,0.00026849,3,"2024-06-15T02:12:51.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529844,1718417571111,-2138.1,0.00026849,3,"2024-06-15T02:12:51.111",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529845,1718417571133,-691.68,0.00026849,3,"2024-06-15T02:12:51.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529846,1718417571157,-3270.81,0.00026849,3,"2024-06-15T02:12:51.157",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529847,1718417571172,-500.0,0.00026849,3,"2024-06-15T02:12:51.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529848,1718417571196,-713.64,0.00026849,3,"2024-06-15T02:12:51.196",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529849,1718417571211,-590.96933973,0.00026849,3,"2024-06-15T02:12:51.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529850,1718417571223,-599.22,0.00026849,3,"2024-06-15T02:12:51.223",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529851,1718417571246,-523.84,0.00026849,3,"2024-06-15T02:12:51.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529852,1718417571259,-1195.79,0.00026849,3,"2024-06-15T02:12:51.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529853,1718417571277,-500.0,0.00026849,3,"2024-06-15T02:12:51.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529854,1718417571288,-1341.44,0.00026849,3,"2024-06-15T02:12:51.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529855,1718417571315,-1129.63,0.00026849,3,"2024-06-15T02:12:51.315",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529856,1718417571335,-592.37805192,0.00026849,3,"2024-06-15T02:12:51.335",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529857,1718417571348,-1346.88,0.00026849,3,"2024-06-15T02:12:51.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529858,1718417571361,-500.0,0.00026849,3,"2024-06-15T02:12:51.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529859,1718417571383,-3501.23,0.00026849,3,"2024-06-15T02:12:51.383",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529860,1718417571399,-516.84,0.00026849,3,"2024-06-15T02:12:51.399",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529861,1718417571415,-1291.54,0.00026849,3,"2024-06-15T02:12:51.415",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529862,1718417571431,-809.78,0.00026849,3,"2024-06-15T02:12:51.431",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529863,1718417571449,-500.0,0.00026849,3,"2024-06-15T02:12:51.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529864,1718417571486,-923.8,0.00026849,3,"2024-06-15T02:12:51.486",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529865,1718417571498,-1654.95,0.00026849,3,"2024-06-15T02:12:51.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529866,1718417571510,-4144.87,0.00026849,3,"2024-06-15T02:12:51.510",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529867,1718417571521,-2305.21,0.00026849,3,"2024-06-15T02:12:51.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529868,1718417571532,-1983.64,0.00026849,3,"2024-06-15T02:12:51.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529869,1718417571555,-768.32,0.00026849,3,"2024-06-15T02:12:51.555",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529870,1718417571570,-486.98987655,0.00026866,2,"2024-06-15T02:12:51.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529871,1718417571581,-589.22763664,0.00026866,2,"2024-06-15T02:12:51.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529872,1718417571596,-154.16302203,0.00026882,2,"2024-06-15T02:12:51.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529873,1718417571624,-170.31725903,0.00026891,2,"2024-06-15T02:12:51.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529874,1718417571637,-156.64035792,0.00026911,2,"2024-06-15T02:12:51.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529875,1718417571649,-150.0246704,0.00026929,2,"2024-06-15T02:12:51.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529876,1718417571661,-300.0,0.00026933,2,"2024-06-15T02:12:51.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529877,1718417571673,-151.11717052,0.00026968,2,"2024-06-15T02:12:51.673",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529878,1718417571688,-500.0,0.00026984,2,"2024-06-15T02:12:51.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529879,1718417571700,-500.0,0.00026992,2,"2024-06-15T02:12:51.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529880,1718417571714,-295.0,0.00027,2,"2024-06-15T02:12:51.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529881,1718417571741,-20100.0,0.00027,2,"2024-06-15T02:12:51.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529882,1718417571753,-1400.0,0.00027,2,"2024-06-15T02:12:51.753",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529883,1718417571778,-1800.0,0.00027,28,"2024-06-15T02:12:51.778",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529884,1718417571800,-150.0,0.00027,2,"2024-06-15T02:12:51.800",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529885,1718417571815,-241.22432261,0.00027,4,"2024-06-15T02:12:51.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529886,1718417571835,-500.0,0.00027001,2,"2024-06-15T02:12:51.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529887,1718417571849,-500.0,0.00027001,2,"2024-06-15T02:12:51.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529888,1718417571859,-500.0,0.0002701,2,"2024-06-15T02:12:51.859",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529889,1718417571870,-500.0,0.0002701,2,"2024-06-15T02:12:51.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529890,1718417571882,-151.37127213,0.00027033,2,"2024-06-15T02:12:51.882",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529891,1718417571894,-150.0246704,0.00027038,2,"2024-06-15T02:12:51.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529892,1718417571905,-155.86084039,0.00027055,2,"2024-06-15T02:12:51.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529893,1718417571916,-150.28398385,0.000271,2,"2024-06-15T02:12:51.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529894,1718417571929,-1008.0,0.000271,2,"2024-06-15T02:12:51.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529895,1718417571940,-4909.24,0.00027122,2,"2024-06-15T02:12:51.940",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529896,1718417571954,-467.85512891,0.00027123,3,"2024-06-15T02:12:51.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529897,1718417571969,-668.77,0.00027123,3,"2024-06-15T02:12:51.969",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529898,1718417571984,-558.89,0.00027123,3,"2024-06-15T02:12:51.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529899,1718417571998,-607.69,0.00027123,3,"2024-06-15T02:12:51.998",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529900,1718417572010,-785.34,0.00027123,3,"2024-06-15T02:12:52.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529901,1718417572021,-507.65,0.00027123,3,"2024-06-15T02:12:52.021",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529902,1718417572036,-497.96170407,0.00027123,3,"2024-06-15T02:12:52.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529903,1718417572049,-515.84,0.00027123,3,"2024-06-15T02:12:52.049",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529904,1718417572060,-500.0,0.00027123,3,"2024-06-15T02:12:52.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529905,1718417572071,-501.07,0.00027123,3,"2024-06-15T02:12:52.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529906,1718417572083,-672.79,0.00027123,3,"2024-06-15T02:12:52.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529907,1718417572095,-500.0,0.00027123,3,"2024-06-15T02:12:52.095",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529908,1718417572116,-870.98,0.00027123,3,"2024-06-15T02:12:52.116",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529909,1718417572142,-668.73,0.00027123,3,"2024-06-15T02:12:52.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529910,1718417572153,-1385.03,0.00027123,3,"2024-06-15T02:12:52.153",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529911,1718417572166,-545.94,0.00027123,3,"2024-06-15T02:12:52.166",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529912,1718417572178,-728.36,0.00027123,3,"2024-06-15T02:12:52.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529913,1718417572202,-888.58,0.00027123,3,"2024-06-15T02:12:52.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529914,1718417572215,-682.82,0.00027123,3,"2024-06-15T02:12:52.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529915,1718417572226,-532.27,0.00027123,3,"2024-06-15T02:12:52.226",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529916,1718417572237,-2014.35409448,0.00027123,3,"2024-06-15T02:12:52.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529917,1718417572656,-205.90546,0.00021917,2,"2024-06-15T02:12:52.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529918,1718417572669,-5336.34,0.00026575,3,"2024-06-15T02:12:52.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529919,1718417572687,-822.64,0.00026575,3,"2024-06-15T02:12:52.687",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529920,1718417572700,-5336.34,0.00026849,3,"2024-06-15T02:12:52.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529921,1718417572722,-822.64,0.00026849,3,"2024-06-15T02:12:52.722",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529922,1718417572744,-2826.78590552,0.00027123,3,"2024-06-15T02:12:52.744",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529923,1718417572777,-606.39,0.00027123,3,"2024-06-15T02:12:52.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529924,1718417572808,-158.19310799,0.00027123,3,"2024-06-15T02:12:52.808",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529925,1718417572822,-856.26,0.00027123,3,"2024-06-15T02:12:52.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529926,1718417572834,-531.52,0.00027123,3,"2024-06-15T02:12:52.834",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529927,1718417572847,-506.1,0.00027123,3,"2024-06-15T02:12:52.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529928,1718417572860,-724.3,0.00027123,3,"2024-06-15T02:12:52.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529929,1718417572871,-531.35,0.00027123,3,"2024-06-15T02:12:52.871",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529930,1718417572883,-813.58,0.00027123,3,"2024-06-15T02:12:52.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529931,1718417572895,-500.0,0.00027123,3,"2024-06-15T02:12:52.895",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529932,1718417572906,-500.0,0.00027123,3,"2024-06-15T02:12:52.906",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529933,1718417572927,-500.0,0.00027123,3,"2024-06-15T02:12:52.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529934,1718417572944,-519.65,0.00027123,3,"2024-06-15T02:12:52.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529935,1718417572967,-515.24,0.00027123,3,"2024-06-15T02:12:52.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529936,1718417572983,-778.57,0.00027123,3,"2024-06-15T02:12:52.983",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529937,1718417572996,-1047.51,0.00027123,3,"2024-06-15T02:12:52.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529938,1718417573009,-903.22,0.00027123,3,"2024-06-15T02:12:53.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529939,1718417573022,-746.57,0.00027123,3,"2024-06-15T02:12:53.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529940,1718417573041,-639.11,0.00027123,3,"2024-06-15T02:12:53.041",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529941,1718417573062,-777.96,0.00027123,3,"2024-06-15T02:12:53.062",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529942,1718417573077,-803.6,0.00027123,3,"2024-06-15T02:12:53.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529943,1718417573092,-2432.85,0.00027123,3,"2024-06-15T02:12:53.092",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529944,1718417573134,-3528.32,0.00027123,3,"2024-06-15T02:12:53.134",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529945,1718417573146,-559.3,0.00027123,3,"2024-06-15T02:12:53.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529946,1718417573158,-518.99,0.00027123,3,"2024-06-15T02:12:53.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529947,1718417573173,-626.24,0.00027123,3,"2024-06-15T02:12:53.173",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529948,1718417573186,-355.29001628,0.00027123,3,"2024-06-15T02:12:53.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529949,1718417573198,-2169.8,0.00027123,3,"2024-06-15T02:12:53.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529950,1718417573211,-1397.37,0.00027123,3,"2024-06-15T02:12:53.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529951,1718417573229,-1812.96,0.00027123,3,"2024-06-15T02:12:53.229",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529952,1718417573243,-1116.08,0.00027123,3,"2024-06-15T02:12:53.243",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529953,1718417573268,-2203.0,0.00027123,3,"2024-06-15T02:12:53.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529954,1718417573288,-2898.04,0.00027123,3,"2024-06-15T02:12:53.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529955,1718417573304,-1318.8,0.00027123,3,"2024-06-15T02:12:53.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529956,1718417573316,-500.0,0.00027123,3,"2024-06-15T02:12:53.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529957,1718417573328,-1088.26,0.00027123,3,"2024-06-15T02:12:53.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529958,1718417573339,-1288.4,0.00027123,3,"2024-06-15T02:12:53.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529959,1718417573352,-7905.56,0.00027123,3,"2024-06-15T02:12:53.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529960,1718417573367,-974.3,0.00027123,3,"2024-06-15T02:12:53.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529961,1718417573380,-771.35,0.00027123,3,"2024-06-15T02:12:53.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529962,1718417573404,-691.68,0.00027123,3,"2024-06-15T02:12:53.404",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529963,1718417573426,-2138.1,0.00027123,3,"2024-06-15T02:12:53.426",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529964,1718417573439,-3270.81,0.00027123,3,"2024-06-15T02:12:53.439",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529965,1718417573455,-500.0,0.00027123,3,"2024-06-15T02:12:53.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529966,1718417573466,-713.64,0.00027123,3,"2024-06-15T02:12:53.466",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529967,1718417573477,-599.22,0.00027123,3,"2024-06-15T02:12:53.477",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529968,1718417573491,-523.84,0.00027123,3,"2024-06-15T02:12:53.491",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529969,1718417573501,-1195.79,0.00027123,3,"2024-06-15T02:12:53.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529970,1718417573512,-500.0,0.00027123,3,"2024-06-15T02:12:53.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529971,1718417573522,-1341.44,0.00027123,3,"2024-06-15T02:12:53.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529972,1718417573533,-1129.63,0.00027123,3,"2024-06-15T02:12:53.533",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529973,1718417573544,-1346.88,0.00027123,3,"2024-06-15T02:12:53.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529974,1718417573554,-500.0,0.00027123,3,"2024-06-15T02:12:53.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529975,1718417573564,-3501.23,0.00027123,3,"2024-06-15T02:12:53.564",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529976,1718417573576,-516.84,0.00027123,3,"2024-06-15T02:12:53.576",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529977,1718417573586,-1291.54,0.00027123,3,"2024-06-15T02:12:53.586",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529978,1718417573598,-809.78,0.00027123,3,"2024-06-15T02:12:53.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529979,1718417573624,-500.0,0.00027123,3,"2024-06-15T02:12:53.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529980,1718417573636,-923.8,0.00027123,3,"2024-06-15T02:12:53.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529981,1718417573652,-1654.95,0.00027123,3,"2024-06-15T02:12:53.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529982,1718417573667,-4144.87,0.00027123,3,"2024-06-15T02:12:53.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529983,1718417573681,-2305.21,0.00027123,3,"2024-06-15T02:12:53.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529984,1718417573694,-1983.64,0.00027123,3,"2024-06-15T02:12:53.694",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529985,1718417573710,-768.32,0.00027123,3,"2024-06-15T02:12:53.710",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529986,1718417573729,-301.05,0.00027141,2,"2024-06-15T02:12:53.729",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529987,1718417573741,-331.59,0.00027141,2,"2024-06-15T02:12:53.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529988,1718417573755,-713.52,0.00027141,2,"2024-06-15T02:12:53.755",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529989,1718417573766,-150.0,0.00027141,2,"2024-06-15T02:12:53.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529990,1718417573778,-353.74,0.00027141,2,"2024-06-15T02:12:53.778",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529991,1718417573789,-153.06091491,0.00027167,2,"2024-06-15T02:12:53.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529992,1718417573804,-150.0246704,0.00027169,2,"2024-06-15T02:12:53.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529993,1718417573821,-486.98987655,0.00027192,2,"2024-06-15T02:12:53.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529994,1718417573831,-3866.35173217,0.000272,2,"2024-06-15T02:12:53.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529995,1718417573844,-1000.0,0.000272,2,"2024-06-15T02:12:53.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529996,1718417573856,-997.04,0.0002721,2,"2024-06-15T02:12:53.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529997,1718417573866,-156.43485649,0.00027213,4,"2024-06-15T02:12:53.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529998,1718417573878,-150.0246704,0.00027244,2,"2024-06-15T02:12:53.878",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529999,1718417573890,-150.28398385,0.00027261,2,"2024-06-15T02:12:53.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530000,1718417573902,-153.58284456,0.00027274,2,"2024-06-15T02:12:53.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530001,1718417573915,-166.66666668,0.00027281,2,"2024-06-15T02:12:53.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530002,1718417573926,-151.37127213,0.00027308,2,"2024-06-15T02:12:53.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530003,1718417573938,-150.0246704,0.00027314,2,"2024-06-15T02:12:53.938",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530004,1718417573964,-150.28398385,0.00027323,2,"2024-06-15T02:12:53.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530005,1718417573989,-150.28398385,0.00027324,2,"2024-06-15T02:12:53.989",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530006,1718417574012,-1056.49181,0.0002735,2,"2024-06-15T02:12:54.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530007,1718417574025,-160.83630714,0.00027359,2,"2024-06-15T02:12:54.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530008,1718417574037,-156.64035792,0.00027379,2,"2024-06-15T02:12:54.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530009,1718417574047,-500.0,0.00027379,2,"2024-06-15T02:12:54.047",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530010,1718417574060,-677.2553974,0.00027383,2,"2024-06-15T02:12:54.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530011,1718417574071,-500.0,0.00027388,2,"2024-06-15T02:12:54.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530012,1718417574082,-500.0,0.00027397,2,"2024-06-15T02:12:54.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530013,1718417574093,-160.0,0.00027397,2,"2024-06-15T02:12:54.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530014,1718417574104,-416.97375969,0.00027397,2,"2024-06-15T02:12:54.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530015,1718417574116,-500.0,0.00027397,2,"2024-06-15T02:12:54.116",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530016,1718417574130,-668.77,0.00027397,3,"2024-06-15T02:12:54.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530017,1718417574143,-150.0,0.00027397,2,"2024-06-15T02:12:54.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530018,1718417574156,-558.89,0.00027397,3,"2024-06-15T02:12:54.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530019,1718417574168,-607.69,0.00027397,3,"2024-06-15T02:12:54.168",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530020,1718417574308,-785.34,0.00027397,3,"2024-06-15T02:12:54.308",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530021,1718417574333,-507.65,0.00027397,3,"2024-06-15T02:12:54.333",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530022,1718417574354,-515.84,0.00027397,3,"2024-06-15T02:12:54.354",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530023,1718417574378,-324.32657404,0.00027397,3,"2024-06-15T02:12:54.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530024,1718417574395,-501.07,0.00027397,3,"2024-06-15T02:12:54.395",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530025,1718417574439,-672.79,0.00027397,3,"2024-06-15T02:12:54.439",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530026,1718417574479,-500.0,0.00027397,3,"2024-06-15T02:12:54.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530027,1718417574494,-870.98,0.00027397,3,"2024-06-15T02:12:54.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530028,1718417574511,-668.73,0.00027397,3,"2024-06-15T02:12:54.511",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530029,1718417574527,-1385.03,0.00027397,3,"2024-06-15T02:12:54.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530030,1718417574549,-545.94,0.00027397,3,"2024-06-15T02:12:54.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530031,1718417574561,-728.36,0.00027397,3,"2024-06-15T02:12:54.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530032,1718417574575,-888.58,0.00027397,3,"2024-06-15T02:12:54.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530033,1718417574588,-682.82,0.00027397,3,"2024-06-15T02:12:54.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530034,1718417574602,-532.27,0.00027397,3,"2024-06-15T02:12:54.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530035,1718417574622,-4841.14,0.00027397,3,"2024-06-15T02:12:54.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530036,1718417574648,-606.39,0.00027397,3,"2024-06-15T02:12:54.648",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530037,1718417574666,-856.26,0.00027397,3,"2024-06-15T02:12:54.666",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530038,1718417574679,-506.1,0.00027397,3,"2024-06-15T02:12:54.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530039,1718417574697,-724.3,0.00027397,3,"2024-06-15T02:12:54.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530040,1718417574711,-531.35,0.00027397,3,"2024-06-15T02:12:54.711",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530041,1718417574723,-813.58,0.00027397,3,"2024-06-15T02:12:54.723",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530042,1718417574735,-500.0,0.00027397,3,"2024-06-15T02:12:54.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530043,1718417574748,-500.0,0.00027397,3,"2024-06-15T02:12:54.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530044,1718417574762,-465.27940434,0.00027397,3,"2024-06-15T02:12:54.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530045,1718417574783,-519.65,0.00027397,3,"2024-06-15T02:12:54.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530046,1718417574805,-145.85841966,0.00027397,3,"2024-06-15T02:12:54.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530048,1718417826031,427.4,0.00024329,30,"2024-06-15T02:17:06.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530051,1718418367667,391.78,0.00024329,30,"2024-06-15T02:26:07.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530053,1718418429179,-155.0,0.00013487,2,"2024-06-15T02:27:09.179",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530054,1718418429210,-145.66127472,0.00013488,2,"2024-06-15T02:27:09.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530056,1718418567217,-155.0,0.00013482,2,"2024-06-15T02:29:27.217",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530057,1718418567249,-364.40324563,0.00013483,2,"2024-06-15T02:29:27.249",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530058,1718418567276,-166.73848691,0.00013488,2,"2024-06-15T02:29:27.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530066,1718418633580,-681.30421136,0.00013488,2,"2024-06-15T02:30:33.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530067,1718418633664,-1088.42612992,0.00013488,2,"2024-06-15T02:30:33.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530068,1718418633700,-888.5670118,0.00013488,2,"2024-06-15T02:30:33.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530069,1718418633730,-430.0884673,0.00013489,2,"2024-06-15T02:30:33.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530070,1718418633743,-535.80783798,0.0001349,2,"2024-06-15T02:30:33.743",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530071,1718418633757,-155.0,0.00013535,2,"2024-06-15T02:30:33.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530072,1718418633812,-5184.77372014,0.00013537,2,"2024-06-15T02:30:33.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530073,1718418633836,-149.65269182,0.00016711,2,"2024-06-15T02:30:33.836",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530074,1718418633851,-70.34730818,0.00016711,2,"2024-06-15T02:30:33.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530075,1718418633872,-150.0,0.00016711,2,"2024-06-15T02:30:33.872",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530076,1718418633883,-150.0,0.00016711,2,"2024-06-15T02:30:33.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530077,1718418633901,-300.0,0.00016711,2,"2024-06-15T02:30:33.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530078,1718418633912,-77.46229134,0.00016712,2,"2024-06-15T02:30:33.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530079,1718418633936,-935.98664096,0.00016712,2,"2024-06-15T02:30:33.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530080,1718418633968,-1854.6110677,0.00016712,2,"2024-06-15T02:30:33.968",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530081,1718418633981,-179.82,0.00016712,2,"2024-06-15T02:30:33.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530082,1718418633997,-243.99,0.00017132,2,"2024-06-15T02:30:33.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530083,1718418634014,-210.0,0.00018382,2,"2024-06-15T02:30:34.014",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530084,1718418634025,-210.0,0.00018382,2,"2024-06-15T02:30:34.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530085,1718418634052,-166.78290587,0.00018937,2,"2024-06-15T02:30:34.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530086,1718418634081,-155.0,0.00018937,2,"2024-06-15T02:30:34.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530087,1718418634124,-336.90283323,0.00018937,2,"2024-06-15T02:30:34.124",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530088,1718418634148,-644.56825444,0.00018938,2,"2024-06-15T02:30:34.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530089,1718418634161,-1820.51356871,0.00018939,2,"2024-06-15T02:30:34.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530090,1718418634178,-1671.1711544,0.00018939,2,"2024-06-15T02:30:34.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530091,1718418634215,-562.43544538,0.00018939,2,"2024-06-15T02:30:34.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530092,1718418634240,-1094.89027509,0.00018939,2,"2024-06-15T02:30:34.240",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530093,1718418634306,-18115.54955642,0.00018939,2,"2024-06-15T02:30:34.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530094,1718418634319,-46.34717788,0.00018955,2,"2024-06-15T02:30:34.319",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530095,1718418634375,-203.65282212,0.00018955,2,"2024-06-15T02:30:34.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530096,1718418634388,-166.85,0.00018973,2,"2024-06-15T02:30:34.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530097,1718418634402,-273.71,0.00019008,2,"2024-06-15T02:30:34.402",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530098,1718418634414,-200.0,0.00019044,2,"2024-06-15T02:30:34.414",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530099,1718418634427,-515.17,0.00019077,2,"2024-06-15T02:30:34.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530100,1718418634463,-198.31,0.00019136,2,"2024-06-15T02:30:34.463",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530101,1718418634478,-200.0,0.00019136,2,"2024-06-15T02:30:34.478",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530102,1718418634490,-243.99,0.00019396,2,"2024-06-15T02:30:34.490",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530103,1718418634504,-168.07,0.00019685,2,"2024-06-15T02:30:34.504",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530104,1718418634517,-253.87971126,0.00019696,2,"2024-06-15T02:30:34.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530105,1718418634534,-6269.45372724,0.0002,2,"2024-06-15T02:30:34.534",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530106,1718418634561,-155.0,0.0002,2,"2024-06-15T02:30:34.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530107,1718418634575,-226.79813277,0.000201,2,"2024-06-15T02:30:34.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530108,1718418634588,-293.0,0.00020221,2,"2024-06-15T02:30:34.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530109,1718418634609,-292.83,0.0002031,2,"2024-06-15T02:30:34.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530110,1718418634624,-292.83,0.00020316,2,"2024-06-15T02:30:34.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530111,1718418634664,-292.83,0.00020321,2,"2024-06-15T02:30:34.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530112,1718418634679,-292.83,0.00020326,2,"2024-06-15T02:30:34.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530113,1718418634706,-292.83,0.00020332,2,"2024-06-15T02:30:34.706",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530114,1718418634718,-292.83,0.00020337,2,"2024-06-15T02:30:34.718",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530115,1718418634730,-292.83,0.00020342,2,"2024-06-15T02:30:34.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530116,1718418634741,-292.83,0.00020348,2,"2024-06-15T02:30:34.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530117,1718418634755,-292.83,0.00020353,2,"2024-06-15T02:30:34.755",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530118,1718418634792,-292.83,0.00020359,2,"2024-06-15T02:30:34.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530119,1718418634808,-292.83,0.00020364,2,"2024-06-15T02:30:34.808",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530120,1718418634823,-292.83,0.00020369,2,"2024-06-15T02:30:34.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530121,1718418634845,-292.83,0.00020375,2,"2024-06-15T02:30:34.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530122,1718418634864,-908.52,0.00020377,2,"2024-06-15T02:30:34.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530123,1718418634879,-292.83,0.0002038,2,"2024-06-15T02:30:34.879",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530124,1718418634892,-292.83,0.00020385,2,"2024-06-15T02:30:34.892",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530125,1718418634905,-292.83,0.00020391,2,"2024-06-15T02:30:34.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530126,1718418634917,-292.83,0.00020396,2,"2024-06-15T02:30:34.917",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530127,1718418634927,-292.83,0.00020401,2,"2024-06-15T02:30:34.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530128,1718418634939,-292.83,0.00020407,2,"2024-06-15T02:30:34.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530129,1718418634951,-292.83,0.00020412,2,"2024-06-15T02:30:34.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530130,1718418634964,-168.07,0.00020497,2,"2024-06-15T02:30:34.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530131,1718418634982,-184.73,0.00020523,2,"2024-06-15T02:30:34.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530133,1718418634996,-1250.0,0.00021,2,"2024-06-15T02:30:34.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530135,1718418635008,-168.07,0.0002131,2,"2024-06-15T02:30:35.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530136,1718418635019,-3088.0,0.0002137,2,"2024-06-15T02:30:35.019",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530137,1718418635030,-273.71,0.00021384,2,"2024-06-15T02:30:35.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530138,1718418635041,-243.99,0.0002166,2,"2024-06-15T02:30:35.041",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530139,1718418635054,-1387.22206956,0.00021717,2,"2024-06-15T02:30:35.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530140,1718418635066,-1387.22206956,0.00021767,2,"2024-06-15T02:30:35.066",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530141,1718418635077,-515.17,0.00021817,2,"2024-06-15T02:30:35.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530142,1718418635094,-4761.37778326,0.00021817,2,"2024-06-15T02:30:35.094",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530143,1718418635108,-5238.62221674,0.00021817,2,"2024-06-15T02:30:35.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530144,1718418635119,-109221.15623968,0.00021817,2,"2024-06-15T02:30:35.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530145,1718418635132,-12069.85646032,0.00021817,2,"2024-06-15T02:30:35.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530146,1718418635149,-8140.7833,0.00021817,2,"2024-06-15T02:30:35.149",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530147,1718418635164,-1387.22206956,0.00021817,2,"2024-06-15T02:30:35.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530148,1718418635177,-938.0,0.000219,2,"2024-06-15T02:30:35.177",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530149,1718418635189,-2139.28164896,0.00021911,2,"2024-06-15T02:30:35.189",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530150,1718418635212,-264.37658424,0.00021911,2,"2024-06-15T02:30:35.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530151,1718418635242,-496.346633,0.00021911,2,"2024-06-15T02:30:35.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530152,1718418635276,-730.35536255,0.00021911,2,"2024-06-15T02:30:35.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530153,1718418635304,-4156.05408246,0.00021911,2,"2024-06-15T02:30:35.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530154,1718418635315,-3910.22766247,0.00021912,2,"2024-06-15T02:30:35.315",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530155,1718418635327,-414.78224836,0.00021913,2,"2024-06-15T02:30:35.327",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530156,1718418635338,-156.12853602,0.00021913,2,"2024-06-15T02:30:35.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530157,1718418635351,-188.99573658,0.00021913,2,"2024-06-15T02:30:35.351",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530158,1718418635381,-1793.60284664,0.00021913,2,"2024-06-15T02:30:35.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530159,1718418635404,-1585.90546525,0.00021913,2,"2024-06-15T02:30:35.404",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530160,1718418636097,-17181.81684238,0.00021913,2,"2024-06-15T02:30:36.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530161,1718418636119,-10569.64300439,0.00021914,2,"2024-06-15T02:30:36.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530162,1718418636137,-155.9120565,0.00021914,2,"2024-06-15T02:30:36.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530163,1718418636152,-155.6734245,0.00021914,2,"2024-06-15T02:30:36.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530164,1718418636170,-3029.93639967,0.00021915,2,"2024-06-15T02:30:36.170",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530165,1718418636185,-156.48404811,0.00021915,2,"2024-06-15T02:30:36.185",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530166,1718418636208,-338.24726004,0.00021915,2,"2024-06-15T02:30:36.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530167,1718418636245,-4487.40975791,0.00021915,2,"2024-06-15T02:30:36.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530168,1718418636259,-2207.00649281,0.00021915,2,"2024-06-15T02:30:36.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530169,1718418636275,-211.40388555,0.00021915,2,"2024-06-15T02:30:36.275",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530170,1718418636286,-156.2850045,0.00021915,2,"2024-06-15T02:30:36.286",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530171,1718418636317,-11041.96934139,0.00021915,2,"2024-06-15T02:30:36.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530172,1718418636556,-8468.52883231,0.00021915,2,"2024-06-15T02:30:36.556",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530173,1718418636578,-1500.87912006,0.00021915,2,"2024-06-15T02:30:36.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530174,1718418636591,-156.16977195,0.00021915,2,"2024-06-15T02:30:36.591",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530175,1718418636604,-486.27680342,0.00021915,2,"2024-06-15T02:30:36.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530176,1718418636616,-440.55638937,0.00021915,2,"2024-06-15T02:30:36.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530177,1718418636662,-423.35811327,0.00021916,2,"2024-06-15T02:30:36.662",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530178,1718418636676,-500.0,0.00021916,2,"2024-06-15T02:30:36.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530179,1718418636701,-183.28862725,0.00021916,2,"2024-06-15T02:30:36.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530180,1718418636735,-500.0,0.00021916,2,"2024-06-15T02:30:36.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530181,1718418636768,-500.0,0.00021916,2,"2024-06-15T02:30:36.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530182,1718418636782,-500.0,0.00021916,2,"2024-06-15T02:30:36.782",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530183,1718418636797,-500.0,0.00021916,2,"2024-06-15T02:30:36.797",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530184,1718418636808,-500.0,0.00021916,2,"2024-06-15T02:30:36.808",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530185,1718418636820,-500.0,0.00021916,2,"2024-06-15T02:30:36.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530186,1718418636837,-500.0,0.00021916,2,"2024-06-15T02:30:36.837",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530187,1718418636850,-500.0,0.00021916,2,"2024-06-15T02:30:36.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530188,1718418636862,-500.0,0.00021916,2,"2024-06-15T02:30:36.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530189,1718418636888,-500.0,0.00021916,2,"2024-06-15T02:30:36.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530190,1718418636903,-500.0,0.00021916,2,"2024-06-15T02:30:36.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530191,1718418636925,-500.0,0.00021916,2,"2024-06-15T02:30:36.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530192,1718418636937,-500.0,0.00021916,2,"2024-06-15T02:30:36.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530193,1718418636950,-620.89266318,0.00021916,2,"2024-06-15T02:30:36.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530194,1718418636964,-500.0,0.00021916,2,"2024-06-15T02:30:36.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530195,1718418636976,-500.0,0.00021916,2,"2024-06-15T02:30:36.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530196,1718418636993,-500.0,0.00021916,2,"2024-06-15T02:30:36.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530197,1718418637005,-500.0,0.00021916,2,"2024-06-15T02:30:37.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530198,1718418637023,-502.99690772,0.00021917,2,"2024-06-15T02:30:37.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530199,1718418637037,-523.83661503,0.00021917,2,"2024-06-15T02:30:37.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530200,1718418637053,-353.66140695,0.00021917,2,"2024-06-15T02:30:37.053",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530201,1718418637071,-500.0,0.00021917,2,"2024-06-15T02:30:37.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530202,1718418637083,-500.0,0.00021917,2,"2024-06-15T02:30:37.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530203,1718418637096,-500.0,0.00021917,2,"2024-06-15T02:30:37.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530204,1718418637108,-520.51808277,0.00021917,2,"2024-06-15T02:30:37.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530205,1718418637123,-587.34562309,0.00021917,2,"2024-06-15T02:30:37.123",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530206,1718418637140,-500.0,0.00021917,2,"2024-06-15T02:30:37.140",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530207,1718418637153,-500.0,0.00021917,2,"2024-06-15T02:30:37.153",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530208,1718418637181,-500.0,0.00021917,2,"2024-06-15T02:30:37.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530209,1718418637193,-500.0,0.00021917,2,"2024-06-15T02:30:37.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530210,1718418637204,-500.0,0.00021917,2,"2024-06-15T02:30:37.204",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530211,1718418637228,-500.0,0.00021917,2,"2024-06-15T02:30:37.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530212,1718418637240,-500.0,0.00021917,2,"2024-06-15T02:30:37.240",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530213,1718418637272,-544.78947362,0.00021917,2,"2024-06-15T02:30:37.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530214,1718418637301,-500.0,0.00021917,2,"2024-06-15T02:30:37.301",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530215,1718418637320,-500.0,0.00021917,2,"2024-06-15T02:30:37.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530216,1718418637332,-500.0,0.00021917,2,"2024-06-15T02:30:37.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530217,1718418637343,-500.0,0.00021917,2,"2024-06-15T02:30:37.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530218,1718418637355,-508.19812063,0.00021917,2,"2024-06-15T02:30:37.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530219,1718418637365,-500.0,0.00021917,2,"2024-06-15T02:30:37.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530220,1718418637400,-500.0,0.00021917,2,"2024-06-15T02:30:37.400",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530221,1718418637415,-208.49875647,0.00021917,2,"2024-06-15T02:30:37.415",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530222,1718418637464,-500.0,0.00021917,2,"2024-06-15T02:30:37.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530223,1718418637476,-500.0,0.00021917,2,"2024-06-15T02:30:37.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530224,1718418637507,-500.0,0.00021917,2,"2024-06-15T02:30:37.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530225,1718418637519,-500.0,0.00021917,2,"2024-06-15T02:30:37.519",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530226,1718418637532,-500.0,0.00021917,2,"2024-06-15T02:30:37.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530227,1718418637564,-500.0,0.00021917,2,"2024-06-15T02:30:37.564",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530228,1718418637597,-500.0,0.00021917,2,"2024-06-15T02:30:37.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530229,1718418637611,-500.0,0.00021917,2,"2024-06-15T02:30:37.611",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530230,1718418637627,-500.0,0.00021917,2,"2024-06-15T02:30:37.627",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530231,1718418637643,-500.0,0.00021917,2,"2024-06-15T02:30:37.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530232,1718418637659,-519.98610052,0.00021917,2,"2024-06-15T02:30:37.659",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530233,1718418637670,-500.0,0.00021917,2,"2024-06-15T02:30:37.670",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530234,1718418637685,-599.906383,0.00021917,2,"2024-06-15T02:30:37.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530235,1718418637696,-500.0,0.00021917,2,"2024-06-15T02:30:37.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530236,1718418637707,-500.0,0.00021917,2,"2024-06-15T02:30:37.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530237,1718418637721,-698.81,0.00021917,2,"2024-06-15T02:30:37.721",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530238,1718418637739,-751.33,0.00021917,2,"2024-06-15T02:30:37.739",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530239,1718418637754,-500.0,0.00021917,2,"2024-06-15T02:30:37.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530240,1718418637790,-500.0,0.00021917,2,"2024-06-15T02:30:37.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530241,1718418637807,-503.24278619,0.00021917,2,"2024-06-15T02:30:37.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530242,1718418637818,-500.0,0.00021917,2,"2024-06-15T02:30:37.818",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530243,1718418637838,-685.95,0.00021917,2,"2024-06-15T02:30:37.838",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530244,1718418637851,-500.0,0.00021917,2,"2024-06-15T02:30:37.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530245,1718418637867,-500.0,0.00021917,2,"2024-06-15T02:30:37.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530246,1718418637881,-500.0,0.00021917,2,"2024-06-15T02:30:37.881",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530247,1718418637893,-500.0,0.00021917,2,"2024-06-15T02:30:37.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530248,1718418637917,-500.0,0.00021917,2,"2024-06-15T02:30:37.917",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530249,1718418637935,-500.0,0.00021917,2,"2024-06-15T02:30:37.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530250,1718418637973,-508.66972248,0.00021917,2,"2024-06-15T02:30:37.973",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530251,1718418637997,-500.0,0.00021917,2,"2024-06-15T02:30:37.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530252,1718418638015,-500.0,0.00021917,2,"2024-06-15T02:30:38.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530253,1718418638036,-500.0,0.00021917,2,"2024-06-15T02:30:38.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530254,1718418638049,-500.0,0.00021917,2,"2024-06-15T02:30:38.049",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530255,1718418638061,-609.54004888,0.00021917,2,"2024-06-15T02:30:38.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530256,1718418638083,-500.0,0.00021917,2,"2024-06-15T02:30:38.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530257,1718418638119,-500.0,0.00021917,2,"2024-06-15T02:30:38.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530258,1718418638140,-500.0,0.00021917,2,"2024-06-15T02:30:38.140",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530259,1718418638181,-500.0,0.00021917,2,"2024-06-15T02:30:38.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530260,1718418638195,-500.0,0.00021917,2,"2024-06-15T02:30:38.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530261,1718418638212,-500.0,0.00021917,2,"2024-06-15T02:30:38.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530262,1718418638227,-500.0,0.00021917,2,"2024-06-15T02:30:38.227",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530263,1718418638261,-500.0,0.00021917,2,"2024-06-15T02:30:38.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530264,1718418638287,-500.0,0.00021917,2,"2024-06-15T02:30:38.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530265,1718418638314,-500.0,0.00021917,2,"2024-06-15T02:30:38.314",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530266,1718418638339,-500.0,0.00021917,2,"2024-06-15T02:30:38.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530267,1718418638353,-516.5739737,0.00021917,2,"2024-06-15T02:30:38.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530268,1718418638365,-500.0,0.00021917,2,"2024-06-15T02:30:38.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530269,1718418638383,-500.0,0.00021917,2,"2024-06-15T02:30:38.383",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530270,1718418638396,-500.0,0.00021917,2,"2024-06-15T02:30:38.396",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530271,1718418638414,-690.91,0.00021917,2,"2024-06-15T02:30:38.414",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530272,1718418638440,-1023.41,0.00021917,2,"2024-06-15T02:30:38.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530273,1718418638472,-500.0,0.00021917,2,"2024-06-15T02:30:38.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530274,1718418638501,-500.0,0.00021917,2,"2024-06-15T02:30:38.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530275,1718418638518,-500.0,0.00021917,2,"2024-06-15T02:30:38.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530276,1718418638538,-500.0,0.00021917,2,"2024-06-15T02:30:38.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530277,1718418638555,-500.0,0.00021917,2,"2024-06-15T02:30:38.555",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530278,1718418638576,-515.59442245,0.00021917,2,"2024-06-15T02:30:38.576",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530279,1718418638603,-502.09398135,0.00021917,2,"2024-06-15T02:30:38.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530280,1718418638636,-540.90735954,0.00021917,2,"2024-06-15T02:30:38.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530281,1718418638651,-514.84,0.00021917,2,"2024-06-15T02:30:38.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530282,1718418638667,-1528.25,0.00021917,2,"2024-06-15T02:30:38.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530283,1718418638679,-540.84225628,0.00021917,2,"2024-06-15T02:30:38.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530284,1718418638696,-542.69306054,0.00021917,2,"2024-06-15T02:30:38.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530285,1718418638709,-566.98941921,0.00021917,2,"2024-06-15T02:30:38.709",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530286,1718418638724,-2136.13,0.00021917,2,"2024-06-15T02:30:38.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530287,1718418638739,-556.56580415,0.00021917,2,"2024-06-15T02:30:38.739",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530288,1718418638752,-500.0,0.00021917,2,"2024-06-15T02:30:38.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530289,1718418638763,-500.0,0.00021917,2,"2024-06-15T02:30:38.763",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530290,1718418638776,-500.0,0.00021917,2,"2024-06-15T02:30:38.776",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530291,1718418638789,-1218.02,0.00021917,2,"2024-06-15T02:30:38.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530292,1718418638816,-500.0,0.00021917,2,"2024-06-15T02:30:38.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530293,1718418638828,-500.0,0.00021917,2,"2024-06-15T02:30:38.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530294,1718418638839,-500.0,0.00021917,2,"2024-06-15T02:30:38.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530295,1718418638868,-559.06,0.00021917,2,"2024-06-15T02:30:38.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530296,1718418638880,-500.0,0.00021917,2,"2024-06-15T02:30:38.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530297,1718418638904,-516.68715073,0.00021917,2,"2024-06-15T02:30:38.904",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530298,1718418638919,-500.0,0.00021917,2,"2024-06-15T02:30:38.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530299,1718418638933,-500.0,0.00021917,2,"2024-06-15T02:30:38.933",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530300,1718418638944,-500.0,0.00021917,2,"2024-06-15T02:30:38.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530301,1718418638956,-500.0,0.00021917,2,"2024-06-15T02:30:38.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530302,1718418638968,-521.88240174,0.00021917,2,"2024-06-15T02:30:38.968",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530303,1718418638981,-500.0,0.00021917,2,"2024-06-15T02:30:38.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530304,1718418638993,-500.0,0.00021917,2,"2024-06-15T02:30:38.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530305,1718418639011,-500.0,0.00021917,2,"2024-06-15T02:30:39.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530306,1718418639022,-500.0,0.00021917,2,"2024-06-15T02:30:39.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530307,1718418639055,-500.0,0.00021917,2,"2024-06-15T02:30:39.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530308,1718418639070,-500.0,0.00021917,2,"2024-06-15T02:30:39.070",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530309,1718418639082,-1699.59,0.00021917,2,"2024-06-15T02:30:39.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530310,1718418639102,-531.89270254,0.00021917,2,"2024-06-15T02:30:39.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530311,1718418639116,-500.0,0.00021917,2,"2024-06-15T02:30:39.116",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530312,1718418639128,-500.0,0.00021917,2,"2024-06-15T02:30:39.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530314,1718418639166,-500.0,0.00021917,2,"2024-06-15T02:30:39.166",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530319,1718418639198,-500.0,0.00021917,2,"2024-06-15T02:30:39.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530321,1718418639225,-500.0,0.00021917,2,"2024-06-15T02:30:39.225",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530323,1718418639238,-508.81928462,0.00021917,2,"2024-06-15T02:30:39.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530326,1718418639261,-491.22755344,0.00021917,2,"2024-06-15T02:30:39.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530328,1718418639273,-500.0,0.00021917,2,"2024-06-15T02:30:39.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530330,1718418639294,-500.0,0.00021917,2,"2024-06-15T02:30:39.294",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530332,1718418639344,-500.0,0.00021917,2,"2024-06-15T02:30:39.344",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530333,1718418639357,-1964.58,0.00021917,2,"2024-06-15T02:30:39.357",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530334,1718418639374,-500.0,0.00021917,2,"2024-06-15T02:30:39.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530335,1718418639386,-596.3314403,0.00021917,2,"2024-06-15T02:30:39.386",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530336,1718418639406,-500.0,0.00021917,2,"2024-06-15T02:30:39.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530337,1718418639424,-527.96145053,0.00021917,2,"2024-06-15T02:30:39.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530338,1718418639442,-500.0,0.00021917,2,"2024-06-15T02:30:39.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530339,1718418639455,-500.0,0.00021917,2,"2024-06-15T02:30:39.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530340,1718418639468,-500.0,0.00021917,2,"2024-06-15T02:30:39.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530341,1718418639479,-500.0,0.00021917,2,"2024-06-15T02:30:39.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530342,1718418639494,-500.0,0.00021917,2,"2024-06-15T02:30:39.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530343,1718418639505,-500.0,0.00021917,2,"2024-06-15T02:30:39.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530344,1718418639518,-500.0,0.00021917,2,"2024-06-15T02:30:39.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530345,1718418639538,-500.0,0.00021917,2,"2024-06-15T02:30:39.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530346,1718418639554,-500.0,0.00021917,2,"2024-06-15T02:30:39.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530347,1718418639571,-500.0,0.00021917,2,"2024-06-15T02:30:39.571",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530348,1718418639600,-500.0,0.00021917,2,"2024-06-15T02:30:39.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530349,1718418639637,-500.0,0.00021917,2,"2024-06-15T02:30:39.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530350,1718418639656,-500.0,0.00021917,2,"2024-06-15T02:30:39.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530351,1718418639667,-588.06,0.00021917,2,"2024-06-15T02:30:39.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530352,1718418639709,-500.0,0.00021917,2,"2024-06-15T02:30:39.709",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530353,1718418639719,-500.0,0.00021917,2,"2024-06-15T02:30:39.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530354,1718418639744,-500.0,0.00021917,2,"2024-06-15T02:30:39.744",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530355,1718418639759,-500.0,0.00021917,2,"2024-06-15T02:30:39.759",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530356,1718418639786,-500.0,0.00021917,2,"2024-06-15T02:30:39.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530357,1718418639801,-845.42,0.00021917,2,"2024-06-15T02:30:39.801",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530358,1718418639818,-500.0,0.00021917,2,"2024-06-15T02:30:39.818",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530359,1718418639868,-500.0,0.00021917,2,"2024-06-15T02:30:39.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530360,1718418639882,-500.0,0.00021917,2,"2024-06-15T02:30:39.882",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530361,1718418639914,-500.0,0.00021917,2,"2024-06-15T02:30:39.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530362,1718418639926,-500.0,0.00021917,2,"2024-06-15T02:30:39.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530363,1718418639952,-500.0,0.00021917,2,"2024-06-15T02:30:39.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530364,1718418639970,-500.0,0.00021917,2,"2024-06-15T02:30:39.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530365,1718418639981,-500.0,0.00021917,2,"2024-06-15T02:30:39.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530366,1718418639992,-500.0,0.00021917,2,"2024-06-15T02:30:39.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530367,1718418640018,-500.0,0.00021917,2,"2024-06-15T02:30:40.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530368,1718418640035,-500.0,0.00021917,2,"2024-06-15T02:30:40.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530369,1718418640055,-500.0,0.00021917,2,"2024-06-15T02:30:40.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530370,1718418640078,-306.69966724,0.00021917,2,"2024-06-15T02:30:40.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530371,1718418640100,-1524.44,0.00021917,2,"2024-06-15T02:30:40.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530372,1718418640127,-500.0,0.00021917,2,"2024-06-15T02:30:40.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530373,1718418640140,-500.0,0.00021917,2,"2024-06-15T02:30:40.140",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530374,1718418640163,-1646.4,0.00021917,2,"2024-06-15T02:30:40.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530375,1718418640174,-438.41629197,0.00021917,2,"2024-06-15T02:30:40.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530376,1718418640195,-500.0,0.00021917,2,"2024-06-15T02:30:40.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530377,1718418640207,-500.0,0.00021917,2,"2024-06-15T02:30:40.207",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530378,1718418640260,-500.0,0.00021917,2,"2024-06-15T02:30:40.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530379,1718418640300,-500.0,0.00021917,2,"2024-06-15T02:30:40.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530380,1718418640314,-500.0,0.00021917,2,"2024-06-15T02:30:40.314",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530381,1718418640326,-500.0,0.00021917,2,"2024-06-15T02:30:40.326",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530382,1718418640353,-545.14,0.00021917,2,"2024-06-15T02:30:40.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530383,1718418640374,-500.0,0.00021917,2,"2024-06-15T02:30:40.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530384,1718418640398,-1262.4,0.00021917,2,"2024-06-15T02:30:40.398",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530385,1718418640460,-686.01,0.00021917,2,"2024-06-15T02:30:40.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530386,1718418640476,-500.0,0.00021917,2,"2024-06-15T02:30:40.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530387,1718418640487,-583.54,0.00021917,2,"2024-06-15T02:30:40.487",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530388,1718418640513,-500.0,0.00021917,2,"2024-06-15T02:30:40.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530389,1718418640527,-500.0,0.00021917,2,"2024-06-15T02:30:40.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530390,1718418640540,-1611.11,0.00021917,2,"2024-06-15T02:30:40.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530391,1718418640564,-3695.75,0.00021917,2,"2024-06-15T02:30:40.564",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530392,1718418640581,-690.81,0.00021917,2,"2024-06-15T02:30:40.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530393,1718418640597,-869.82,0.00021917,2,"2024-06-15T02:30:40.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530394,1718418640610,-500.0,0.00021917,2,"2024-06-15T02:30:40.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530395,1718418640631,-500.0,0.00021917,2,"2024-06-15T02:30:40.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530396,1718418640643,-500.0,0.00021917,2,"2024-06-15T02:30:40.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530397,1718418640674,-500.0,0.00021917,2,"2024-06-15T02:30:40.674",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530398,1718418640714,-500.0,0.00021917,2,"2024-06-15T02:30:40.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530399,1718418640734,-500.0,0.00021917,2,"2024-06-15T02:30:40.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530400,1718418640745,-500.0,0.00021917,2,"2024-06-15T02:30:40.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530401,1718418640758,-500.0,0.00021917,2,"2024-06-15T02:30:40.758",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530402,1718418640772,-500.0,0.00021917,2,"2024-06-15T02:30:40.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530403,1718418640799,-895.37,0.00021917,2,"2024-06-15T02:30:40.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530404,1718418640810,-500.0,0.00021917,2,"2024-06-15T02:30:40.810",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530405,1718418640836,-500.0,0.00021917,2,"2024-06-15T02:30:40.836",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530406,1718418640851,-500.0,0.00021917,2,"2024-06-15T02:30:40.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530407,1718418640863,-827.21,0.00021917,2,"2024-06-15T02:30:40.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530408,1718418640878,-500.0,0.00021917,2,"2024-06-15T02:30:40.878",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530409,1718418640891,-500.0,0.00021917,2,"2024-06-15T02:30:40.891",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530410,1718418640928,-528.45,0.00021917,2,"2024-06-15T02:30:40.928",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530411,1718418640942,-500.0,0.00021917,2,"2024-06-15T02:30:40.942",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530412,1718418640954,-500.0,0.00021917,2,"2024-06-15T02:30:40.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530413,1718418640964,-1182.73,0.00021917,2,"2024-06-15T02:30:40.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530414,1718418640997,-4122.91,0.00021917,2,"2024-06-15T02:30:40.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530415,1718418641016,-857.07,0.00021917,2,"2024-06-15T02:30:41.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530416,1718418641036,-500.0,0.00021917,2,"2024-06-15T02:30:41.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530417,1718418641056,-840.7,0.00021917,2,"2024-06-15T02:30:41.056",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530418,1718418641077,-500.0,0.00021917,2,"2024-06-15T02:30:41.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530419,1718418641104,-500.0,0.00021917,2,"2024-06-15T02:30:41.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530420,1718418641118,-500.0,0.00021917,2,"2024-06-15T02:30:41.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530421,1718418641137,-182.44,0.00021918,2,"2024-06-15T02:30:41.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530422,1718418641155,-305.15,0.00021918,2,"2024-06-15T02:30:41.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530423,1718418641184,-250.0,0.00021918,2,"2024-06-15T02:30:41.184",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530424,1718418641197,-254.34173493,0.00021967,2,"2024-06-15T02:30:41.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530425,1718418641212,-796.63608291,0.00022,2,"2024-06-15T02:30:41.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530426,1718418641264,-168.07,0.00022122,2,"2024-06-15T02:30:41.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530427,1718418641311,-373.90692997,0.00022189,2,"2024-06-15T02:30:41.311",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530428,1718418641327,-1818.5647417,0.00022189,2,"2024-06-15T02:30:41.327",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530429,1718418641354,-678.76261352,0.00022189,2,"2024-06-15T02:30:41.354",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530430,1718418641400,-3079.38400618,0.0002219,2,"2024-06-15T02:30:41.400",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530431,1718418641415,-694.73217275,0.0002219,2,"2024-06-15T02:30:41.415",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530432,1718418641460,-530.37609367,0.0002219,2,"2024-06-15T02:30:41.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530434,1718418641480,-565.42491772,0.00022191,3,"2024-06-15T02:30:41.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530436,1718418641496,-500.0,0.00022191,3,"2024-06-15T02:30:41.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530438,1718418641512,-500.0,0.00022191,3,"2024-06-15T02:30:41.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530439,1718418641528,-500.0,0.00022191,3,"2024-06-15T02:30:41.528",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530441,1718418641561,-500.0,0.00022191,3,"2024-06-15T02:30:41.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530443,1718418641574,-500.0,0.00022191,3,"2024-06-15T02:30:41.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530444,1718418641604,-500.0,0.00022191,3,"2024-06-15T02:30:41.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530446,1718418641620,-500.0,0.00022191,3,"2024-06-15T02:30:41.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530448,1718418641656,-500.0,0.00022191,3,"2024-06-15T02:30:41.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530450,1718418641670,-500.0,0.00022191,3,"2024-06-15T02:30:41.670",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530453,1718418641683,-536.75824104,0.00022191,3,"2024-06-15T02:30:41.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530455,1718418641706,-500.0,0.00022191,3,"2024-06-15T02:30:41.706",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530456,1718418641722,-99.39557165,0.00022191,3,"2024-06-15T02:30:41.722",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530460,1718418641760,-400.60442835,0.00022191,3,"2024-06-15T02:30:41.760",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530462,1718418641773,-512.22328546,0.00022191,3,"2024-06-15T02:30:41.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530465,1718418641787,-500.0,0.00022191,3,"2024-06-15T02:30:41.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530467,1718418641816,-500.0,0.00022191,3,"2024-06-15T02:30:41.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530469,1718418641830,-500.0,0.00022191,3,"2024-06-15T02:30:41.830",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530472,1718418641849,-500.0,0.00022191,3,"2024-06-15T02:30:41.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530474,1718418641862,-523.55687235,0.00022191,3,"2024-06-15T02:30:41.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530476,1718418641888,-500.0,0.00022191,3,"2024-06-15T02:30:41.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530478,1718418641923,-500.0,0.00022191,3,"2024-06-15T02:30:41.923",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530480,1718418641937,-529.42490943,0.00022191,3,"2024-06-15T02:30:41.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530482,1718418641954,-500.0,0.00022191,3,"2024-06-15T02:30:41.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530484,1718418641984,-500.0,0.00022191,3,"2024-06-15T02:30:41.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530486,1718418642016,-500.0,0.00022191,3,"2024-06-15T02:30:42.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530488,1718418642029,-500.0,0.00022191,3,"2024-06-15T02:30:42.029",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530491,1718418642059,-502.18087086,0.00022191,3,"2024-06-15T02:30:42.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530492,1718418642076,-500.0,0.00022191,3,"2024-06-15T02:30:42.076",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530494,1718418642104,-500.0,0.00022191,3,"2024-06-15T02:30:42.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530496,1718418642136,-698.81,0.00022191,3,"2024-06-15T02:30:42.136",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530498,1718418642165,-751.33,0.00022191,3,"2024-06-15T02:30:42.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530500,1718418642178,-500.0,0.00022191,3,"2024-06-15T02:30:42.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530501,1718418642191,-500.0,0.00022191,3,"2024-06-15T02:30:42.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530504,1718418642254,-500.0,0.00022191,3,"2024-06-15T02:30:42.254",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530506,1718418642268,-685.95,0.00022191,3,"2024-06-15T02:30:42.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530508,1718418642289,-500.0,0.00022191,3,"2024-06-15T02:30:42.289",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530509,1718418642326,-500.0,0.00022191,3,"2024-06-15T02:30:42.326",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530511,1718418642347,-500.0,0.00022191,3,"2024-06-15T02:30:42.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530513,1718418642407,-502.52727423,0.00022191,3,"2024-06-15T02:30:42.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530517,1718418642456,-500.0,0.00022191,3,"2024-06-15T02:30:42.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530519,1718418642513,-284.8170986,0.00022191,3,"2024-06-15T02:30:42.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530521,1718418642529,-215.1829014,0.00022191,3,"2024-06-15T02:30:42.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530523,1718418642541,-500.0,0.00022191,3,"2024-06-15T02:30:42.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530525,1718418642556,-500.0,0.00022191,3,"2024-06-15T02:30:42.556",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530527,1718418642574,-500.0,0.00022191,3,"2024-06-15T02:30:42.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530529,1718418642597,-500.0,0.00022191,3,"2024-06-15T02:30:42.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530531,1718418642640,-616.334952,0.00022191,3,"2024-06-15T02:30:42.640",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530533,1718418642660,-500.0,0.00022191,3,"2024-06-15T02:30:42.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530535,1718418642682,-500.0,0.00022191,3,"2024-06-15T02:30:42.682",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530537,1718418642697,-500.0,0.00022191,3,"2024-06-15T02:30:42.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530539,1718418642737,-500.0,0.00022191,3,"2024-06-15T02:30:42.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530541,1718418642778,-500.0,0.00022191,3,"2024-06-15T02:30:42.778",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530543,1718418642792,-500.0,0.00022191,3,"2024-06-15T02:30:42.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530545,1718418642804,-500.0,0.00022191,3,"2024-06-15T02:30:42.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530546,1718418642821,-500.0,0.00022191,3,"2024-06-15T02:30:42.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530548,1718418642837,-500.0,0.00022191,3,"2024-06-15T02:30:42.837",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530550,1718418642852,-500.0,0.00022191,3,"2024-06-15T02:30:42.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530552,1718418642864,-500.0,0.00022191,3,"2024-06-15T02:30:42.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530554,1718418642880,-509.29732931,0.00022191,3,"2024-06-15T02:30:42.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530556,1718418642896,-500.0,0.00022191,3,"2024-06-15T02:30:42.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530558,1718418642914,-690.91,0.00022191,3,"2024-06-15T02:30:42.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530561,1718418642941,-1023.41,0.00022191,3,"2024-06-15T02:30:42.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530563,1718418642954,-500.0,0.00022191,3,"2024-06-15T02:30:42.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530565,1718418642976,-500.0,0.00022191,3,"2024-06-15T02:30:42.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530567,1718418642991,-500.0,0.00022191,3,"2024-06-15T02:30:42.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530569,1718418643006,-536.06047334,0.00022191,3,"2024-06-15T02:30:43.006",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530571,1718418643023,-500.0,0.00022191,3,"2024-06-15T02:30:43.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530573,1718418643036,-514.84,0.00022191,3,"2024-06-15T02:30:43.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530576,1718418643057,-1528.25,0.00022191,3,"2024-06-15T02:30:43.057",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530577,1718418643071,-2136.13,0.00022191,3,"2024-06-15T02:30:43.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530579,1718418643086,-517.5206359,0.00022191,3,"2024-06-15T02:30:43.086",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530581,1718418643102,-282.81970805,0.00022191,3,"2024-06-15T02:30:43.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530583,1718418643126,-217.18029195,0.00022191,3,"2024-06-15T02:30:43.126",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530585,1718418643148,-1218.02,0.00022191,3,"2024-06-15T02:30:43.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530587,1718418643163,-500.0,0.00022191,3,"2024-06-15T02:30:43.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530589,1718418643178,-543.49992158,0.00022191,3,"2024-06-15T02:30:43.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530590,1718418643197,-559.06,0.00022191,3,"2024-06-15T02:30:43.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530592,1718418643211,-500.0,0.00022191,3,"2024-06-15T02:30:43.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530594,1718418643228,-500.0,0.00022191,3,"2024-06-15T02:30:43.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530596,1718418643241,-307.79222265,0.00022191,3,"2024-06-15T02:30:43.241",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530597,1718418643257,-500.0,0.00022191,3,"2024-06-15T02:30:43.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530599,1718418643270,-500.0,0.00022191,3,"2024-06-15T02:30:43.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530601,1718418643284,-500.0,0.00022191,3,"2024-06-15T02:30:43.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530604,1718418643298,-500.0,0.00022191,3,"2024-06-15T02:30:43.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530607,1718418643316,-500.0,0.00022191,3,"2024-06-15T02:30:43.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530609,1718418643334,-500.0,0.00022191,3,"2024-06-15T02:30:43.334",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530613,1718418643350,-500.0,0.00022191,3,"2024-06-15T02:30:43.350",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530615,1718418643363,-154.3712978,0.00022191,3,"2024-06-15T02:30:43.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530617,1718418643376,-1699.59,0.00022191,3,"2024-06-15T02:30:43.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530620,1718418643410,-500.0,0.00022191,3,"2024-06-15T02:30:43.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530623,1718418643434,-500.0,0.00022191,3,"2024-06-15T02:30:43.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530624,1718418643446,-318.80381191,0.00022191,3,"2024-06-15T02:30:43.446",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530626,1718418643462,-500.0,0.00022191,3,"2024-06-15T02:30:43.462",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530628,1718418643475,-500.0,0.00022191,3,"2024-06-15T02:30:43.475",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530630,1718418643499,-500.0,0.00022191,3,"2024-06-15T02:30:43.499",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530632,1718418643514,-500.0,0.00022191,3,"2024-06-15T02:30:43.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530634,1718418643531,-19.10337411,0.00022191,3,"2024-06-15T02:30:43.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530646,1718418643758,-480.89662589,0.00022191,3,"2024-06-15T02:30:43.758",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530648,1718418643802,-1964.58,0.00022191,3,"2024-06-15T02:30:43.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530650,1718418643843,-500.0,0.00022191,3,"2024-06-15T02:30:43.843",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530652,1718418643856,-500.0,0.00022191,3,"2024-06-15T02:30:43.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530654,1718418643890,-500.0,0.00022191,3,"2024-06-15T02:30:43.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530655,1718418643915,-500.0,0.00022191,3,"2024-06-15T02:30:43.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530658,1718418643974,-500.0,0.00022191,3,"2024-06-15T02:30:43.974",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530660,1718418643988,-500.0,0.00022191,3,"2024-06-15T02:30:43.988",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530662,1718418644003,-500.0,0.00022191,3,"2024-06-15T02:30:44.003",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530665,1718418644032,-500.0,0.00022191,3,"2024-06-15T02:30:44.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530667,1718418644068,-147.23777731,0.00022191,3,"2024-06-15T02:30:44.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530669,1718418644113,-31.68844522,0.00022191,3,"2024-06-15T02:30:44.113",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530671,1718418644133,-500.0,0.00022191,3,"2024-06-15T02:30:44.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530674,1718418644155,-500.0,0.00022191,3,"2024-06-15T02:30:44.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530676,1718418644188,-500.0,0.00022191,3,"2024-06-15T02:30:44.188",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530678,1718418644202,-500.0,0.00022191,3,"2024-06-15T02:30:44.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530681,1718418644224,-500.0,0.00022191,3,"2024-06-15T02:30:44.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530683,1718418644236,-500.0,0.00022191,3,"2024-06-15T02:30:44.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530686,1718418644264,-588.06,0.00022191,3,"2024-06-15T02:30:44.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530688,1718418644284,-500.0,0.00022191,3,"2024-06-15T02:30:44.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530690,1718418644301,-500.0,0.00022191,3,"2024-06-15T02:30:44.301",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530693,1718418644317,-500.0,0.00022191,3,"2024-06-15T02:30:44.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530695,1718418644330,-500.0,0.00022191,3,"2024-06-15T02:30:44.330",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530696,1718418644344,-500.0,0.00022191,3,"2024-06-15T02:30:44.344",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530699,1718418644357,-845.42,0.00022191,3,"2024-06-15T02:30:44.357",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530701,1718418644380,-500.0,0.00022191,3,"2024-06-15T02:30:44.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530703,1718418644411,-500.0,0.00022191,3,"2024-06-15T02:30:44.411",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530707,1718418644437,-500.0,0.00022191,3,"2024-06-15T02:30:44.437",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530709,1718418644452,-500.0,0.00022191,3,"2024-06-15T02:30:44.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530711,1718418644464,-500.0,0.00022191,3,"2024-06-15T02:30:44.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530712,1718418644476,-500.0,0.00022191,3,"2024-06-15T02:30:44.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530714,1718418644491,-500.0,0.00022191,3,"2024-06-15T02:30:44.491",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530715,1718418644528,-500.0,0.00022191,3,"2024-06-15T02:30:44.528",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530718,1718418644551,-500.0,0.00022191,3,"2024-06-15T02:30:44.551",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530720,1718418644565,-500.0,0.00022191,3,"2024-06-15T02:30:44.565",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530722,1718418644578,-500.0,0.00022191,3,"2024-06-15T02:30:44.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530724,1718418644593,-500.0,0.00022191,3,"2024-06-15T02:30:44.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530726,1718418644616,-1524.44,0.00022191,3,"2024-06-15T02:30:44.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530728,1718418644630,-500.0,0.00022191,3,"2024-06-15T02:30:44.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530731,1718418644642,-500.0,0.00022191,3,"2024-06-15T02:30:44.642",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530734,1718418644655,-987.82514684,0.00022191,3,"2024-06-15T02:30:44.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530737,1718418644671,-658.57485316,0.00022191,3,"2024-06-15T02:30:44.671",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530739,1718418644698,-500.0,0.00022191,3,"2024-06-15T02:30:44.698",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530740,1718418644726,-500.0,0.00022191,3,"2024-06-15T02:30:44.726",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530743,1718418644743,-500.0,0.00022191,3,"2024-06-15T02:30:44.743",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530744,1718418644768,-500.0,0.00022191,3,"2024-06-15T02:30:44.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530746,1718418644780,-500.0,0.00022191,3,"2024-06-15T02:30:44.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530748,1718418644792,-500.0,0.00022191,3,"2024-06-15T02:30:44.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530749,1718418644807,-545.14,0.00022191,3,"2024-06-15T02:30:44.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530751,1718418644832,-61.48187934,0.00022191,3,"2024-06-15T02:30:44.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530754,1718418644875,-438.51812066,0.00022191,3,"2024-06-15T02:30:44.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530757,1718418644893,-1262.4,0.00022191,3,"2024-06-15T02:30:44.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530759,1718418644915,-686.01,0.00022191,3,"2024-06-15T02:30:44.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530761,1718418644938,-500.0,0.00022191,3,"2024-06-15T02:30:44.938",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530763,1718418644965,-583.54,0.00022191,3,"2024-06-15T02:30:44.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530765,1718418644989,-500.0,0.00022191,3,"2024-06-15T02:30:44.989",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530767,1718418645002,-500.0,0.00022191,3,"2024-06-15T02:30:45.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530769,1718418645015,-1611.11,0.00022191,3,"2024-06-15T02:30:45.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530770,1718418645030,-3695.75,0.00022191,3,"2024-06-15T02:30:45.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530772,1718418645045,-690.81,0.00022191,3,"2024-06-15T02:30:45.045",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530774,1718418645059,-869.82,0.00022191,3,"2024-06-15T02:30:45.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530776,1718418645075,-500.0,0.00022191,3,"2024-06-15T02:30:45.075",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530778,1718418645105,-500.0,0.00022191,3,"2024-06-15T02:30:45.105",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530780,1718418645118,-500.0,0.00022191,3,"2024-06-15T02:30:45.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530782,1718418645133,-500.0,0.00022191,3,"2024-06-15T02:30:45.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530784,1718418645157,-500.0,0.00022191,3,"2024-06-15T02:30:45.157",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530786,1718418645170,-500.0,0.00022191,3,"2024-06-15T02:30:45.170",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530788,1718418645183,-500.0,0.00022191,3,"2024-06-15T02:30:45.183",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530790,1718418645198,-500.0,0.00022191,3,"2024-06-15T02:30:45.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530792,1718418645233,-500.0,0.00022191,3,"2024-06-15T02:30:45.233",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530794,1718418645247,-895.37,0.00022191,3,"2024-06-15T02:30:45.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530796,1718418645267,-500.0,0.00022191,3,"2024-06-15T02:30:45.267",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530798,1718418645293,-500.0,0.00022191,3,"2024-06-15T02:30:45.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530801,1718418645320,-500.0,0.00022191,3,"2024-06-15T02:30:45.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530803,1718418645343,-827.21,0.00022191,3,"2024-06-15T02:30:45.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530805,1718418645357,-509.5786115,0.00022191,3,"2024-06-15T02:30:45.357",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530807,1718418645381,-500.0,0.00022191,3,"2024-06-15T02:30:45.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530810,1718418645407,-528.45,0.00022191,3,"2024-06-15T02:30:45.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530811,1718418645431,-500.0,0.00022191,3,"2024-06-15T02:30:45.431",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530813,1718418645442,-500.0,0.00022191,3,"2024-06-15T02:30:45.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530815,1718418645465,-1182.73,0.00022191,3,"2024-06-15T02:30:45.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530833,1718418645727,-4122.91,0.00022191,3,"2024-06-15T02:30:45.727",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530834,1718418645746,-857.07,0.00022191,3,"2024-06-15T02:30:45.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530835,1718418645773,-500.0,0.00022191,3,"2024-06-15T02:30:45.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530836,1718418645787,-840.7,0.00022191,3,"2024-06-15T02:30:45.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530837,1718418645815,-500.0,0.00022191,3,"2024-06-15T02:30:45.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530838,1718418645840,-500.0,0.00022191,3,"2024-06-15T02:30:45.840",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530840,1718418645862,-500.0,0.00022191,3,"2024-06-15T02:30:45.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530842,1718418645876,-896.4084,0.00022365,2,"2024-06-15T02:30:45.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530844,1718418645889,-224.31058188,0.00022365,2,"2024-06-15T02:30:45.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530845,1718418645903,-165.16256782,0.00022455,2,"2024-06-15T02:30:45.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530847,1718418645930,-506.88308142,0.00022464,3,"2024-06-15T02:30:45.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530849,1718418645941,-500.0,0.00022464,3,"2024-06-15T02:30:45.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530851,1718418645955,-539.04660391,0.00022464,3,"2024-06-15T02:30:45.955",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530853,1718418645967,-524.04510867,0.00022464,3,"2024-06-15T02:30:45.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530854,1718418645985,-500.0,0.00022464,3,"2024-06-15T02:30:45.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530856,1718418645996,-500.0,0.00022464,3,"2024-06-15T02:30:45.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530858,1718418646022,-500.0,0.00022464,3,"2024-06-15T02:30:46.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530861,1718418646041,-505.47474876,0.00022464,3,"2024-06-15T02:30:46.041",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530863,1718418646058,-500.0,0.00022464,3,"2024-06-15T02:30:46.058",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530865,1718418646074,-500.0,0.00022464,3,"2024-06-15T02:30:46.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530868,1718418646107,-500.0,0.00022464,3,"2024-06-15T02:30:46.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530869,1718418646121,-500.0,0.00022464,3,"2024-06-15T02:30:46.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530871,1718418646134,-500.0,0.00022464,3,"2024-06-15T02:30:46.134",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530874,1718418646181,-500.0,0.00022464,3,"2024-06-15T02:30:46.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530876,1718418646202,-500.0,0.00022464,3,"2024-06-15T02:30:46.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530878,1718418646220,-500.0,0.00022464,3,"2024-06-15T02:30:46.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530880,1718418646249,-500.0,0.00022464,3,"2024-06-15T02:30:46.249",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530883,1718418646284,-500.0,0.00022464,3,"2024-06-15T02:30:46.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530885,1718418646299,-500.0,0.00022464,3,"2024-06-15T02:30:46.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530887,1718418646317,-500.0,0.00022464,3,"2024-06-15T02:30:46.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530889,1718418646337,-500.0,0.00022464,3,"2024-06-15T02:30:46.337",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530890,1718418646352,-500.0,0.00022464,3,"2024-06-15T02:30:46.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530892,1718418646365,-500.0,0.00022464,3,"2024-06-15T02:30:46.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530894,1718418646377,-500.0,0.00022464,3,"2024-06-15T02:30:46.377",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530896,1718418646391,-507.94018089,0.00022464,3,"2024-06-15T02:30:46.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530898,1718418646449,-500.0,0.00022464,3,"2024-06-15T02:30:46.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530900,1718418646464,-500.0,0.00022464,3,"2024-06-15T02:30:46.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530903,1718418646520,-381.56478117,0.00022464,3,"2024-06-15T02:30:46.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530905,1718418646531,-500.0,0.00022464,3,"2024-06-15T02:30:46.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530907,1718418646549,-500.0,0.00022464,3,"2024-06-15T02:30:46.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530909,1718418646560,-501.24526094,0.00022464,3,"2024-06-15T02:30:46.560",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530911,1718418646571,-500.0,0.00022464,3,"2024-06-15T02:30:46.571",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530913,1718418646600,-518.90514696,0.00022464,3,"2024-06-15T02:30:46.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530915,1718418646613,-500.0,0.00022464,3,"2024-06-15T02:30:46.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530917,1718418646641,-500.0,0.00022464,3,"2024-06-15T02:30:46.641",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530919,1718418646665,-500.0,0.00022464,3,"2024-06-15T02:30:46.665",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530920,1718418646678,-500.0,0.00022464,3,"2024-06-15T02:30:46.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530923,1718418646711,-525.10283725,0.00022464,3,"2024-06-15T02:30:46.711",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530924,1718418646723,-500.0,0.00022464,3,"2024-06-15T02:30:46.723",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530926,1718418646740,-190.05552513,0.00022464,3,"2024-06-15T02:30:46.740",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530928,1718418646756,-500.0,0.00022464,3,"2024-06-15T02:30:46.756",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530930,1718418646776,-500.0,0.00022464,3,"2024-06-15T02:30:46.776",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530933,1718418646789,-500.0,0.00022464,3,"2024-06-15T02:30:46.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530934,1718418646809,-505.64300389,0.00022464,3,"2024-06-15T02:30:46.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530937,1718418646822,-500.0,0.00022464,3,"2024-06-15T02:30:46.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530938,1718418646835,-500.0,0.00022464,3,"2024-06-15T02:30:46.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530941,1718418646851,-500.0,0.00022464,3,"2024-06-15T02:30:46.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530943,1718418646869,-500.0,0.00022464,3,"2024-06-15T02:30:46.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530945,1718418646882,-500.0,0.00022464,3,"2024-06-15T02:30:46.882",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530948,1718418646937,-506.10279972,0.00022464,3,"2024-06-15T02:30:46.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530950,1718418646969,-500.0,0.00022464,3,"2024-06-15T02:30:46.969",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530953,1718418646999,-500.0,0.00022464,3,"2024-06-15T02:30:46.999",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530955,1718418647012,-500.0,0.00022464,3,"2024-06-15T02:30:47.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530957,1718418647025,-519.199444,0.00022464,3,"2024-06-15T02:30:47.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530960,1718418647060,-500.0,0.00022464,3,"2024-06-15T02:30:47.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530962,1718418647074,-500.0,0.00022464,3,"2024-06-15T02:30:47.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530964,1718418647089,-517.06106144,0.00022464,3,"2024-06-15T02:30:47.089",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530966,1718418647101,-500.0,0.00022464,3,"2024-06-15T02:30:47.101",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530968,1718418647115,-500.0,0.00022464,3,"2024-06-15T02:30:47.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530970,1718418647131,-500.0,0.00022464,3,"2024-06-15T02:30:47.131",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530971,1718418647161,-500.0,0.00022464,3,"2024-06-15T02:30:47.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530974,1718418647178,-500.0,0.00022464,3,"2024-06-15T02:30:47.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530976,1718418647195,-508.87272907,0.00022464,3,"2024-06-15T02:30:47.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530978,1718418647210,-500.0,0.00022464,3,"2024-06-15T02:30:47.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530980,1718418647224,-500.0,0.00022464,3,"2024-06-15T02:30:47.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530981,1718418647245,-500.0,0.00022464,3,"2024-06-15T02:30:47.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530984,1718418647264,-503.69524882,0.00022464,3,"2024-06-15T02:30:47.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530985,1718418647280,-500.0,0.00022464,3,"2024-06-15T02:30:47.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530987,1718418647296,-500.0,0.00022464,3,"2024-06-15T02:30:47.296",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530989,1718418647314,-513.33461788,0.00022464,3,"2024-06-15T02:30:47.314",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530991,1718418647342,-500.0,0.00022464,3,"2024-06-15T02:30:47.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530993,1718418647369,-500.0,0.00022464,3,"2024-06-15T02:30:47.369",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530996,1718418647391,-500.0,0.00022464,3,"2024-06-15T02:30:47.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530999,1718418647416,-500.0,0.00022464,3,"2024-06-15T02:30:47.416",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531001,1718418647432,-520.83996385,0.00022464,3,"2024-06-15T02:30:47.432",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531002,1718418647456,-253.57247456,0.00022464,3,"2024-06-15T02:30:47.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531005,1718418647469,-500.0,0.00022464,3,"2024-06-15T02:30:47.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531007,1718418647484,-500.0,0.00022464,3,"2024-06-15T02:30:47.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531009,1718418647504,-500.0,0.00022464,3,"2024-06-15T02:30:47.504",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531012,1718418647530,-500.0,0.00022464,3,"2024-06-15T02:30:47.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531014,1718418647560,-503.9564594,0.00022464,3,"2024-06-15T02:30:47.560",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531017,1718418647593,-500.0,0.00022464,3,"2024-06-15T02:30:47.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531019,1718418647620,-500.0,0.00022464,3,"2024-06-15T02:30:47.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531021,1718418647652,-502.82476871,0.00022464,3,"2024-06-15T02:30:47.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531022,1718418647665,-500.0,0.00022464,3,"2024-06-15T02:30:47.665",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531024,1718418647683,-500.0,0.00022464,3,"2024-06-15T02:30:47.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531026,1718418647698,-541.26452795,0.00022464,3,"2024-06-15T02:30:47.698",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531028,1718418647712,-500.0,0.00022464,3,"2024-06-15T02:30:47.712",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531031,1718418647731,-500.0,0.00022464,3,"2024-06-15T02:30:47.731",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531034,1718418647745,-500.0,0.00022464,3,"2024-06-15T02:30:47.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531037,1718418647762,-500.0,0.00022464,3,"2024-06-15T02:30:47.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531038,1718418647773,-500.0,0.00022464,3,"2024-06-15T02:30:47.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531040,1718418647785,-447.48423157,0.00022465,2,"2024-06-15T02:30:47.785",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531042,1718418647797,-241076.28058173,0.00022465,2,"2024-06-15T02:30:47.797",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531044,1718418647812,-500.0,0.00022465,3,"2024-06-15T02:30:47.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531045,1718418647827,-500.0,0.00022465,3,"2024-06-15T02:30:47.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531048,1718418647849,-500.0,0.00022465,3,"2024-06-15T02:30:47.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531050,1718418647865,-500.0,0.00022465,3,"2024-06-15T02:30:47.865",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531052,1718418647890,-544.4395236,0.00022465,3,"2024-06-15T02:30:47.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531054,1718418647903,-500.0,0.00022465,3,"2024-06-15T02:30:47.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531056,1718418647923,-500.0,0.00022465,3,"2024-06-15T02:30:47.923",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531059,1718418647944,-500.0,0.00022465,3,"2024-06-15T02:30:47.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531061,1718418647957,-500.0,0.00022465,3,"2024-06-15T02:30:47.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531064,1718418647991,-500.0,0.00022465,3,"2024-06-15T02:30:47.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531066,1718418648014,-500.0,0.00022465,3,"2024-06-15T02:30:48.014",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531068,1718418648034,-500.0,0.00022465,3,"2024-06-15T02:30:48.034",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531070,1718418648054,-500.0,0.00022465,3,"2024-06-15T02:30:48.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531073,1718418648076,-500.0,0.00022465,3,"2024-06-15T02:30:48.076",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531077,1718418648092,-500.0,0.00022465,3,"2024-06-15T02:30:48.092",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531079,1718418648107,-500.0,0.00022465,3,"2024-06-15T02:30:48.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531081,1718418648120,-500.0,0.00022465,3,"2024-06-15T02:30:48.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531083,1718418648135,-500.0,0.00022465,3,"2024-06-15T02:30:48.135",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531084,1718418648148,-500.0,0.00022465,3,"2024-06-15T02:30:48.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531086,1718418648175,-614.78973814,0.00022465,3,"2024-06-15T02:30:48.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531088,1718418648188,-500.0,0.00022465,3,"2024-06-15T02:30:48.188",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531090,1718418648205,-500.0,0.00022465,3,"2024-06-15T02:30:48.205",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531092,1718418648218,-563.86174446,0.00022465,3,"2024-06-15T02:30:48.218",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531094,1718418648247,-698.81,0.00022465,3,"2024-06-15T02:30:48.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531096,1718418648278,-751.33,0.00022465,3,"2024-06-15T02:30:48.278",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531098,1718418648305,-500.0,0.00022465,3,"2024-06-15T02:30:48.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531100,1718418648319,-500.0,0.00022465,3,"2024-06-15T02:30:48.319",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531101,1718418648331,-500.0,0.00022465,3,"2024-06-15T02:30:48.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531103,1718418648359,-685.95,0.00022465,3,"2024-06-15T02:30:48.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531105,1718418648385,-500.0,0.00022465,3,"2024-06-15T02:30:48.385",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531106,1718418648403,-500.0,0.00022465,3,"2024-06-15T02:30:48.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531108,1718418648426,-506.9828672,0.00022465,3,"2024-06-15T02:30:48.426",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531110,1718418648437,-500.0,0.00022465,3,"2024-06-15T02:30:48.437",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531112,1718418648456,-500.0,0.00022465,3,"2024-06-15T02:30:48.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531114,1718418648484,-564.13740134,0.00022465,3,"2024-06-15T02:30:48.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531117,1718418648507,-500.0,0.00022465,3,"2024-06-15T02:30:48.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531122,1718418648521,-500.0,0.00022465,3,"2024-06-15T02:30:48.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531126,1718418648535,-500.0,0.00022465,3,"2024-06-15T02:30:48.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531129,1718418648547,-547.64962166,0.00022465,3,"2024-06-15T02:30:48.547",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531132,1718418648580,-500.0,0.00022465,3,"2024-06-15T02:30:48.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531136,1718418648600,-500.0,0.00022465,3,"2024-06-15T02:30:48.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531139,1718418648644,-500.0,0.00022465,3,"2024-06-15T02:30:48.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531141,1718418648657,-500.0,0.00022465,3,"2024-06-15T02:30:48.657",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531144,1718418648668,-500.0,0.00022465,3,"2024-06-15T02:30:48.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531148,1718418648704,-500.0,0.00022465,3,"2024-06-15T02:30:48.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531150,1718418648716,-500.0,0.00022465,3,"2024-06-15T02:30:48.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531151,1718418648729,-500.0,0.00022465,3,"2024-06-15T02:30:48.729",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531153,1718418648741,-500.0,0.00022465,3,"2024-06-15T02:30:48.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531154,1718418648757,-500.0,0.00022465,3,"2024-06-15T02:30:48.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531156,1718418648769,-500.0,0.00022465,3,"2024-06-15T02:30:48.769",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531158,1718418648782,-690.91,0.00022465,3,"2024-06-15T02:30:48.782",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531160,1718418648793,-1023.41,0.00022465,3,"2024-06-15T02:30:48.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531162,1718418648805,-500.0,0.00022465,3,"2024-06-15T02:30:48.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531164,1718418648817,-500.0,0.00022465,3,"2024-06-15T02:30:48.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531166,1718418648829,-500.0,0.00022465,3,"2024-06-15T02:30:48.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531168,1718418648864,-500.0,0.00022465,3,"2024-06-15T02:30:48.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531170,1718418648922,-514.84,0.00022465,3,"2024-06-15T02:30:48.922",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531172,1718418648992,-1528.25,0.00022465,3,"2024-06-15T02:30:48.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531174,1718418649004,-2136.13,0.00022465,3,"2024-06-15T02:30:49.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531176,1718418649032,-500.0,0.00022465,3,"2024-06-15T02:30:49.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531178,1718418649050,-1218.02,0.00022465,3,"2024-06-15T02:30:49.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531180,1718418649064,-500.0,0.00022465,3,"2024-06-15T02:30:49.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531182,1718418649077,-559.06,0.00022465,3,"2024-06-15T02:30:49.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531183,1718418649090,-500.0,0.00022465,3,"2024-06-15T02:30:49.090",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531185,1718418649105,-500.0,0.00022465,3,"2024-06-15T02:30:49.105",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531187,1718418649119,-562.02280861,0.00022465,3,"2024-06-15T02:30:49.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531189,1718418649133,-500.0,0.00022465,3,"2024-06-15T02:30:49.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531191,1718418649143,-576.13074911,0.00022465,3,"2024-06-15T02:30:49.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531193,1718418649156,-500.0,0.00022465,3,"2024-06-15T02:30:49.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531195,1718418649231,-544.23930085,0.00022465,3,"2024-06-15T02:30:49.231",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531196,1718418649257,-500.0,0.00022465,3,"2024-06-15T02:30:49.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531198,1718418649269,-500.0,0.00022465,3,"2024-06-15T02:30:49.269",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531200,1718418649298,-1699.59,0.00022465,3,"2024-06-15T02:30:49.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531201,1718418649310,-500.0,0.00022465,3,"2024-06-15T02:30:49.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531202,1718418649322,-500.0,0.00022465,3,"2024-06-15T02:30:49.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531203,1718418649337,-500.0,0.00022465,3,"2024-06-15T02:30:49.337",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531204,1718418649348,-594.11809206,0.00022465,3,"2024-06-15T02:30:49.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531205,1718418649363,-500.0,0.00022465,3,"2024-06-15T02:30:49.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531206,1718418649392,-500.0,0.00022465,3,"2024-06-15T02:30:49.392",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531207,1718418649403,-1964.58,0.00022465,3,"2024-06-15T02:30:49.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531208,1718418649419,-500.0,0.00022465,3,"2024-06-15T02:30:49.419",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531209,1718418649429,-500.0,0.00022465,3,"2024-06-15T02:30:49.429",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531210,1718418649442,-500.0,0.00022465,3,"2024-06-15T02:30:49.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531211,1718418649456,-500.0,0.00022465,3,"2024-06-15T02:30:49.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531212,1718418649476,-500.0,0.00022465,3,"2024-06-15T02:30:49.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531213,1718418649488,-500.0,0.00022465,3,"2024-06-15T02:30:49.488",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531214,1718418649500,-500.0,0.00022465,3,"2024-06-15T02:30:49.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531215,1718418649512,-500.0,0.00022465,3,"2024-06-15T02:30:49.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531216,1718418649529,-500.0,0.00022465,3,"2024-06-15T02:30:49.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531217,1718418649543,-500.0,0.00022465,3,"2024-06-15T02:30:49.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531218,1718418649555,-500.0,0.00022465,3,"2024-06-15T02:30:49.555",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531219,1718418649577,-500.0,0.00022465,3,"2024-06-15T02:30:49.577",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531220,1718418649587,-500.0,0.00022465,3,"2024-06-15T02:30:49.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531221,1718418649601,-500.0,0.00022465,3,"2024-06-15T02:30:49.601",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531222,1718418649613,-588.06,0.00022465,3,"2024-06-15T02:30:49.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531223,1718418649633,-500.0,0.00022465,3,"2024-06-15T02:30:49.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531224,1718418649653,-500.0,0.00022465,3,"2024-06-15T02:30:49.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531225,1718418649677,-500.0,0.00022465,3,"2024-06-15T02:30:49.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531226,1718418649697,-500.0,0.00022465,3,"2024-06-15T02:30:49.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531227,1718418649710,-500.0,0.00022465,3,"2024-06-15T02:30:49.710",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531228,1718418649724,-845.42,0.00022465,3,"2024-06-15T02:30:49.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531229,1718418649737,-500.0,0.00022465,3,"2024-06-15T02:30:49.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531230,1718418649748,-500.0,0.00022465,3,"2024-06-15T02:30:49.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531231,1718418649762,-500.0,0.00022465,3,"2024-06-15T02:30:49.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531232,1718418649784,-500.0,0.00022465,3,"2024-06-15T02:30:49.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531233,1718418649795,-500.0,0.00022465,3,"2024-06-15T02:30:49.795",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531235,1718418649810,-500.0,0.00022465,3,"2024-06-15T02:30:49.810",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531236,1718418649824,-500.0,0.00022465,3,"2024-06-15T02:30:49.824",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531238,1718418649836,-500.0,0.00022465,3,"2024-06-15T02:30:49.836",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531240,1718418649850,-500.0,0.00022465,3,"2024-06-15T02:30:49.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531241,1718418649876,-327.03884988,0.00022465,3,"2024-06-15T02:30:49.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531242,1718418649901,-500.0,0.00022465,3,"2024-06-15T02:30:49.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531243,1718418649937,-500.0,0.00022465,3,"2024-06-15T02:30:49.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531244,1718418649957,-1524.44,0.00022465,3,"2024-06-15T02:30:49.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531245,1718418649969,-500.0,0.00022465,3,"2024-06-15T02:30:49.969",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531246,1718418649986,-500.0,0.00022465,3,"2024-06-15T02:30:49.986",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531247,1718418650002,-1646.4,0.00022465,3,"2024-06-15T02:30:50.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531248,1718418650016,-522.96549594,0.00022465,3,"2024-06-15T02:30:50.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531249,1718418650032,-500.0,0.00022465,3,"2024-06-15T02:30:50.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531250,1718418650058,-566.44098961,0.00022465,3,"2024-06-15T02:30:50.058",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531251,1718418650083,-500.0,0.00022465,3,"2024-06-15T02:30:50.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531252,1718418650102,-500.0,0.00022465,3,"2024-06-15T02:30:50.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531253,1718418650117,-500.0,0.00022465,3,"2024-06-15T02:30:50.117",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531255,1718418650134,-545.14,0.00022465,3,"2024-06-15T02:30:50.134",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531257,1718418650148,-500.0,0.00022465,3,"2024-06-15T02:30:50.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531259,1718418650178,-1262.4,0.00022465,3,"2024-06-15T02:30:50.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531261,1718418650188,-686.01,0.00022465,3,"2024-06-15T02:30:50.188",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531263,1718418650200,-500.0,0.00022465,3,"2024-06-15T02:30:50.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531265,1718418650210,-583.54,0.00022465,3,"2024-06-15T02:30:50.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531266,1718418650237,-503.36998983,0.00022465,3,"2024-06-15T02:30:50.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531269,1718418650280,-500.0,0.00022465,3,"2024-06-15T02:30:50.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531270,1718418650305,-1611.11,0.00022465,3,"2024-06-15T02:30:50.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531271,1718418650316,-3695.75,0.00022465,3,"2024-06-15T02:30:50.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531272,1718418650329,-690.81,0.00022465,3,"2024-06-15T02:30:50.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531273,1718418650343,-869.82,0.00022465,3,"2024-06-15T02:30:50.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531274,1718418650355,-500.0,0.00022465,3,"2024-06-15T02:30:50.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531275,1718418650375,-500.0,0.00022465,3,"2024-06-15T02:30:50.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531276,1718418650386,-500.0,0.00022465,3,"2024-06-15T02:30:50.386",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531277,1718418650405,-500.0,0.00022465,3,"2024-06-15T02:30:50.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531279,1718418650431,-500.0,0.00022465,3,"2024-06-15T02:30:50.431",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531281,1718418650468,-500.0,0.00022465,3,"2024-06-15T02:30:50.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531283,1718418650480,-500.0,0.00022465,3,"2024-06-15T02:30:50.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531285,1718418650516,-500.0,0.00022465,3,"2024-06-15T02:30:50.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531287,1718418650528,-500.0,0.00022465,3,"2024-06-15T02:30:50.528",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531289,1718418650539,-895.37,0.00022465,3,"2024-06-15T02:30:50.539",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531291,1718418650574,-500.0,0.00022465,3,"2024-06-15T02:30:50.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531293,1718418650586,-500.0,0.00022465,3,"2024-06-15T02:30:50.586",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531295,1718418650598,-500.0,0.00022465,3,"2024-06-15T02:30:50.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531296,1718418650614,-827.21,0.00022465,3,"2024-06-15T02:30:50.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531298,1718418650638,-500.0,0.00022465,3,"2024-06-15T02:30:50.638",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531301,1718418650677,-528.45,0.00022465,3,"2024-06-15T02:30:50.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531303,1718418650704,-500.0,0.00022465,3,"2024-06-15T02:30:50.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531305,1718418650717,-500.0,0.00022465,3,"2024-06-15T02:30:50.717",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531307,1718418650744,-1182.73,0.00022465,3,"2024-06-15T02:30:50.744",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531308,1718418650757,-4122.91,0.00022465,3,"2024-06-15T02:30:50.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531309,1718418650770,-857.07,0.00022465,3,"2024-06-15T02:30:50.770",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531310,1718418650781,-500.0,0.00022465,3,"2024-06-15T02:30:50.781",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531311,1718418650794,-840.7,0.00022465,3,"2024-06-15T02:30:50.794",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531312,1718418650806,-597.02619457,0.00022465,3,"2024-06-15T02:30:50.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531313,1718418650819,-500.0,0.00022465,3,"2024-06-15T02:30:50.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531314,1718418650848,-500.0,0.00022465,3,"2024-06-15T02:30:50.848",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531315,1718418650872,-500.0,0.00022738,3,"2024-06-15T02:30:50.872",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531316,1718418650899,-500.0,0.00022738,3,"2024-06-15T02:30:50.899",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531317,1718418650924,-500.0,0.00022738,3,"2024-06-15T02:30:50.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531318,1718418650935,-500.0,0.00022738,3,"2024-06-15T02:30:50.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531319,1718418650952,-521.29028856,0.00022738,3,"2024-06-15T02:30:50.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531320,1718418650966,-500.0,0.00022738,3,"2024-06-15T02:30:50.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531321,1718418650992,-510.33788726,0.00022738,3,"2024-06-15T02:30:50.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531322,1718418651014,-541.37870539,0.00022738,3,"2024-06-15T02:30:51.014",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531323,1718418651026,-500.0,0.00022738,3,"2024-06-15T02:30:51.026",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531324,1718418651037,-500.0,0.00022738,3,"2024-06-15T02:30:51.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531325,1718418651052,-500.0,0.00022738,3,"2024-06-15T02:30:51.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531326,1718418651065,-500.0,0.00022738,3,"2024-06-15T02:30:51.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531327,1718418651077,-512.29404476,0.00022738,3,"2024-06-15T02:30:51.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531328,1718418651088,-500.0,0.00022738,3,"2024-06-15T02:30:51.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531329,1718418651099,-500.0,0.00022738,3,"2024-06-15T02:30:51.099",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531330,1718418651129,-500.0,0.00022738,3,"2024-06-15T02:30:51.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531331,1718418651139,-500.0,0.00022738,3,"2024-06-15T02:30:51.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531332,1718418651150,-500.0,0.00022738,3,"2024-06-15T02:30:51.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531333,1718418651163,-500.0,0.00022738,3,"2024-06-15T02:30:51.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531334,1718418651174,-500.0,0.00022738,3,"2024-06-15T02:30:51.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531335,1718418651185,-500.0,0.00022738,3,"2024-06-15T02:30:51.185",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531336,1718418651198,-500.0,0.00022738,3,"2024-06-15T02:30:51.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531337,1718418651209,-517.32161835,0.00022738,3,"2024-06-15T02:30:51.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531338,1718418651221,-500.0,0.00022738,3,"2024-06-15T02:30:51.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531339,1718418651245,-500.0,0.00022738,3,"2024-06-15T02:30:51.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531340,1718418651260,-500.0,0.00022738,3,"2024-06-15T02:30:51.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531341,1718418651284,-500.0,0.00022738,3,"2024-06-15T02:30:51.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531342,1718418651299,-500.0,0.00022738,3,"2024-06-15T02:30:51.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531343,1718418651310,-500.0,0.00022738,3,"2024-06-15T02:30:51.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531344,1718418651321,-523.53101653,0.00022738,3,"2024-06-15T02:30:51.321",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531345,1718418651331,-500.0,0.00022738,3,"2024-06-15T02:30:51.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531346,1718418651342,-500.0,0.00022738,3,"2024-06-15T02:30:51.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531347,1718418651353,-500.0,0.00022738,3,"2024-06-15T02:30:51.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531348,1718418651365,-511.19244618,0.00022738,3,"2024-06-15T02:30:51.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531349,1718418651376,-500.0,0.00022738,3,"2024-06-15T02:30:51.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531350,1718418651411,-500.0,0.00022738,3,"2024-06-15T02:30:51.411",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531351,1718418651428,-500.0,0.00022738,3,"2024-06-15T02:30:51.428",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531352,1718418651453,-553.53928131,0.00022738,3,"2024-06-15T02:30:51.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531353,1718418651469,-500.0,0.00022738,3,"2024-06-15T02:30:51.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531354,1718418651482,-500.0,0.00022738,3,"2024-06-15T02:30:51.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531355,1718418651493,-500.0,0.00022738,3,"2024-06-15T02:30:51.493",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531356,1718418651504,-500.0,0.00022738,3,"2024-06-15T02:30:51.504",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531357,1718418651518,-573.81152058,0.00022738,3,"2024-06-15T02:30:51.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531358,1718418651534,-500.0,0.00022738,3,"2024-06-15T02:30:51.534",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531359,1718418651547,-527.53429022,0.00022738,3,"2024-06-15T02:30:51.547",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531360,1718418651565,-500.0,0.00022738,3,"2024-06-15T02:30:51.565",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531361,1718418651578,-500.0,0.00022738,3,"2024-06-15T02:30:51.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531362,1718418651597,-500.0,0.00022738,3,"2024-06-15T02:30:51.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531363,1718418651613,-500.0,0.00022738,3,"2024-06-15T02:30:51.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531364,1718418651624,-500.0,0.00022738,3,"2024-06-15T02:30:51.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531365,1718418651638,-500.0,0.00022738,3,"2024-06-15T02:30:51.638",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531366,1718418651651,-532.69141369,0.00022738,3,"2024-06-15T02:30:51.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531367,1718418651673,-500.0,0.00022738,3,"2024-06-15T02:30:51.673",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531368,1718418651685,-523.12510117,0.00022738,3,"2024-06-15T02:30:51.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531369,1718418651708,-242.69681756,0.00022738,3,"2024-06-15T02:30:51.708",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531370,1718418651719,-500.0,0.00022738,3,"2024-06-15T02:30:51.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531371,1718418651736,-500.0,0.00022738,3,"2024-06-15T02:30:51.736",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531372,1718418651750,-500.0,0.00022738,3,"2024-06-15T02:30:51.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531373,1718418651768,-463.47036835,0.00022738,3,"2024-06-15T02:30:51.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531374,1718418651779,-500.0,0.00022738,3,"2024-06-15T02:30:51.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531375,1718418651801,-492.05576565,0.00022738,3,"2024-06-15T02:30:51.801",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531376,1718418651815,-500.0,0.00022738,3,"2024-06-15T02:30:51.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531377,1718418651826,-500.0,0.00022738,3,"2024-06-15T02:30:51.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531378,1718418651844,-500.0,0.00022738,3,"2024-06-15T02:30:51.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531379,1718418651863,-233.93,0.00022738,3,"2024-06-15T02:30:51.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531380,1718418651875,-500.0,0.00022738,3,"2024-06-15T02:30:51.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531381,1718418651888,-500.0,0.00022738,3,"2024-06-15T02:30:51.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531382,1718418651900,-500.0,0.00022738,3,"2024-06-15T02:30:51.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531383,1718418651912,-500.0,0.00022738,3,"2024-06-15T02:30:51.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531384,1718418651922,-500.0,0.00022738,3,"2024-06-15T02:30:51.922",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531385,1718418651933,-500.0,0.00022739,3,"2024-06-15T02:30:51.933",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531386,1718418651947,-500.0,0.00022739,3,"2024-06-15T02:30:51.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531387,1718418651962,-545.65132124,0.00022739,3,"2024-06-15T02:30:51.962",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531388,1718418651975,-500.0,0.00022739,3,"2024-06-15T02:30:51.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531389,1718418651991,-500.0,0.00022739,3,"2024-06-15T02:30:51.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531390,1718418652001,-500.0,0.00022739,3,"2024-06-15T02:30:52.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531391,1718418652017,-500.0,0.00022739,3,"2024-06-15T02:30:52.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531392,1718418652176,-500.0,0.00022739,3,"2024-06-15T02:30:52.176",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531393,1718418652188,-500.0,0.00022739,3,"2024-06-15T02:30:52.188",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531394,1718418652206,-500.0,0.00022739,3,"2024-06-15T02:30:52.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531395,1718418652218,-500.0,0.00022739,3,"2024-06-15T02:30:52.218",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531396,1718418652233,-500.0,0.00022739,3,"2024-06-15T02:30:52.233",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531397,1718418652259,-500.0,0.00022739,3,"2024-06-15T02:30:52.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531398,1718418652270,-500.0,0.00022739,3,"2024-06-15T02:30:52.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531399,1718418652281,-500.0,0.00022739,3,"2024-06-15T02:30:52.281",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531400,1718418652299,-500.0,0.00022739,3,"2024-06-15T02:30:52.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531401,1718418652311,-500.0,0.00022739,3,"2024-06-15T02:30:52.311",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531402,1718418652322,-500.0,0.00022739,3,"2024-06-15T02:30:52.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531403,1718418652346,-500.0,0.00022739,3,"2024-06-15T02:30:52.346",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531404,1718418652357,-500.0,0.00022739,3,"2024-06-15T02:30:52.357",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531405,1718418652368,-698.81,0.00022739,3,"2024-06-15T02:30:52.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531406,1718418652378,-751.33,0.00022739,3,"2024-06-15T02:30:52.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531407,1718418652396,-500.0,0.00022739,3,"2024-06-15T02:30:52.396",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531408,1718418652413,-500.0,0.00022739,3,"2024-06-15T02:30:52.413",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531409,1718418652448,-500.0,0.00022739,3,"2024-06-15T02:30:52.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531410,1718418652461,-685.95,0.00022739,3,"2024-06-15T02:30:52.461",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531411,1718418652477,-500.0,0.00022739,3,"2024-06-15T02:30:52.477",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531412,1718418652514,-500.0,0.00022739,3,"2024-06-15T02:30:52.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531413,1718418652526,-500.0,0.00022739,3,"2024-06-15T02:30:52.526",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531414,1718418652545,-500.0,0.00022739,3,"2024-06-15T02:30:52.545",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531415,1718418652556,-500.0,0.00022739,3,"2024-06-15T02:30:52.556",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531416,1718418652587,-500.0,0.00022739,3,"2024-06-15T02:30:52.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531417,1718418652599,-500.0,0.00022739,3,"2024-06-15T02:30:52.599",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531418,1718418652612,-500.0,0.00022739,3,"2024-06-15T02:30:52.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531419,1718418652639,-500.0,0.00022739,3,"2024-06-15T02:30:52.639",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531420,1718418652692,-500.0,0.00022739,3,"2024-06-15T02:30:52.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531421,1718418652704,-506.35831289,0.00022739,3,"2024-06-15T02:30:52.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531422,1718418652717,-500.0,0.00022739,3,"2024-06-15T02:30:52.717",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531423,1718418652732,-500.0,0.00022739,3,"2024-06-15T02:30:52.732",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531424,1718418652745,-500.0,0.00022739,3,"2024-06-15T02:30:52.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531425,1718418652758,-500.0,0.00022739,3,"2024-06-15T02:30:52.758",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531426,1718418652776,-500.0,0.00022739,3,"2024-06-15T02:30:52.776",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531427,1718418652788,-500.0,0.00022739,3,"2024-06-15T02:30:52.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531428,1718418652800,-500.0,0.00022739,3,"2024-06-15T02:30:52.800",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531429,1718418652822,-690.91,0.00022739,3,"2024-06-15T02:30:52.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531430,1718418652833,-1023.41,0.00022739,3,"2024-06-15T02:30:52.833",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531431,1718418652857,-500.0,0.00022739,3,"2024-06-15T02:30:52.857",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531432,1718418652869,-500.0,0.00022739,3,"2024-06-15T02:30:52.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531433,1718418652885,-500.0,0.00022739,3,"2024-06-15T02:30:52.885",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531434,1718418652898,-500.0,0.00022739,3,"2024-06-15T02:30:52.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531435,1718418652914,-1528.25,0.00022739,3,"2024-06-15T02:30:52.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531436,1718418652926,-514.84,0.00022739,3,"2024-06-15T02:30:52.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531437,1718418652938,-2136.13,0.00022739,3,"2024-06-15T02:30:52.938",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531438,1718418652950,-500.0,0.00022739,3,"2024-06-15T02:30:52.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531439,1718418652964,-1218.02,0.00022739,3,"2024-06-15T02:30:52.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531440,1718418652981,-500.0,0.00022739,3,"2024-06-15T02:30:52.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531441,1718418653010,-559.06,0.00022739,3,"2024-06-15T02:30:53.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531442,1718418653022,-500.0,0.00022739,3,"2024-06-15T02:30:53.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531443,1718418653044,-500.0,0.00022739,3,"2024-06-15T02:30:53.044",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531444,1718418653057,-500.0,0.00022739,3,"2024-06-15T02:30:53.057",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531445,1718418653072,-500.0,0.00022739,3,"2024-06-15T02:30:53.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531446,1718418653085,-500.0,0.00022739,3,"2024-06-15T02:30:53.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531447,1718418653097,-500.0,0.00022739,3,"2024-06-15T02:30:53.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531448,1718418653110,-1699.59,0.00022739,3,"2024-06-15T02:30:53.110",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531449,1718418653125,-500.0,0.00022739,3,"2024-06-15T02:30:53.125",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531450,1718418653141,-500.0,0.00022739,3,"2024-06-15T02:30:53.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531451,1718418653155,-500.0,0.00022739,3,"2024-06-15T02:30:53.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531452,1718418653169,-500.0,0.00022739,3,"2024-06-15T02:30:53.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531453,1718418653181,-500.0,0.00022739,3,"2024-06-15T02:30:53.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531454,1718418653192,-1964.58,0.00022739,3,"2024-06-15T02:30:53.192",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531455,1718418653211,-500.0,0.00022739,3,"2024-06-15T02:30:53.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531456,1718418653223,-500.0,0.00022739,3,"2024-06-15T02:30:53.223",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531457,1718418653239,-500.0,0.00022739,3,"2024-06-15T02:30:53.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531458,1718418653259,-500.0,0.00022739,3,"2024-06-15T02:30:53.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531459,1718418653271,-415.31598985,0.00022739,3,"2024-06-15T02:30:53.271",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531460,1718418653294,-500.0,0.00022739,3,"2024-06-15T02:30:53.294",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531461,1718418653306,-500.0,0.00022739,3,"2024-06-15T02:30:53.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531462,1718418653325,-500.0,0.00022739,3,"2024-06-15T02:30:53.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531463,1718418653346,-500.0,0.00022739,3,"2024-06-15T02:30:53.346",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531464,1718418653358,-500.0,0.00022739,3,"2024-06-15T02:30:53.358",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531465,1718418653371,-500.0,0.00022739,3,"2024-06-15T02:30:53.371",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531466,1718418653382,-500.0,0.00022739,3,"2024-06-15T02:30:53.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531467,1718418653403,-500.0,0.00022739,3,"2024-06-15T02:30:53.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531468,1718418653427,-500.0,0.00022739,3,"2024-06-15T02:30:53.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531469,1718418653444,-588.06,0.00022739,3,"2024-06-15T02:30:53.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531470,1718418653464,-500.0,0.00022739,3,"2024-06-15T02:30:53.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531471,1718418653478,-500.0,0.00022739,3,"2024-06-15T02:30:53.478",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531472,1718418653498,-567.46607787,0.00022739,3,"2024-06-15T02:30:53.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531473,1718418653534,-500.0,0.00022739,3,"2024-06-15T02:30:53.534",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531474,1718418653547,-500.0,0.00022739,3,"2024-06-15T02:30:53.547",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531475,1718418653559,-845.42,0.00022739,3,"2024-06-15T02:30:53.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531476,1718418653570,-500.0,0.00022739,3,"2024-06-15T02:30:53.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531477,1718418653587,-576.08442738,0.00022739,3,"2024-06-15T02:30:53.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531478,1718418653612,-500.0,0.00022739,3,"2024-06-15T02:30:53.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531479,1718418653629,-500.0,0.00022739,3,"2024-06-15T02:30:53.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531480,1718418653643,-500.0,0.00022739,3,"2024-06-15T02:30:53.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531481,1718418653656,-500.0,0.00022739,3,"2024-06-15T02:30:53.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531482,1718418653682,-500.0,0.00022739,3,"2024-06-15T02:30:53.682",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531483,1718418653702,-500.0,0.00022739,3,"2024-06-15T02:30:53.702",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531484,1718418653714,-500.0,0.00022739,3,"2024-06-15T02:30:53.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531485,1718418653733,-500.0,0.00022739,3,"2024-06-15T02:30:53.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531486,1718418653749,-500.0,0.00022739,3,"2024-06-15T02:30:53.749",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531487,1718418653770,-1524.44,0.00022739,3,"2024-06-15T02:30:53.770",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531488,1718418653783,-181.36597764,0.00022739,3,"2024-06-15T02:30:53.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531489,1718418653815,-500.0,0.00022739,3,"2024-06-15T02:30:53.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531490,1718418653831,-500.0,0.00022739,3,"2024-06-15T02:30:53.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531491,1718418653867,-500.0,0.00022739,3,"2024-06-15T02:30:53.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531492,1718418653890,-500.0,0.00022739,3,"2024-06-15T02:30:53.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531493,1718418653906,-500.0,0.00022739,3,"2024-06-15T02:30:53.906",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531494,1718418653948,-545.14,0.00022739,3,"2024-06-15T02:30:53.948",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531495,1718418653965,-500.0,0.00022739,3,"2024-06-15T02:30:53.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531496,1718418653980,-1262.4,0.00022739,3,"2024-06-15T02:30:53.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531497,1718418654004,-686.01,0.00022739,3,"2024-06-15T02:30:54.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531498,1718418654026,-500.0,0.00022739,3,"2024-06-15T02:30:54.026",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531499,1718418654052,-583.54,0.00022739,3,"2024-06-15T02:30:54.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531500,1718418654068,-388.50111192,0.00022739,3,"2024-06-15T02:30:54.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531501,1718418654091,-1611.11,0.00022739,3,"2024-06-15T02:30:54.091",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531502,1718418654102,-3695.75,0.00022739,3,"2024-06-15T02:30:54.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531503,1718418654118,-690.81,0.00022739,3,"2024-06-15T02:30:54.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531504,1718418654130,-869.82,0.00022739,3,"2024-06-15T02:30:54.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531505,1718418654149,-500.0,0.00022739,3,"2024-06-15T02:30:54.149",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531506,1718418654173,-500.0,0.00022739,3,"2024-06-15T02:30:54.173",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531507,1718418654188,-500.0,0.00022739,3,"2024-06-15T02:30:54.188",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531508,1718418654201,-500.0,0.00022739,3,"2024-06-15T02:30:54.201",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531509,1718418654220,-500.0,0.00022739,3,"2024-06-15T02:30:54.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531510,1718418654235,-500.0,0.00022739,3,"2024-06-15T02:30:54.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531511,1718418654260,-500.0,0.00022739,3,"2024-06-15T02:30:54.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531512,1718418654275,-518.50410892,0.00022739,3,"2024-06-15T02:30:54.275",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531513,1718418654304,-500.0,0.00022739,3,"2024-06-15T02:30:54.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531514,1718418654320,-895.37,0.00022739,3,"2024-06-15T02:30:54.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531515,1718418654340,-500.0,0.00022739,3,"2024-06-15T02:30:54.340",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531516,1718418654355,-500.0,0.00022739,3,"2024-06-15T02:30:54.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531517,1718418654381,-500.0,0.00022739,3,"2024-06-15T02:30:54.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531518,1718418654402,-827.21,0.00022739,3,"2024-06-15T02:30:54.402",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531519,1718418654413,-500.0,0.00022739,3,"2024-06-15T02:30:54.413",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531520,1718418654424,-528.45,0.00022739,3,"2024-06-15T02:30:54.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531521,1718418654438,-500.0,0.00022739,3,"2024-06-15T02:30:54.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531522,1718418654449,-548.5536115,0.00022739,3,"2024-06-15T02:30:54.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531523,1718418654465,-1182.73,0.00022739,3,"2024-06-15T02:30:54.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531524,1718418654479,-4122.91,0.00022739,3,"2024-06-15T02:30:54.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531525,1718418654502,-857.07,0.00022739,3,"2024-06-15T02:30:54.502",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531526,1718418654526,-500.0,0.00022739,3,"2024-06-15T02:30:54.526",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531527,1718418654542,-840.7,0.00022739,3,"2024-06-15T02:30:54.542",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531528,1718418654566,-319.32835239,0.00022739,3,"2024-06-15T02:30:54.566",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531529,1718418654583,-224.31058188,0.00022776,2,"2024-06-15T02:30:54.583",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531530,1718418654595,-178.71408499,0.00022912,2,"2024-06-15T02:30:54.595",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531531,1718418654612,-908.52,0.00022924,2,"2024-06-15T02:30:54.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531532,1718418654627,-168.07,0.00022934,2,"2024-06-15T02:30:54.627",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531533,1718418654644,-1300.0,0.00023,2,"2024-06-15T02:30:54.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531534,1718418654663,-500.0,0.00023012,3,"2024-06-15T02:30:54.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531535,1718418654681,-324.400079,0.00023012,3,"2024-06-15T02:30:54.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531536,1718418654694,-165.86866064,0.00023012,3,"2024-06-15T02:30:54.694",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531537,1718418654715,-637.822352,0.00023012,3,"2024-06-15T02:30:54.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531538,1718418654734,-500.0,0.00023012,3,"2024-06-15T02:30:54.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531539,1718418654759,-447.62077093,0.00023012,3,"2024-06-15T02:30:54.759",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531540,1718418654770,-531.74691077,0.00023012,3,"2024-06-15T02:30:54.770",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531541,1718418654805,-500.0,0.00023012,3,"2024-06-15T02:30:54.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531542,1718418654819,-500.0,0.00023012,3,"2024-06-15T02:30:54.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531543,1718418654847,-562.14834128,0.00023012,3,"2024-06-15T02:30:54.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531544,1718418654873,-500.0,0.00023012,3,"2024-06-15T02:30:54.873",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531545,1718418654889,-500.0,0.00023012,3,"2024-06-15T02:30:54.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531546,1718418654905,-500.0,0.00023012,3,"2024-06-15T02:30:54.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531547,1718418654916,-514.83814725,0.00023012,3,"2024-06-15T02:30:54.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531548,1718418654929,-500.0,0.00023012,3,"2024-06-15T02:30:54.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531549,1718418654943,-500.0,0.00023012,3,"2024-06-15T02:30:54.943",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531550,1718418654962,-500.0,0.00023012,3,"2024-06-15T02:30:54.962",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531551,1718418654975,-500.0,0.00023012,3,"2024-06-15T02:30:54.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531552,1718418654995,-208.374578,0.00023012,3,"2024-06-15T02:30:54.995",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531553,1718418655020,-500.0,0.00023012,3,"2024-06-15T02:30:55.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531554,1718418655040,-500.0,0.00023012,3,"2024-06-15T02:30:55.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531555,1718418655065,-540.1311689,0.00023012,3,"2024-06-15T02:30:55.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531556,1718418655084,-500.0,0.00023012,3,"2024-06-15T02:30:55.084",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531557,1718418655118,-500.0,0.00023012,3,"2024-06-15T02:30:55.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531558,1718418655172,-500.0,0.00023012,3,"2024-06-15T02:30:55.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531559,1718418655184,-500.0,0.00023012,3,"2024-06-15T02:30:55.184",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531560,1718418655195,-530.73321222,0.00023012,3,"2024-06-15T02:30:55.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531561,1718418655207,-500.0,0.00023012,3,"2024-06-15T02:30:55.207",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531562,1718418655224,-500.0,0.00023012,3,"2024-06-15T02:30:55.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531563,1718418655236,-500.0,0.00023012,3,"2024-06-15T02:30:55.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531564,1718418655250,-500.0,0.00023012,3,"2024-06-15T02:30:55.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531565,1718418655265,-500.0,0.00023012,3,"2024-06-15T02:30:55.265",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531566,1718418655285,-500.0,0.00023012,3,"2024-06-15T02:30:55.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531567,1718418655319,-500.0,0.00023012,3,"2024-06-15T02:30:55.319",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531568,1718418655331,-500.0,0.00023012,3,"2024-06-15T02:30:55.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531569,1718418655342,-500.0,0.00023012,3,"2024-06-15T02:30:55.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531570,1718418655353,-500.0,0.00023012,3,"2024-06-15T02:30:55.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531571,1718418655363,-500.0,0.00023012,3,"2024-06-15T02:30:55.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531572,1718418655379,-500.0,0.00023012,3,"2024-06-15T02:30:55.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531573,1718418655406,-500.0,0.00023012,3,"2024-06-15T02:30:55.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531574,1718418655440,-500.0,0.00023012,3,"2024-06-15T02:30:55.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531575,1718418655456,-500.0,0.00023012,3,"2024-06-15T02:30:55.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531576,1718418655489,-533.16143958,0.00023012,3,"2024-06-15T02:30:55.489",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531577,1718418655512,-500.0,0.00023012,3,"2024-06-15T02:30:55.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531578,1718418655526,-500.0,0.00023012,3,"2024-06-15T02:30:55.526",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531579,1718418655543,-500.0,0.00023012,3,"2024-06-15T02:30:55.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531580,1718418655576,-506.88380643,0.00023012,3,"2024-06-15T02:30:55.576",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531581,1718418655599,-500.0,0.00023012,3,"2024-06-15T02:30:55.599",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531582,1718418655624,-500.0,0.00023012,3,"2024-06-15T02:30:55.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531583,1718418655644,-500.0,0.00023012,3,"2024-06-15T02:30:55.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531584,1718418655655,-500.0,0.00023012,3,"2024-06-15T02:30:55.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531585,1718418655668,-500.0,0.00023012,3,"2024-06-15T02:30:55.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531586,1718418655682,-500.0,0.00023012,3,"2024-06-15T02:30:55.682",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531587,1718418655700,-500.0,0.00023012,3,"2024-06-15T02:30:55.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531588,1718418655725,-404.68089018,0.00023013,3,"2024-06-15T02:30:55.725",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531589,1718418655750,-500.0,0.00023013,3,"2024-06-15T02:30:55.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531590,1718418655766,-500.0,0.00023013,3,"2024-06-15T02:30:55.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531591,1718418655778,-500.0,0.00023013,3,"2024-06-15T02:30:55.778",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531592,1718418655789,-500.0,0.00023013,3,"2024-06-15T02:30:55.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531593,1718418655824,-500.0,0.00023013,3,"2024-06-15T02:30:55.824",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531594,1718418655846,-180.95077734,0.00023013,3,"2024-06-15T02:30:55.846",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531595,1718418655869,-500.0,0.00023013,3,"2024-06-15T02:30:55.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531596,1718418655880,-500.0,0.00023013,3,"2024-06-15T02:30:55.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531597,1718418655893,-503.83541007,0.00023013,3,"2024-06-15T02:30:55.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531598,1718418655919,-500.0,0.00023013,3,"2024-06-15T02:30:55.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531599,1718418655932,-500.0,0.00023013,3,"2024-06-15T02:30:55.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531600,1718418655954,-529.43855863,0.00023013,3,"2024-06-15T02:30:55.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531601,1718418655978,-500.0,0.00023013,3,"2024-06-15T02:30:55.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531602,1718418656020,-500.0,0.00023013,3,"2024-06-15T02:30:56.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531603,1718418656057,-517.08982738,0.00023013,3,"2024-06-15T02:30:56.057",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531604,1718418656068,-500.0,0.00023013,3,"2024-06-15T02:30:56.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531605,1718418656079,-236.05735919,0.00023013,3,"2024-06-15T02:30:56.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531606,1718418656098,-500.0,0.00023013,3,"2024-06-15T02:30:56.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531607,1718418656112,-698.81,0.00023013,3,"2024-06-15T02:30:56.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531608,1718418656144,-751.33,0.00023013,3,"2024-06-15T02:30:56.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531609,1718418656156,-500.0,0.00023013,3,"2024-06-15T02:30:56.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531610,1718418656183,-500.0,0.00023013,3,"2024-06-15T02:30:56.183",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531611,1718418656206,-500.0,0.00023013,3,"2024-06-15T02:30:56.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531612,1718418656222,-685.95,0.00023013,3,"2024-06-15T02:30:56.222",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531613,1718418656248,-176.73003798,0.00023013,3,"2024-06-15T02:30:56.248",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531614,1718418656264,-540.95997698,0.00023013,3,"2024-06-15T02:30:56.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531615,1718418656282,-500.0,0.00023013,3,"2024-06-15T02:30:56.282",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531616,1718418656315,-356.07193688,0.00023013,3,"2024-06-15T02:30:56.315",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531617,1718418656328,-500.0,0.00023013,3,"2024-06-15T02:30:56.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531618,1718418656347,-500.0,0.00023013,3,"2024-06-15T02:30:56.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531619,1718418656378,-500.0,0.00023013,3,"2024-06-15T02:30:56.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531620,1718418656401,-500.0,0.00023013,3,"2024-06-15T02:30:56.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531621,1718418656415,-612.99639063,0.00023013,3,"2024-06-15T02:30:56.415",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531622,1718418656427,-500.0,0.00023013,3,"2024-06-15T02:30:56.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531623,1718418656444,-500.0,0.00023013,3,"2024-06-15T02:30:56.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531624,1718418656472,-500.0,0.00023013,3,"2024-06-15T02:30:56.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531625,1718418656487,-500.0,0.00023013,3,"2024-06-15T02:30:56.487",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531626,1718418656507,-568.98065645,0.00023013,3,"2024-06-15T02:30:56.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531627,1718418656519,-500.0,0.00023013,3,"2024-06-15T02:30:56.519",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531628,1718418656530,-500.0,0.00023013,3,"2024-06-15T02:30:56.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531629,1718418656544,-690.91,0.00023013,3,"2024-06-15T02:30:56.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531630,1718418656573,-1023.41,0.00023013,3,"2024-06-15T02:30:56.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531631,1718418656584,-500.0,0.00023013,3,"2024-06-15T02:30:56.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531632,1718418656628,-500.0,0.00023013,3,"2024-06-15T02:30:56.628",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531633,1718418656681,-500.0,0.00023013,3,"2024-06-15T02:30:56.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531634,1718418656704,-500.0,0.00023013,3,"2024-06-15T02:30:56.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531635,1718418656726,-1528.25,0.00023013,3,"2024-06-15T02:30:56.726",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531636,1718418656747,-514.84,0.00023013,3,"2024-06-15T02:30:56.747",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531637,1718418656768,-2136.13,0.00023013,3,"2024-06-15T02:30:56.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531638,1718418656784,-500.0,0.00023013,3,"2024-06-15T02:30:56.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531639,1718418656803,-1218.02,0.00023013,3,"2024-06-15T02:30:56.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531640,1718418656864,-500.0,0.00023013,3,"2024-06-15T02:30:56.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531641,1718418656877,-559.06,0.00023013,3,"2024-06-15T02:30:56.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531642,1718418656894,-500.0,0.00023013,3,"2024-06-15T02:30:56.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531643,1718418656907,-500.0,0.00023013,3,"2024-06-15T02:30:56.907",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531644,1718418656924,-522.35698898,0.00023013,3,"2024-06-15T02:30:56.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531645,1718418656951,-500.0,0.00023013,3,"2024-06-15T02:30:56.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531646,1718418656967,-500.0,0.00023013,3,"2024-06-15T02:30:56.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531647,1718418656985,-500.0,0.00023013,3,"2024-06-15T02:30:56.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531648,1718418657005,-1699.59,0.00023013,3,"2024-06-15T02:30:57.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531649,1718418657030,-500.0,0.00023013,3,"2024-06-15T02:30:57.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531650,1718418657047,-500.0,0.00023013,3,"2024-06-15T02:30:57.047",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531651,1718418657059,-500.0,0.00023013,3,"2024-06-15T02:30:57.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531652,1718418657075,-500.0,0.00023013,3,"2024-06-15T02:30:57.075",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531653,1718418657088,-500.0,0.00023013,3,"2024-06-15T02:30:57.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531654,1718418657102,-1964.58,0.00023013,3,"2024-06-15T02:30:57.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531655,1718418657115,-500.0,0.00023013,3,"2024-06-15T02:30:57.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531656,1718418657130,-237.28126328,0.00023013,3,"2024-06-15T02:30:57.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531657,1718418657148,-500.0,0.00023013,3,"2024-06-15T02:30:57.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531658,1718418657162,-500.0,0.00023013,3,"2024-06-15T02:30:57.162",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531659,1718418657200,-500.0,0.00023013,3,"2024-06-15T02:30:57.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531660,1718418657212,-500.0,0.00023013,3,"2024-06-15T02:30:57.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531661,1718418657231,-500.0,0.00023013,3,"2024-06-15T02:30:57.231",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531662,1718418657247,-500.0,0.00023013,3,"2024-06-15T02:30:57.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531663,1718418657261,-556.54888774,0.00023013,3,"2024-06-15T02:30:57.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531664,1718418657276,-500.0,0.00023013,3,"2024-06-15T02:30:57.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531665,1718418657295,-500.0,0.00023013,3,"2024-06-15T02:30:57.295",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531666,1718418657317,-500.0,0.00023013,3,"2024-06-15T02:30:57.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531667,1718418657339,-500.0,0.00023013,3,"2024-06-15T02:30:57.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531668,1718418657363,-588.06,0.00023013,3,"2024-06-15T02:30:57.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531669,1718418657374,-500.0,0.00023013,3,"2024-06-15T02:30:57.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531670,1718418657402,-500.0,0.00023013,3,"2024-06-15T02:30:57.402",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531671,1718418657414,-500.0,0.00023013,3,"2024-06-15T02:30:57.414",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531672,1718418657431,-505.12279132,0.00023013,3,"2024-06-15T02:30:57.431",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531673,1718418657455,-845.42,0.00023013,3,"2024-06-15T02:30:57.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531674,1718418657469,-500.0,0.00023013,3,"2024-06-15T02:30:57.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531675,1718418657485,-500.0,0.00023013,3,"2024-06-15T02:30:57.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531676,1718418657516,-500.0,0.00023013,3,"2024-06-15T02:30:57.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531677,1718418657529,-500.0,0.00023013,3,"2024-06-15T02:30:57.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531678,1718418657548,-500.0,0.00023013,3,"2024-06-15T02:30:57.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531679,1718418657573,-500.0,0.00023013,3,"2024-06-15T02:30:57.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531680,1718418657596,-500.0,0.00023013,3,"2024-06-15T02:30:57.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531681,1718418657616,-500.0,0.00023013,3,"2024-06-15T02:30:57.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531682,1718418657628,-500.0,0.00023013,3,"2024-06-15T02:30:57.628",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531683,1718418657652,-500.0,0.00023013,3,"2024-06-15T02:30:57.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531684,1718418657666,-1524.44,0.00023013,3,"2024-06-15T02:30:57.666",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531685,1718418657685,-500.0,0.00023013,3,"2024-06-15T02:30:57.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531686,1718418657700,-500.0,0.00023013,3,"2024-06-15T02:30:57.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531687,1718418657720,-500.0,0.00023013,3,"2024-06-15T02:30:57.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531688,1718418657732,-397.09266303,0.00023013,3,"2024-06-15T02:30:57.732",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531689,1718418657757,-500.0,0.00023013,3,"2024-06-15T02:30:57.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531690,1718418657789,-545.14,0.00023013,3,"2024-06-15T02:30:57.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531691,1718418657807,-500.0,0.00023013,3,"2024-06-15T02:30:57.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531692,1718418657820,-1262.4,0.00023013,3,"2024-06-15T02:30:57.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531693,1718418657831,-686.01,0.00023013,3,"2024-06-15T02:30:57.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531694,1718418657842,-500.0,0.00023013,3,"2024-06-15T02:30:57.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531695,1718418657854,-583.54,0.00023013,3,"2024-06-15T02:30:57.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531696,1718418657865,-1611.11,0.00023013,3,"2024-06-15T02:30:57.865",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531697,1718418657876,-3695.75,0.00023013,3,"2024-06-15T02:30:57.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531698,1718418657898,-690.81,0.00023013,3,"2024-06-15T02:30:57.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531699,1718418657922,-869.82,0.00023013,3,"2024-06-15T02:30:57.922",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531700,1718418657939,-500.0,0.00023013,3,"2024-06-15T02:30:57.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531701,1718418657965,-500.0,0.00023013,3,"2024-06-15T02:30:57.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531702,1718418657977,-500.0,0.00023013,3,"2024-06-15T02:30:57.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531703,1718418657995,-500.0,0.00023013,3,"2024-06-15T02:30:57.995",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531704,1718418658008,-500.0,0.00023013,3,"2024-06-15T02:30:58.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531705,1718418658026,-500.0,0.00023013,3,"2024-06-15T02:30:58.026",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531706,1718418658037,-500.0,0.00023013,3,"2024-06-15T02:30:58.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531707,1718418658050,-500.0,0.00023013,3,"2024-06-15T02:30:58.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531708,1718418658064,-895.37,0.00023013,3,"2024-06-15T02:30:58.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531709,1718418658088,-500.0,0.00023013,3,"2024-06-15T02:30:58.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531710,1718418658108,-500.0,0.00023013,3,"2024-06-15T02:30:58.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531711,1718418658123,-827.21,0.00023013,3,"2024-06-15T02:30:58.123",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531712,1718418658143,-185.23296269,0.00023013,3,"2024-06-15T02:30:58.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531713,1718418658159,-528.45,0.00023013,3,"2024-06-15T02:30:58.159",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531714,1718418658171,-500.0,0.00023013,3,"2024-06-15T02:30:58.171",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531715,1718418658187,-1182.73,0.00023013,3,"2024-06-15T02:30:58.187",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531716,1718418658202,-4122.91,0.00023013,3,"2024-06-15T02:30:58.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531717,1718418658224,-857.07,0.00023013,3,"2024-06-15T02:30:58.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531718,1718418658239,-500.0,0.00023013,3,"2024-06-15T02:30:58.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531719,1718418658253,-840.7,0.00023013,3,"2024-06-15T02:30:58.253",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531720,1718418658295,-224.31058188,0.00023187,2,"2024-06-15T02:30:58.295",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531721,1718418658307,-500.0,0.00023286,3,"2024-06-15T02:30:58.307",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531722,1718418658330,-500.0,0.00023286,3,"2024-06-15T02:30:58.330",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531723,1718418658342,-170.28675977,0.00023286,3,"2024-06-15T02:30:58.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531724,1718418658357,-500.0,0.00023286,3,"2024-06-15T02:30:58.357",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531725,1718418658370,-500.0,0.00023286,3,"2024-06-15T02:30:58.370",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531726,1718418658396,-187.79441714,0.00023286,3,"2024-06-15T02:30:58.396",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531727,1718418658410,-525.78649861,0.00023286,3,"2024-06-15T02:30:58.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531728,1718418658421,-500.0,0.00023286,3,"2024-06-15T02:30:58.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531729,1718418658431,-500.0,0.00023286,3,"2024-06-15T02:30:58.431",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531730,1718418658442,-500.0,0.00023286,3,"2024-06-15T02:30:58.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531731,1718418658453,-500.0,0.00023286,3,"2024-06-15T02:30:58.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531732,1718418658465,-500.0,0.00023286,3,"2024-06-15T02:30:58.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531733,1718418658477,-500.0,0.00023286,3,"2024-06-15T02:30:58.477",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531734,1718418658498,-500.0,0.00023286,3,"2024-06-15T02:30:58.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531735,1718418658511,-500.0,0.00023286,3,"2024-06-15T02:30:58.511",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531736,1718418658524,-500.0,0.00023286,3,"2024-06-15T02:30:58.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531737,1718418658542,-500.0,0.00023286,3,"2024-06-15T02:30:58.542",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531738,1718418658558,-533.02922183,0.00023286,3,"2024-06-15T02:30:58.558",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531739,1718418658570,-500.0,0.00023286,3,"2024-06-15T02:30:58.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531740,1718418658581,-500.0,0.00023286,3,"2024-06-15T02:30:58.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531741,1718418658597,-500.0,0.00023286,3,"2024-06-15T02:30:58.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531742,1718418658609,-529.89583616,0.00023286,3,"2024-06-15T02:30:58.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531743,1718418658620,-513.91054701,0.00023286,3,"2024-06-15T02:30:58.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531744,1718418658631,-500.0,0.00023286,3,"2024-06-15T02:30:58.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531745,1718418658643,-518.70862021,0.00023286,3,"2024-06-15T02:30:58.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531746,1718418658657,-553.29581243,0.00023286,3,"2024-06-15T02:30:58.657",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531747,1718418658670,-500.0,0.00023286,3,"2024-06-15T02:30:58.670",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531748,1718418658681,-500.0,0.00023286,3,"2024-06-15T02:30:58.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531749,1718418658695,-500.0,0.00023286,3,"2024-06-15T02:30:58.695",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531750,1718418658706,-500.0,0.00023286,3,"2024-06-15T02:30:58.706",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531751,1718418658717,-500.0,0.00023286,3,"2024-06-15T02:30:58.717",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531752,1718418658728,-500.0,0.00023286,3,"2024-06-15T02:30:58.728",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531753,1718418658742,-500.0,0.00023286,3,"2024-06-15T02:30:58.742",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531754,1718418658754,-505.88684992,0.00023286,3,"2024-06-15T02:30:58.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531755,1718418658765,-595.43736002,0.00023286,3,"2024-06-15T02:30:58.765",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531756,1718418658777,-506.44169959,0.00023286,3,"2024-06-15T02:30:58.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531757,1718418658793,-323.15684241,0.00023286,3,"2024-06-15T02:30:58.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531758,1718418658816,-500.0,0.00023286,3,"2024-06-15T02:30:58.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531759,1718418658827,-511.95704514,0.00023286,3,"2024-06-15T02:30:58.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531760,1718418658842,-500.0,0.00023286,3,"2024-06-15T02:30:58.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531761,1718418658853,-500.0,0.00023286,3,"2024-06-15T02:30:58.853",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531762,1718418658866,-500.0,0.00023286,3,"2024-06-15T02:30:58.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531763,1718418658879,-500.0,0.00023287,3,"2024-06-15T02:30:58.879",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531764,1718418658890,-500.0,0.00023287,3,"2024-06-15T02:30:58.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531765,1718418658901,-500.0,0.00023287,3,"2024-06-15T02:30:58.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531766,1718418658914,-500.0,0.00023287,3,"2024-06-15T02:30:58.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531767,1718418658925,-500.0,0.00023287,3,"2024-06-15T02:30:58.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531768,1718418658938,-500.0,0.00023287,3,"2024-06-15T02:30:58.938",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531769,1718418658963,-500.0,0.00023287,3,"2024-06-15T02:30:58.963",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531770,1718418658975,-500.0,0.00023287,3,"2024-06-15T02:30:58.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531771,1718418658986,-500.0,0.00023287,3,"2024-06-15T02:30:58.986",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531772,1718418659002,-500.0,0.00023287,3,"2024-06-15T02:30:59.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531773,1718418659013,-500.0,0.00023287,3,"2024-06-15T02:30:59.013",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531774,1718418659024,-500.0,0.00023287,3,"2024-06-15T02:30:59.024",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531775,1718418659047,-500.0,0.00023287,3,"2024-06-15T02:30:59.047",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531776,1718418659059,-698.81,0.00023287,3,"2024-06-15T02:30:59.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531777,1718418659071,-751.33,0.00023287,3,"2024-06-15T02:30:59.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531778,1718418659083,-500.0,0.00023287,3,"2024-06-15T02:30:59.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531779,1718418659096,-500.0,0.00023287,3,"2024-06-15T02:30:59.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531780,1718418659108,-500.0,0.00023287,3,"2024-06-15T02:30:59.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531781,1718418659132,-685.95,0.00023287,3,"2024-06-15T02:30:59.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531782,1718418659159,-500.0,0.00023287,3,"2024-06-15T02:30:59.159",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531783,1718418659177,-500.0,0.00023287,3,"2024-06-15T02:30:59.177",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531784,1718418659196,-500.0,0.00023287,3,"2024-06-15T02:30:59.196",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531785,1718418659217,-500.0,0.00023287,3,"2024-06-15T02:30:59.217",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531786,1718418659232,-500.0,0.00023287,3,"2024-06-15T02:30:59.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531787,1718418659244,-165.85692214,0.00023287,3,"2024-06-15T02:30:59.244",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531788,1718418659257,-500.0,0.00023287,3,"2024-06-15T02:30:59.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531789,1718418659269,-500.0,0.00023287,3,"2024-06-15T02:30:59.269",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531790,1718418659285,-500.0,0.00023287,3,"2024-06-15T02:30:59.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531791,1718418659297,-500.0,0.00023287,3,"2024-06-15T02:30:59.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531792,1718418659312,-500.0,0.00023287,3,"2024-06-15T02:30:59.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531793,1718418659325,-690.91,0.00023287,3,"2024-06-15T02:30:59.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531794,1718418659337,-1023.41,0.00023287,3,"2024-06-15T02:30:59.337",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531795,1718418659348,-500.0,0.00023287,3,"2024-06-15T02:30:59.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531796,1718418659359,-500.0,0.00023287,3,"2024-06-15T02:30:59.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531797,1718418659370,-500.0,0.00023287,3,"2024-06-15T02:30:59.370",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531798,1718418659383,-500.0,0.00023287,3,"2024-06-15T02:30:59.383",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531799,1718418659405,-1528.25,0.00023287,3,"2024-06-15T02:30:59.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531800,1718418659422,-514.84,0.00023287,3,"2024-06-15T02:30:59.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531801,1718418659443,-1688.11215118,0.00023287,3,"2024-06-15T02:30:59.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531802,1718418659625,-448.01784882,0.00023287,3,"2024-06-15T02:30:59.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531803,1718418659637,-500.0,0.00023287,3,"2024-06-15T02:30:59.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531804,1718418659650,-1218.02,0.00023287,3,"2024-06-15T02:30:59.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531805,1718418659674,-500.0,0.00023287,3,"2024-06-15T02:30:59.674",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531806,1718418659699,-559.06,0.00023287,3,"2024-06-15T02:30:59.699",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531807,1718418659715,-473.47583227,0.00023287,3,"2024-06-15T02:30:59.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531808,1718418659729,-500.0,0.00023287,3,"2024-06-15T02:30:59.729",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531809,1718418659749,-500.0,0.00023287,3,"2024-06-15T02:30:59.749",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531810,1718418659760,-500.0,0.00023287,3,"2024-06-15T02:30:59.760",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531811,1718418659788,-500.0,0.00023287,3,"2024-06-15T02:30:59.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531812,1718418659826,-1699.59,0.00023287,3,"2024-06-15T02:30:59.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531813,1718418659844,-500.0,0.00023287,3,"2024-06-15T02:30:59.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531814,1718418659859,-530.11645005,0.00023287,3,"2024-06-15T02:30:59.859",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531815,1718418659870,-500.0,0.00023287,3,"2024-06-15T02:30:59.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531816,1718418659890,-614.49,0.00023287,3,"2024-06-15T02:30:59.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531817,1718418659902,-500.0,0.00023287,3,"2024-06-15T02:30:59.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531818,1718418659919,-1964.58,0.00023287,3,"2024-06-15T02:30:59.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531819,1718418659932,-266.74285774,0.00023287,3,"2024-06-15T02:30:59.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531820,1718418659951,-500.0,0.00023287,3,"2024-06-15T02:30:59.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531821,1718418659970,-500.0,0.00023287,3,"2024-06-15T02:30:59.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531822,1718418659981,-500.0,0.00023287,3,"2024-06-15T02:30:59.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531823,1718418659992,-500.0,0.00023287,3,"2024-06-15T02:30:59.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531824,1718418660005,-500.0,0.00023287,3,"2024-06-15T02:31:00.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531825,1718418660026,-585.57181521,0.00023287,3,"2024-06-15T02:31:00.026",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531826,1718418660038,-354.62486459,0.00023287,3,"2024-06-15T02:31:00.038",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531827,1718418660053,-611.88757807,0.00023287,3,"2024-06-15T02:31:00.053",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531828,1718418660065,-500.0,0.00023287,3,"2024-06-15T02:31:00.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531829,1718418660078,-500.0,0.00023287,3,"2024-06-15T02:31:00.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531830,1718418660096,-588.06,0.00023287,3,"2024-06-15T02:31:00.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531831,1718418660116,-500.0,0.00023287,3,"2024-06-15T02:31:00.116",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531832,1718418660132,-500.0,0.00023287,3,"2024-06-15T02:31:00.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531833,1718418660165,-500.0,0.00023287,3,"2024-06-15T02:31:00.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531834,1718418660176,-845.42,0.00023287,3,"2024-06-15T02:31:00.176",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531835,1718418660187,-500.0,0.00023287,3,"2024-06-15T02:31:00.187",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531836,1718418660200,-500.0,0.00023287,3,"2024-06-15T02:31:00.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531837,1718418660215,-500.0,0.00023287,3,"2024-06-15T02:31:00.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531838,1718418660226,-500.0,0.00023287,3,"2024-06-15T02:31:00.226",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531839,1718418660238,-500.0,0.00023287,3,"2024-06-15T02:31:00.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531840,1718418660272,-500.0,0.00023287,3,"2024-06-15T02:31:00.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531841,1718418660284,-500.0,0.00023287,3,"2024-06-15T02:31:00.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531842,1718418660309,-500.0,0.00023287,3,"2024-06-15T02:31:00.309",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531843,1718418660320,-500.0,0.00023287,3,"2024-06-15T02:31:00.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531844,1718418660331,-500.0,0.00023287,3,"2024-06-15T02:31:00.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531845,1718418660349,-1524.44,0.00023287,3,"2024-06-15T02:31:00.349",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531846,1718418660362,-500.0,0.00023287,3,"2024-06-15T02:31:00.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531847,1718418660379,-500.0,0.00023287,3,"2024-06-15T02:31:00.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531848,1718418660391,-500.0,0.00023287,3,"2024-06-15T02:31:00.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531849,1718418660403,-500.0,0.00023287,3,"2024-06-15T02:31:00.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531850,1718418660419,-545.14,0.00023287,3,"2024-06-15T02:31:00.419",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531851,1718418660430,-500.0,0.00023287,3,"2024-06-15T02:31:00.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531852,1718418660441,-1262.4,0.00023287,3,"2024-06-15T02:31:00.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531853,1718418660457,-686.01,0.00023287,3,"2024-06-15T02:31:00.457",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531854,1718418660513,-500.0,0.00023287,3,"2024-06-15T02:31:00.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531855,1718418660532,-583.54,0.00023287,3,"2024-06-15T02:31:00.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531856,1718418660575,-1611.11,0.00023287,3,"2024-06-15T02:31:00.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531857,1718418660587,-3695.75,0.00023287,3,"2024-06-15T02:31:00.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531858,1718418660607,-690.81,0.00023287,3,"2024-06-15T02:31:00.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531859,1718418660634,-869.82,0.00023287,3,"2024-06-15T02:31:00.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531860,1718418660645,-500.0,0.00023287,3,"2024-06-15T02:31:00.645",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531861,1718418660658,-500.0,0.00023287,3,"2024-06-15T02:31:00.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531862,1718418660680,-500.0,0.00023287,3,"2024-06-15T02:31:00.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531863,1718418660691,-500.0,0.00023287,3,"2024-06-15T02:31:00.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531864,1718418660702,-500.0,0.00023287,3,"2024-06-15T02:31:00.702",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531865,1718418660716,-500.0,0.00023287,3,"2024-06-15T02:31:00.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531866,1718418660728,-500.0,0.00023287,3,"2024-06-15T02:31:00.728",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531867,1718418660741,-500.0,0.00023287,3,"2024-06-15T02:31:00.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531868,1718418660752,-895.37,0.00023287,3,"2024-06-15T02:31:00.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531869,1718418660765,-500.0,0.00023287,3,"2024-06-15T02:31:00.765",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531870,1718418660779,-500.0,0.00023287,3,"2024-06-15T02:31:00.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531871,1718418660790,-827.21,0.00023287,3,"2024-06-15T02:31:00.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531872,1718418660803,-528.45,0.00023287,3,"2024-06-15T02:31:00.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531873,1718418660817,-500.0,0.00023287,3,"2024-06-15T02:31:00.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531874,1718418660828,-1182.73,0.00023287,3,"2024-06-15T02:31:00.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531875,1718418660852,-510.2349745,0.00023287,3,"2024-06-15T02:31:00.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531876,1718418660868,-3612.6750255,0.00023287,3,"2024-06-15T02:31:00.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531877,1718418660885,-857.07,0.00023287,3,"2024-06-15T02:31:00.885",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531878,1718418660897,-573.37972214,0.00023287,3,"2024-06-15T02:31:00.897",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531879,1718418660940,-840.7,0.00023287,3,"2024-06-15T02:31:00.940",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531880,1718418660951,-1225.11952525,0.00023287,2,"2024-06-15T02:31:00.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531881,1718418660965,-500.0,0.0002356,3,"2024-06-15T02:31:00.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531882,1718418660977,-168.68273102,0.0002356,3,"2024-06-15T02:31:00.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531883,1718418660988,-500.0,0.0002356,3,"2024-06-15T02:31:00.988",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531884,1718418660999,-500.0,0.0002356,3,"2024-06-15T02:31:00.999",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531885,1718418661011,-500.0,0.0002356,3,"2024-06-15T02:31:01.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531886,1718418661023,-500.0,0.0002356,3,"2024-06-15T02:31:01.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531887,1718418661035,-500.0,0.0002356,3,"2024-06-15T02:31:01.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531888,1718418661048,-500.0,0.0002356,3,"2024-06-15T02:31:01.048",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531889,1718418661068,-500.0,0.0002356,3,"2024-06-15T02:31:01.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531890,1718418661079,-500.0,0.0002356,3,"2024-06-15T02:31:01.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531891,1718418661090,-500.0,0.0002356,3,"2024-06-15T02:31:01.090",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531892,1718418661100,-500.0,0.0002356,3,"2024-06-15T02:31:01.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531893,1718418661112,-500.0,0.0002356,3,"2024-06-15T02:31:01.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531894,1718418661125,-500.0,0.0002356,3,"2024-06-15T02:31:01.125",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531895,1718418661141,-288.80191666,0.0002356,3,"2024-06-15T02:31:01.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531896,1718418661162,-211.19808334,0.0002356,3,"2024-06-15T02:31:01.162",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531897,1718418661174,-620.622692,0.0002356,3,"2024-06-15T02:31:01.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531898,1718418661186,-500.0,0.0002356,3,"2024-06-15T02:31:01.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531899,1718418661199,-500.0,0.0002356,3,"2024-06-15T02:31:01.199",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531900,1718418661209,-500.0,0.0002356,3,"2024-06-15T02:31:01.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531901,1718418661236,-500.0,0.0002356,3,"2024-06-15T02:31:01.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531902,1718418661247,-500.0,0.0002356,3,"2024-06-15T02:31:01.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531903,1718418661259,-500.0,0.0002356,3,"2024-06-15T02:31:01.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531904,1718418661284,-500.0,0.0002356,3,"2024-06-15T02:31:01.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531905,1718418661296,-500.0,0.0002356,3,"2024-06-15T02:31:01.296",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531906,1718418661309,-500.0,0.0002356,3,"2024-06-15T02:31:01.309",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531907,1718418661333,-500.0,0.0002356,3,"2024-06-15T02:31:01.333",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531908,1718418661352,-500.0,0.0002356,3,"2024-06-15T02:31:01.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531909,1718418661366,-500.0,0.0002356,3,"2024-06-15T02:31:01.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531910,1718418661383,-500.0,0.0002356,3,"2024-06-15T02:31:01.383",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531911,1718418661406,-821.30951346,0.0002356,2,"2024-06-15T02:31:01.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531912,1718418661419,-500.0,0.00023561,3,"2024-06-15T02:31:01.419",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531913,1718418661439,-356.59125326,0.00023561,3,"2024-06-15T02:31:01.439",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531914,1718418661453,-435.47026713,0.00023561,3,"2024-06-15T02:31:01.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531915,1718418661465,-212.756205,0.00023561,3,"2024-06-15T02:31:01.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531916,1718418661488,-500.0,0.00023561,3,"2024-06-15T02:31:01.488",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531917,1718418661501,-500.0,0.00023561,3,"2024-06-15T02:31:01.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531918,1718418661516,-500.0,0.00023561,3,"2024-06-15T02:31:01.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531919,1718418661527,-242.98182367,0.00023561,3,"2024-06-15T02:31:01.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531920,1718418661539,-500.0,0.00023561,3,"2024-06-15T02:31:01.539",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531921,1718418661550,-364.09579999,0.00023561,3,"2024-06-15T02:31:01.550",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531922,1718418661562,-500.0,0.00023561,3,"2024-06-15T02:31:01.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531923,1718418661573,-500.0,0.00023561,3,"2024-06-15T02:31:01.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531924,1718418661585,-343.84,0.00023561,3,"2024-06-15T02:31:01.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531925,1718418661602,-698.81,0.00023561,3,"2024-06-15T02:31:01.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531926,1718418661616,-751.33,0.00023561,3,"2024-06-15T02:31:01.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531927,1718418661629,-500.0,0.00023561,3,"2024-06-15T02:31:01.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531928,1718418661642,-500.0,0.00023561,3,"2024-06-15T02:31:01.642",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531929,1718418661654,-500.0,0.00023561,3,"2024-06-15T02:31:01.654",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531930,1718418661671,-685.95,0.00023561,3,"2024-06-15T02:31:01.671",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531931,1718418661688,-500.0,0.00023561,3,"2024-06-15T02:31:01.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531932,1718418661718,-500.0,0.00023561,3,"2024-06-15T02:31:01.718",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531933,1718418661730,-500.0,0.00023561,3,"2024-06-15T02:31:01.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531934,1718418661744,-500.0,0.00023561,3,"2024-06-15T02:31:01.744",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531935,1718418661758,-500.0,0.00023561,3,"2024-06-15T02:31:01.758",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531936,1718418661772,-500.0,0.00023561,3,"2024-06-15T02:31:01.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531937,1718418661787,-500.0,0.00023561,3,"2024-06-15T02:31:01.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531938,1718418661800,-500.0,0.00023561,3,"2024-06-15T02:31:01.800",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531939,1718418661816,-500.0,0.00023561,3,"2024-06-15T02:31:01.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531940,1718418661831,-500.0,0.00023561,3,"2024-06-15T02:31:01.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531941,1718418661843,-690.91,0.00023561,3,"2024-06-15T02:31:01.843",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531942,1718418661855,-1023.41,0.00023561,3,"2024-06-15T02:31:01.855",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531943,1718418661868,-500.0,0.00023561,3,"2024-06-15T02:31:01.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531944,1718418661887,-500.0,0.00023561,3,"2024-06-15T02:31:01.887",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531945,1718418661915,-500.0,0.00023561,3,"2024-06-15T02:31:01.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531946,1718418661937,-500.0,0.00023561,3,"2024-06-15T02:31:01.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531947,1718418661950,-1528.25,0.00023561,3,"2024-06-15T02:31:01.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531948,1718418661972,-514.84,0.00023561,3,"2024-06-15T02:31:01.972",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531949,1718418661984,-2136.13,0.00023561,3,"2024-06-15T02:31:01.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531950,1718418661999,-500.0,0.00023561,3,"2024-06-15T02:31:01.999",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531951,1718418662023,-1218.02,0.00023561,3,"2024-06-15T02:31:02.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531952,1718418662035,-500.0,0.00023561,3,"2024-06-15T02:31:02.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531953,1718418662057,-559.06,0.00023561,3,"2024-06-15T02:31:02.057",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531954,1718418662074,-500.0,0.00023561,3,"2024-06-15T02:31:02.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531955,1718418662099,-500.0,0.00023561,3,"2024-06-15T02:31:02.099",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531956,1718418662112,-500.0,0.00023561,3,"2024-06-15T02:31:02.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531957,1718418662128,-500.0,0.00023561,3,"2024-06-15T02:31:02.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531958,1718418662140,-1699.59,0.00023561,3,"2024-06-15T02:31:02.140",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531959,1718418662151,-500.0,0.00023561,3,"2024-06-15T02:31:02.151",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531960,1718418662166,-500.0,0.00023561,3,"2024-06-15T02:31:02.166",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531961,1718418662180,-500.0,0.00023561,3,"2024-06-15T02:31:02.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531962,1718418662195,-1964.58,0.00023561,3,"2024-06-15T02:31:02.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531963,1718418662225,-500.0,0.00023561,3,"2024-06-15T02:31:02.225",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531964,1718418662238,-500.0,0.00023561,3,"2024-06-15T02:31:02.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531965,1718418662250,-613.01960617,0.00023561,3,"2024-06-15T02:31:02.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531966,1718418662263,-500.0,0.00023561,3,"2024-06-15T02:31:02.263",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531967,1718418662279,-500.0,0.00023561,3,"2024-06-15T02:31:02.279",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531968,1718418662293,-500.0,0.00023561,3,"2024-06-15T02:31:02.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531969,1718418662305,-500.0,0.00023561,3,"2024-06-15T02:31:02.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531970,1718418662331,-588.06,0.00023561,3,"2024-06-15T02:31:02.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531971,1718418662351,-500.0,0.00023561,3,"2024-06-15T02:31:02.351",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531972,1718418662365,-500.0,0.00023561,3,"2024-06-15T02:31:02.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531973,1718418662378,-500.0,0.00023561,3,"2024-06-15T02:31:02.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531974,1718418662391,-845.42,0.00023561,3,"2024-06-15T02:31:02.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531975,1718418662420,-500.0,0.00023561,3,"2024-06-15T02:31:02.420",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531976,1718418662433,-500.0,0.00023561,3,"2024-06-15T02:31:02.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531977,1718418662445,-500.0,0.00023561,3,"2024-06-15T02:31:02.445",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531978,1718418662475,-500.0,0.00023561,3,"2024-06-15T02:31:02.475",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531979,1718418662490,-500.0,0.00023561,3,"2024-06-15T02:31:02.490",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531980,1718418662504,-500.0,0.00023561,3,"2024-06-15T02:31:02.504",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531981,1718418662537,-500.0,0.00023561,3,"2024-06-15T02:31:02.537",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531982,1718418662550,-500.0,0.00023561,3,"2024-06-15T02:31:02.550",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531983,1718418662567,-500.0,0.00023561,3,"2024-06-15T02:31:02.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531984,1718418662578,-500.0,0.00023561,3,"2024-06-15T02:31:02.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531985,1718418662590,-1524.44,0.00023561,3,"2024-06-15T02:31:02.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531986,1718418662604,-500.0,0.00023561,3,"2024-06-15T02:31:02.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531987,1718418662616,-520.36846922,0.00023561,3,"2024-06-15T02:31:02.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531988,1718418662627,-500.0,0.00023561,3,"2024-06-15T02:31:02.627",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531989,1718418662639,-500.0,0.00023561,3,"2024-06-15T02:31:02.639",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531990,1718418662652,-545.14,0.00023561,3,"2024-06-15T02:31:02.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531991,1718418662667,-500.0,0.00023561,3,"2024-06-15T02:31:02.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531992,1718418662691,-1262.4,0.00023561,3,"2024-06-15T02:31:02.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531993,1718418662703,-686.01,0.00023561,3,"2024-06-15T02:31:02.703",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531994,1718418662716,-500.0,0.00023561,3,"2024-06-15T02:31:02.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531995,1718418662753,-583.54,0.00023561,3,"2024-06-15T02:31:02.753",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531996,1718418662767,-1611.11,0.00023561,3,"2024-06-15T02:31:02.767",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531997,1718418662779,-3695.75,0.00023561,3,"2024-06-15T02:31:02.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531998,1718418662809,-690.81,0.00023561,3,"2024-06-15T02:31:02.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531999,1718418662821,-869.82,0.00023561,3,"2024-06-15T02:31:02.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532000,1718418662832,-500.0,0.00023561,3,"2024-06-15T02:31:02.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532001,1718418662849,-500.0,0.00023561,3,"2024-06-15T02:31:02.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532002,1718418662861,-500.0,0.00023561,3,"2024-06-15T02:31:02.861",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532003,1718418662874,-500.0,0.00023561,3,"2024-06-15T02:31:02.874",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532004,1718418662900,-500.0,0.00023561,3,"2024-06-15T02:31:02.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532005,1718418662929,-500.0,0.00023561,3,"2024-06-15T02:31:02.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532006,1718418662942,-500.0,0.00023561,3,"2024-06-15T02:31:02.942",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532007,1718418662955,-500.0,0.00023561,3,"2024-06-15T02:31:02.955",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532008,1718418662969,-895.37,0.00023561,3,"2024-06-15T02:31:02.969",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532009,1718418662981,-500.0,0.00023561,3,"2024-06-15T02:31:02.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532010,1718418662994,-500.0,0.00023561,3,"2024-06-15T02:31:02.994",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532011,1718418663007,-827.21,0.00023561,3,"2024-06-15T02:31:03.007",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532012,1718418663022,-528.45,0.00023561,3,"2024-06-15T02:31:03.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532013,1718418663046,-500.0,0.00023561,3,"2024-06-15T02:31:03.046",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532014,1718418663058,-1182.73,0.00023561,3,"2024-06-15T02:31:03.058",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532015,1718418663071,-4122.91,0.00023561,3,"2024-06-15T02:31:03.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532016,1718418663082,-857.07,0.00023561,3,"2024-06-15T02:31:03.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532017,1718418663096,-840.7,0.00023561,3,"2024-06-15T02:31:03.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532018,1718418663110,-273.71,0.0002376,2,"2024-06-15T02:31:03.110",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532019,1718418663122,-500.0,0.00023834,3,"2024-06-15T02:31:03.122",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532020,1718418663140,-500.0,0.00023834,3,"2024-06-15T02:31:03.140",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532021,1718418663152,-500.0,0.00023834,3,"2024-06-15T02:31:03.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532022,1718418663163,-500.0,0.00023834,3,"2024-06-15T02:31:03.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532023,1718418663179,-500.0,0.00023834,3,"2024-06-15T02:31:03.179",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532024,1718418663194,-500.0,0.00023834,3,"2024-06-15T02:31:03.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532025,1718418663207,-500.0,0.00023834,3,"2024-06-15T02:31:03.207",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532026,1718418663220,-500.0,0.00023834,3,"2024-06-15T02:31:03.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532027,1718418663232,-500.0,0.00023834,3,"2024-06-15T02:31:03.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532028,1718418663253,-500.0,0.00023834,3,"2024-06-15T02:31:03.253",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532029,1718418663265,-598.18693939,0.00023834,3,"2024-06-15T02:31:03.265",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532030,1718418663277,-500.0,0.00023834,3,"2024-06-15T02:31:03.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532031,1718418663298,-500.0,0.00023834,3,"2024-06-15T02:31:03.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532032,1718418663320,-500.0,0.00023834,3,"2024-06-15T02:31:03.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532033,1718418663335,-500.0,0.00023834,3,"2024-06-15T02:31:03.335",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532034,1718418663347,-500.0,0.00023834,3,"2024-06-15T02:31:03.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532035,1718418663358,-500.0,0.00023834,3,"2024-06-15T02:31:03.358",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532036,1718418663371,-500.0,0.00023834,3,"2024-06-15T02:31:03.371",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532037,1718418663384,-430.88721747,0.00023834,3,"2024-06-15T02:31:03.384",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532038,1718418663423,-500.0,0.00023834,3,"2024-06-15T02:31:03.423",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532039,1718418663436,-500.0,0.00023834,3,"2024-06-15T02:31:03.436",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532040,1718418663451,-500.0,0.00023834,3,"2024-06-15T02:31:03.451",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532041,1718418663463,-500.0,0.00023834,3,"2024-06-15T02:31:03.463",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532042,1718418663476,-500.0,0.00023834,3,"2024-06-15T02:31:03.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532043,1718418663502,-500.0,0.00023834,3,"2024-06-15T02:31:03.502",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532044,1718418663514,-500.0,0.00023834,3,"2024-06-15T02:31:03.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532045,1718418663530,-500.0,0.00023835,3,"2024-06-15T02:31:03.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532046,1718418663543,-500.0,0.00023835,3,"2024-06-15T02:31:03.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532047,1718418663562,-500.0,0.00023835,3,"2024-06-15T02:31:03.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532048,1718418663573,-500.0,0.00023835,3,"2024-06-15T02:31:03.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532049,1718418663585,-500.0,0.00023835,3,"2024-06-15T02:31:03.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532050,1718418663599,-500.0,0.00023835,3,"2024-06-15T02:31:03.599",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532051,1718418663616,-500.0,0.00023835,3,"2024-06-15T02:31:03.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532052,1718418663633,-698.81,0.00023835,3,"2024-06-15T02:31:03.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532053,1718418663645,-751.33,0.00023835,3,"2024-06-15T02:31:03.645",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532054,1718418663657,-500.0,0.00023835,3,"2024-06-15T02:31:03.657",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532055,1718418663672,-500.0,0.00023835,3,"2024-06-15T02:31:03.672",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532056,1718418663683,-500.0,0.00023835,3,"2024-06-15T02:31:03.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532057,1718418663694,-685.95,0.00023835,3,"2024-06-15T02:31:03.694",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532058,1718418663704,-500.0,0.00023835,3,"2024-06-15T02:31:03.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532059,1718418663737,-500.0,0.00023835,3,"2024-06-15T02:31:03.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532060,1718418663750,-500.0,0.00023835,3,"2024-06-15T02:31:03.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532061,1718418663772,-158.69876676,0.00023835,3,"2024-06-15T02:31:03.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532062,1718418663783,-500.0,0.00023835,3,"2024-06-15T02:31:03.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532063,1718418663802,-500.0,0.00023835,3,"2024-06-15T02:31:03.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532064,1718418663826,-500.0,0.00023835,3,"2024-06-15T02:31:03.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532065,1718418663860,-500.0,0.00023835,3,"2024-06-15T02:31:03.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532066,1718418663873,-500.0,0.00023835,3,"2024-06-15T02:31:03.873",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532067,1718418663884,-500.0,0.00023835,3,"2024-06-15T02:31:03.884",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532068,1718418663895,-690.91,0.00023835,3,"2024-06-15T02:31:03.895",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532069,1718418663909,-1023.41,0.00023835,3,"2024-06-15T02:31:03.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532070,1718418663926,-500.0,0.00023835,3,"2024-06-15T02:31:03.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532071,1718418663939,-500.0,0.00023835,3,"2024-06-15T02:31:03.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532072,1718418663950,-500.0,0.00023835,3,"2024-06-15T02:31:03.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532073,1718418663961,-500.0,0.00023835,3,"2024-06-15T02:31:03.961",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532074,1718418663976,-514.84,0.00023835,3,"2024-06-15T02:31:03.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532075,1718418663989,-1528.25,0.00023835,3,"2024-06-15T02:31:03.989",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532076,1718418664009,-2136.13,0.00023835,3,"2024-06-15T02:31:04.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532077,1718418664031,-1218.02,0.00023835,3,"2024-06-15T02:31:04.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532078,1718418664051,-500.0,0.00023835,3,"2024-06-15T02:31:04.051",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532079,1718418664066,-559.06,0.00023835,3,"2024-06-15T02:31:04.066",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532080,1718418664085,-500.0,0.00023835,3,"2024-06-15T02:31:04.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532081,1718418664102,-500.0,0.00023835,3,"2024-06-15T02:31:04.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532082,1718418664126,-500.0,0.00023835,3,"2024-06-15T02:31:04.126",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532083,1718418664143,-500.0,0.00023835,3,"2024-06-15T02:31:04.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532084,1718418664155,-1699.59,0.00023835,3,"2024-06-15T02:31:04.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532085,1718418664172,-500.0,0.00023835,3,"2024-06-15T02:31:04.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532086,1718418664194,-500.0,0.00023835,3,"2024-06-15T02:31:04.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532087,1718418664205,-500.0,0.00023835,3,"2024-06-15T02:31:04.205",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532088,1718418664225,-1964.58,0.00023835,3,"2024-06-15T02:31:04.225",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532089,1718418664237,-500.0,0.00023835,3,"2024-06-15T02:31:04.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532090,1718418664260,-500.0,0.00023835,3,"2024-06-15T02:31:04.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532091,1718418664272,-500.0,0.00023835,3,"2024-06-15T02:31:04.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532092,1718418664285,-500.0,0.00023835,3,"2024-06-15T02:31:04.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532093,1718418664308,-500.0,0.00023835,3,"2024-06-15T02:31:04.308",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532094,1718418664329,-500.0,0.00023835,3,"2024-06-15T02:31:04.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532095,1718418664345,-588.06,0.00023835,3,"2024-06-15T02:31:04.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532096,1718418664358,-500.0,0.00023835,3,"2024-06-15T02:31:04.358",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532097,1718418664382,-500.0,0.00023835,3,"2024-06-15T02:31:04.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532098,1718418664410,-500.0,0.00023835,3,"2024-06-15T02:31:04.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532099,1718418664424,-845.42,0.00023835,3,"2024-06-15T02:31:04.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532100,1718418664441,-500.0,0.00023835,3,"2024-06-15T02:31:04.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532101,1718418664452,-500.0,0.00023835,3,"2024-06-15T02:31:04.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532102,1718418664466,-500.0,0.00023835,3,"2024-06-15T02:31:04.466",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532103,1718418664479,-500.0,0.00023835,3,"2024-06-15T02:31:04.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532104,1718418664504,-500.0,0.00023835,3,"2024-06-15T02:31:04.504",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532105,1718418664516,-500.0,0.00023835,3,"2024-06-15T02:31:04.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532106,1718418664529,-500.0,0.00023835,3,"2024-06-15T02:31:04.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532107,1718418664541,-500.0,0.00023835,3,"2024-06-15T02:31:04.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532108,1718418664557,-500.0,0.00023835,3,"2024-06-15T02:31:04.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532109,1718418664573,-500.0,0.00023835,3,"2024-06-15T02:31:04.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532110,1718418664585,-1524.44,0.00023835,3,"2024-06-15T02:31:04.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532111,1718418664600,-500.0,0.00023835,3,"2024-06-15T02:31:04.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532112,1718418664617,-397.2952161,0.00023835,3,"2024-06-15T02:31:04.617",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532113,1718418664634,-500.0,0.00023835,3,"2024-06-15T02:31:04.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532114,1718418664651,-545.14,0.00023835,3,"2024-06-15T02:31:04.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532115,1718418664679,-500.0,0.00023835,3,"2024-06-15T02:31:04.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532116,1718418664862,-1262.4,0.00023835,3,"2024-06-15T02:31:04.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532117,1718418664882,-686.01,0.00023835,3,"2024-06-15T02:31:04.882",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532118,1718418664895,-500.0,0.00023835,3,"2024-06-15T02:31:04.895",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532119,1718418664908,-583.54,0.00023835,3,"2024-06-15T02:31:04.908",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532120,1718418664922,-1611.11,0.00023835,3,"2024-06-15T02:31:04.922",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532121,1718418664935,-3695.75,0.00023835,3,"2024-06-15T02:31:04.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532122,1718418664950,-690.81,0.00023835,3,"2024-06-15T02:31:04.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532123,1718418664963,-869.82,0.00023835,3,"2024-06-15T02:31:04.963",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532124,1718418664982,-500.0,0.00023835,3,"2024-06-15T02:31:04.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532125,1718418664996,-500.0,0.00023835,3,"2024-06-15T02:31:04.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532126,1718418665007,-500.0,0.00023835,3,"2024-06-15T02:31:05.007",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532127,1718418665018,-500.0,0.00023835,3,"2024-06-15T02:31:05.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532128,1718418665031,-500.0,0.00023835,3,"2024-06-15T02:31:05.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532129,1718418665043,-500.0,0.00023835,3,"2024-06-15T02:31:05.043",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532130,1718418665069,-500.0,0.00023835,3,"2024-06-15T02:31:05.069",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532131,1718418665084,-195.34402236,0.00023835,3,"2024-06-15T02:31:05.084",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532132,1718418665099,-895.37,0.00023835,3,"2024-06-15T02:31:05.099",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532133,1718418665111,-500.0,0.00023835,3,"2024-06-15T02:31:05.111",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532134,1718418665122,-500.0,0.00023835,3,"2024-06-15T02:31:05.122",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532135,1718418665138,-827.21,0.00023835,3,"2024-06-15T02:31:05.138",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532136,1718418665164,-528.45,0.00023835,3,"2024-06-15T02:31:05.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532137,1718418665180,-500.0,0.00023835,3,"2024-06-15T02:31:05.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532138,1718418665200,-1182.73,0.00023835,3,"2024-06-15T02:31:05.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532139,1718418665215,-4122.91,0.00023835,3,"2024-06-15T02:31:05.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532140,1718418665245,-857.07,0.00023835,3,"2024-06-15T02:31:05.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532141,1718418665260,-840.7,0.00023835,3,"2024-06-15T02:31:05.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532142,1718418665288,-243.99,0.00023924,2,"2024-06-15T02:31:05.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532143,1718418665318,-312.87544024,0.00024,10,"2024-06-15T02:31:05.318",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532144,1718418665342,-300.0,0.00024009,2,"2024-06-15T02:31:05.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532145,1718418665359,-153.06091491,0.00024014,2,"2024-06-15T02:31:05.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532146,1718418665372,-153.06091491,0.00024016,2,"2024-06-15T02:31:05.372",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532147,1718418665387,-237.90328906,0.00024037,2,"2024-06-15T02:31:05.387",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532148,1718418665398,-156.09616121,0.0002405,2,"2024-06-15T02:31:05.398",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532149,1718418665420,-2059.15849944,0.000241,2,"2024-06-15T02:31:05.420",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532150,1718418665440,-280.66521988,0.00024108,3,"2024-06-15T02:31:05.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532151,1718418665465,-500.0,0.00024108,3,"2024-06-15T02:31:05.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532152,1718418665488,-425.27298179,0.00024108,3,"2024-06-15T02:31:05.488",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532153,1718418665499,-500.0,0.00024108,3,"2024-06-15T02:31:05.499",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532154,1718418665521,-500.0,0.00024108,3,"2024-06-15T02:31:05.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532155,1718418665532,-500.0,0.00024108,3,"2024-06-15T02:31:05.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532156,1718418665545,-500.0,0.00024108,3,"2024-06-15T02:31:05.545",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532157,1718418665569,-500.0,0.00024108,3,"2024-06-15T02:31:05.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532158,1718418665593,-500.0,0.00024108,3,"2024-06-15T02:31:05.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532159,1718418665618,-500.0,0.00024108,3,"2024-06-15T02:31:05.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532160,1718418665657,-522.16998829,0.00024108,3,"2024-06-15T02:31:05.657",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532161,1718418665695,-500.0,0.00024108,3,"2024-06-15T02:31:05.695",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532162,1718418665726,-500.0,0.00024108,3,"2024-06-15T02:31:05.726",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532163,1718418665765,-500.0,0.00024108,3,"2024-06-15T02:31:05.765",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532164,1718418665805,-500.0,0.00024108,3,"2024-06-15T02:31:05.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532165,1718418665844,-504.70334805,0.00024108,3,"2024-06-15T02:31:05.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532166,1718418665855,-500.0,0.00024108,3,"2024-06-15T02:31:05.855",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532167,1718418665870,-500.0,0.00024108,3,"2024-06-15T02:31:05.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532168,1718418665896,-500.0,0.00024108,3,"2024-06-15T02:31:05.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532169,1718418665909,-220.69886833,0.00024108,3,"2024-06-15T02:31:05.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532170,1718418665924,-448.85833821,0.00024108,3,"2024-06-15T02:31:05.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532171,1718418665938,-500.0,0.00024108,3,"2024-06-15T02:31:05.938",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532172,1718418665958,-500.0,0.00024108,3,"2024-06-15T02:31:05.958",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532173,1718418665969,-500.0,0.00024108,3,"2024-06-15T02:31:05.969",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532174,1718418665981,-500.0,0.00024109,3,"2024-06-15T02:31:05.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532175,1718418666006,-500.0,0.00024109,3,"2024-06-15T02:31:06.006",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532176,1718418666018,-500.0,0.00024109,3,"2024-06-15T02:31:06.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532177,1718418666035,-500.0,0.00024109,3,"2024-06-15T02:31:06.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532178,1718418666056,-500.0,0.00024109,3,"2024-06-15T02:31:06.056",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532179,1718418666081,-500.0,0.00024109,3,"2024-06-15T02:31:06.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532180,1718418666093,-500.0,0.00024109,3,"2024-06-15T02:31:06.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532181,1718418666110,-698.81,0.00024109,3,"2024-06-15T02:31:06.110",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532182,1718418666125,-751.33,0.00024109,3,"2024-06-15T02:31:06.125",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532183,1718418666145,-500.0,0.00024109,3,"2024-06-15T02:31:06.145",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532184,1718418666157,-500.0,0.00024109,3,"2024-06-15T02:31:06.157",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532185,1718418666172,-500.0,0.00024109,3,"2024-06-15T02:31:06.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532186,1718418666190,-685.95,0.00024109,3,"2024-06-15T02:31:06.190",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532187,1718418666210,-500.0,0.00024109,3,"2024-06-15T02:31:06.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532188,1718418666222,-525.01196757,0.00024109,3,"2024-06-15T02:31:06.222",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532189,1718418666237,-500.0,0.00024109,3,"2024-06-15T02:31:06.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532190,1718418666249,-500.0,0.00024109,3,"2024-06-15T02:31:06.249",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532191,1718418666262,-155.27857648,0.00024109,3,"2024-06-15T02:31:06.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532192,1718418666275,-500.0,0.00024109,3,"2024-06-15T02:31:06.275",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532193,1718418666300,-500.0,0.00024109,3,"2024-06-15T02:31:06.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532194,1718418666313,-500.0,0.00024109,3,"2024-06-15T02:31:06.313",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532195,1718418666329,-690.91,0.00024109,3,"2024-06-15T02:31:06.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532196,1718418666340,-1023.41,0.00024109,3,"2024-06-15T02:31:06.340",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532197,1718418666353,-500.0,0.00024109,3,"2024-06-15T02:31:06.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532198,1718418666364,-500.0,0.00024109,3,"2024-06-15T02:31:06.364",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532199,1718418666398,-500.0,0.00024109,3,"2024-06-15T02:31:06.398",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532200,1718418666452,-500.0,0.00024109,3,"2024-06-15T02:31:06.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532201,1718418666488,-514.84,0.00024109,3,"2024-06-15T02:31:06.488",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532202,1718418666505,-1528.25,0.00024109,3,"2024-06-15T02:31:06.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532203,1718418666521,-2136.13,0.00024109,3,"2024-06-15T02:31:06.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532204,1718418666536,-1218.02,0.00024109,3,"2024-06-15T02:31:06.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532205,1718418666548,-500.0,0.00024109,3,"2024-06-15T02:31:06.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532206,1718418666568,-559.06,0.00024109,3,"2024-06-15T02:31:06.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532207,1718418666584,-500.0,0.00024109,3,"2024-06-15T02:31:06.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532208,1718418666597,-500.0,0.00024109,3,"2024-06-15T02:31:06.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532209,1718418666633,-500.0,0.00024109,3,"2024-06-15T02:31:06.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532210,1718418666656,-500.0,0.00024109,3,"2024-06-15T02:31:06.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532211,1718418666680,-1699.59,0.00024109,3,"2024-06-15T02:31:06.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532212,1718418666691,-500.0,0.00024109,3,"2024-06-15T02:31:06.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532213,1718418666705,-500.0,0.00024109,3,"2024-06-15T02:31:06.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532214,1718418666717,-500.0,0.00024109,3,"2024-06-15T02:31:06.717",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532215,1718418666729,-1964.58,0.00024109,3,"2024-06-15T02:31:06.729",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532216,1718418666740,-500.0,0.00024109,3,"2024-06-15T02:31:06.740",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532217,1718418666753,-500.0,0.00024109,3,"2024-06-15T02:31:06.753",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532218,1718418666766,-500.0,0.00024109,3,"2024-06-15T02:31:06.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532219,1718418666777,-190.13114291,0.00024109,3,"2024-06-15T02:31:06.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532220,1718418666804,-500.0,0.00024109,3,"2024-06-15T02:31:06.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532221,1718418666816,-557.56900367,0.00024109,3,"2024-06-15T02:31:06.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532222,1718418666830,-588.06,0.00024109,3,"2024-06-15T02:31:06.830",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532223,1718418666844,-500.0,0.00024109,3,"2024-06-15T02:31:06.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532224,1718418666860,-518.65676754,0.00024109,3,"2024-06-15T02:31:06.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532225,1718418666876,-500.0,0.00024109,3,"2024-06-15T02:31:06.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532226,1718418666890,-845.42,0.00024109,3,"2024-06-15T02:31:06.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532227,1718418666906,-500.0,0.00024109,3,"2024-06-15T02:31:06.906",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532228,1718418666928,-500.0,0.00024109,3,"2024-06-15T02:31:06.928",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532229,1718418666939,-500.0,0.00024109,3,"2024-06-15T02:31:06.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532230,1718418666954,-500.0,0.00024109,3,"2024-06-15T02:31:06.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532231,1718418666966,-500.0,0.00024109,3,"2024-06-15T02:31:06.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532232,1718418666983,-464.36111979,0.00024109,3,"2024-06-15T02:31:06.983",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532233,1718418667005,-500.0,0.00024109,3,"2024-06-15T02:31:07.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532234,1718418667018,-500.0,0.00024109,3,"2024-06-15T02:31:07.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532235,1718418667031,-157.233373,0.00024109,7,"2024-06-15T02:31:07.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532236,1718418667061,-353.23193851,0.00024109,3,"2024-06-15T02:31:07.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532237,1718418667093,-500.0,0.00024109,3,"2024-06-15T02:31:07.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532238,1718418667105,-1524.44,0.00024109,3,"2024-06-15T02:31:07.105",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532239,1718418667116,-500.0,0.00024109,3,"2024-06-15T02:31:07.116",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532240,1718418667132,-500.0,0.00024109,3,"2024-06-15T02:31:07.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532241,1718418667143,-545.14,0.00024109,3,"2024-06-15T02:31:07.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532242,1718418667158,-500.0,0.00024109,3,"2024-06-15T02:31:07.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532243,1718418667173,-1262.4,0.00024109,3,"2024-06-15T02:31:07.173",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532244,1718418667187,-686.01,0.00024109,3,"2024-06-15T02:31:07.187",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532245,1718418667206,-500.0,0.00024109,3,"2024-06-15T02:31:07.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532246,1718418667232,-583.54,0.00024109,3,"2024-06-15T02:31:07.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532247,1718418667280,-166.95038,0.00024109,7,"2024-06-15T02:31:07.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532248,1718418667298,-1611.11,0.00024109,3,"2024-06-15T02:31:07.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532249,1718418667312,-3695.75,0.00024109,3,"2024-06-15T02:31:07.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532250,1718418667336,-690.81,0.00024109,3,"2024-06-15T02:31:07.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532251,1718418667349,-869.82,0.00024109,3,"2024-06-15T02:31:07.349",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532252,1718418667364,-500.0,0.00024109,3,"2024-06-15T02:31:07.364",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532253,1718418667383,-500.0,0.00024109,3,"2024-06-15T02:31:07.383",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532254,1718418667412,-500.0,0.00024109,3,"2024-06-15T02:31:07.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532255,1718418667438,-500.0,0.00024109,3,"2024-06-15T02:31:07.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532256,1718418667450,-500.0,0.00024109,3,"2024-06-15T02:31:07.450",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532257,1718418667468,-500.0,0.00024109,3,"2024-06-15T02:31:07.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532258,1718418667484,-895.37,0.00024109,3,"2024-06-15T02:31:07.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532259,1718418667544,-500.0,0.00024109,3,"2024-06-15T02:31:07.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532260,1718418667559,-500.0,0.00024109,3,"2024-06-15T02:31:07.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532261,1718418667573,-827.21,0.00024109,3,"2024-06-15T02:31:07.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532262,1718418667585,-528.45,0.00024109,3,"2024-06-15T02:31:07.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532263,1718418667603,-500.0,0.00024109,3,"2024-06-15T02:31:07.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532264,1718418667617,-1182.73,0.00024109,3,"2024-06-15T02:31:07.617",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532265,1718418667648,-4122.91,0.00024109,3,"2024-06-15T02:31:07.648",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532266,1718418667664,-857.07,0.00024109,3,"2024-06-15T02:31:07.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532267,1718418667685,-840.7,0.00024109,3,"2024-06-15T02:31:07.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532268,1718418667710,-151.0,0.00024109,7,"2024-06-15T02:31:07.710",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532269,1718418667731,-179.25380354,0.00024203,2,"2024-06-15T02:31:07.731",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532270,1718418667745,-151.89207834,0.00024209,2,"2024-06-15T02:31:07.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532271,1718418667774,-386.1754,0.00024228,2,"2024-06-15T02:31:07.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532272,1718418667797,-180.0,0.0002423,2,"2024-06-15T02:31:07.797",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532273,1718418667816,-150.48159433,0.00024272,2,"2024-06-15T02:31:07.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532274,1718418667839,-353.53658199,0.00024305,2,"2024-06-15T02:31:07.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532275,1718418667860,-237.90328906,0.00024307,2,"2024-06-15T02:31:07.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532276,1718418667881,-353.53658199,0.00024353,2,"2024-06-15T02:31:07.881",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532277,1718418667905,-166.66666668,0.00024366,2,"2024-06-15T02:31:07.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532278,1718418667925,-500.0,0.00024382,3,"2024-06-15T02:31:07.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532279,1718418667949,-500.0,0.00024382,3,"2024-06-15T02:31:07.949",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532280,1718418667962,-493.09338094,0.00024382,3,"2024-06-15T02:31:07.962",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532281,1718418667998,-500.0,0.00024382,3,"2024-06-15T02:31:07.998",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532282,1718418668010,-500.0,0.00024382,3,"2024-06-15T02:31:08.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532283,1718418668025,-500.0,0.00024382,3,"2024-06-15T02:31:08.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532284,1718418668042,-500.0,0.00024382,3,"2024-06-15T02:31:08.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532285,1718418668063,-500.0,0.00024382,3,"2024-06-15T02:31:08.063",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532286,1718418668077,-500.0,0.00024382,3,"2024-06-15T02:31:08.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532287,1718418668088,-500.0,0.00024382,3,"2024-06-15T02:31:08.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532288,1718418668109,-500.0,0.00024382,3,"2024-06-15T02:31:08.109",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532289,1718418668127,-500.0,0.00024382,3,"2024-06-15T02:31:08.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532290,1718418668149,-518.34939991,0.00024382,3,"2024-06-15T02:31:08.149",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532291,1718418668176,-526.41909884,0.00024382,3,"2024-06-15T02:31:08.176",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532292,1718418668207,-523.61556014,0.00024382,3,"2024-06-15T02:31:08.207",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532293,1718418668221,-500.0,0.00024382,3,"2024-06-15T02:31:08.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532294,1718418668236,-500.0,0.00024382,3,"2024-06-15T02:31:08.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532295,1718418668250,-500.0,0.00024382,3,"2024-06-15T02:31:08.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532296,1718418668260,-500.0,0.00024383,3,"2024-06-15T02:31:08.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532297,1718418668277,-500.0,0.00024383,3,"2024-06-15T02:31:08.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532298,1718418668289,-500.0,0.00024383,3,"2024-06-15T02:31:08.289",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532299,1718418668299,-500.0,0.00024383,3,"2024-06-15T02:31:08.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532300,1718418668310,-500.0,0.00024383,3,"2024-06-15T02:31:08.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532301,1718418668321,-500.0,0.00024383,3,"2024-06-15T02:31:08.321",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532302,1718418668333,-500.0,0.00024383,3,"2024-06-15T02:31:08.333",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532303,1718418668352,-698.81,0.00024383,3,"2024-06-15T02:31:08.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532304,1718418668363,-751.33,0.00024383,3,"2024-06-15T02:31:08.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532305,1718418668376,-500.0,0.00024383,3,"2024-06-15T02:31:08.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532306,1718418668394,-500.0,0.00024383,3,"2024-06-15T02:31:08.394",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532307,1718418668406,-500.0,0.00024383,3,"2024-06-15T02:31:08.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532308,1718418668428,-685.95,0.00024383,3,"2024-06-15T02:31:08.428",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532309,1718418668445,-500.0,0.00024383,3,"2024-06-15T02:31:08.445",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532310,1718418668461,-500.0,0.00024383,3,"2024-06-15T02:31:08.461",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532311,1718418668483,-625.68419745,0.00024383,3,"2024-06-15T02:31:08.483",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532312,1718418668498,-500.0,0.00024383,3,"2024-06-15T02:31:08.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532313,1718418668515,-341.10596098,0.00024383,3,"2024-06-15T02:31:08.515",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532314,1718418668526,-213.4,0.00024383,3,"2024-06-15T02:31:08.526",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532315,1718418668538,-690.91,0.00024383,3,"2024-06-15T02:31:08.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532316,1718418668554,-1023.41,0.00024383,3,"2024-06-15T02:31:08.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532317,1718418668565,-500.0,0.00024383,3,"2024-06-15T02:31:08.565",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532318,1718418668584,-500.0,0.00024383,3,"2024-06-15T02:31:08.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532319,1718418668600,-500.0,0.00024383,3,"2024-06-15T02:31:08.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532320,1718418668612,-500.0,0.00024383,3,"2024-06-15T02:31:08.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532321,1718418668623,-514.84,0.00024383,3,"2024-06-15T02:31:08.623",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532322,1718418668633,-1528.25,0.00024383,3,"2024-06-15T02:31:08.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532323,1718418668647,-2136.13,0.00024383,3,"2024-06-15T02:31:08.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532324,1718418668664,-1218.02,0.00024383,3,"2024-06-15T02:31:08.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532325,1718418668678,-559.06,0.00024383,3,"2024-06-15T02:31:08.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532326,1718418668688,-500.0,0.00024383,3,"2024-06-15T02:31:08.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532327,1718418668711,-500.0,0.00024383,3,"2024-06-15T02:31:08.711",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532328,1718418668726,-500.0,0.00024383,3,"2024-06-15T02:31:08.726",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532329,1718418668745,-523.09291569,0.00024383,3,"2024-06-15T02:31:08.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532330,1718418668755,-1699.59,0.00024383,3,"2024-06-15T02:31:08.755",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532331,1718418668776,-500.0,0.00024383,3,"2024-06-15T02:31:08.776",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532332,1718418668802,-500.0,0.00024383,3,"2024-06-15T02:31:08.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532333,1718418668812,-500.0,0.00024383,3,"2024-06-15T02:31:08.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532334,1718418668824,-1964.58,0.00024383,3,"2024-06-15T02:31:08.824",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532335,1718418668834,-373.59273683,0.00024383,3,"2024-06-15T02:31:08.834",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532336,1718418668845,-500.0,0.00024383,3,"2024-06-15T02:31:08.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532337,1718418668856,-500.0,0.00024383,3,"2024-06-15T02:31:08.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532338,1718418668867,-283.35877083,0.00024383,3,"2024-06-15T02:31:08.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532339,1718418668880,-588.06,0.00024383,3,"2024-06-15T02:31:08.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532340,1718418668891,-500.0,0.00024383,3,"2024-06-15T02:31:08.891",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532341,1718418668905,-500.0,0.00024383,3,"2024-06-15T02:31:08.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532342,1718418668916,-845.42,0.00024383,3,"2024-06-15T02:31:08.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532343,1718418668929,-500.0,0.00024383,3,"2024-06-15T02:31:08.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532344,1718418668941,-500.0,0.00024383,3,"2024-06-15T02:31:08.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532345,1718418668956,-500.0,0.00024383,3,"2024-06-15T02:31:08.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532346,1718418668970,-500.0,0.00024383,3,"2024-06-15T02:31:08.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532347,1718418668981,-500.0,0.00024383,3,"2024-06-15T02:31:08.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532348,1718418669000,-500.0,0.00024383,3,"2024-06-15T02:31:09.000",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532349,1718418669028,-500.0,0.00024383,3,"2024-06-15T02:31:09.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532350,1718418669068,-446.88239236,0.00024383,3,"2024-06-15T02:31:09.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532351,1718418669098,-1524.44,0.00024383,3,"2024-06-15T02:31:09.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532352,1718418669130,-500.0,0.00024383,3,"2024-06-15T02:31:09.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532353,1718418669206,-500.0,0.00024383,3,"2024-06-15T02:31:09.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532354,1718418669238,-545.14,0.00024383,3,"2024-06-15T02:31:09.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532355,1718418669268,-500.0,0.00024383,3,"2024-06-15T02:31:09.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532356,1718418669279,-792.27898747,0.00024383,3,"2024-06-15T02:31:09.279",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532357,1718418669350,-500.0,0.00022739,3,"2024-06-15T02:31:09.350",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532358,1718418669361,-470.12101253,0.00024383,3,"2024-06-15T02:31:09.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532359,1718418669374,-176.10722081,0.00024383,3,"2024-06-15T02:31:09.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532360,1718418669388,-509.90277919,0.00024383,3,"2024-06-15T02:31:09.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532361,1718418669399,-169.88222081,0.00024383,3,"2024-06-15T02:31:09.399",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532362,1718418670230,-500.0,0.00023013,3,"2024-06-15T02:31:10.230",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532363,1718418670252,-218.32413231,0.00023287,3,"2024-06-15T02:31:10.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532364,1718418670305,-281.67586769,0.00023287,3,"2024-06-15T02:31:10.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532365,1718418670325,-351.13614825,0.00023561,3,"2024-06-15T02:31:10.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532366,1718418670343,-148.86385175,0.00023561,3,"2024-06-15T02:31:10.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532367,1718418670356,-153.65793297,0.00024383,3,"2024-06-15T02:31:10.356",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532368,1718418670444,-176.45984622,0.00024383,3,"2024-06-15T02:31:10.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532369,1718418670456,-583.54,0.00024383,3,"2024-06-15T02:31:10.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532370,1718418670468,-1611.11,0.00024383,3,"2024-06-15T02:31:10.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532371,1718418670487,-750.50126791,0.00024383,3,"2024-06-15T02:31:10.487",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532372,1718418670502,-592.23283034,0.00024383,3,"2024-06-15T02:31:10.502",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532373,1718418670515,-335.78468641,0.00024383,3,"2024-06-15T02:31:10.515",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532374,1718418670532,-814.96560882,0.00024383,3,"2024-06-15T02:31:10.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532375,1718418670557,-1202.26560652,0.00024383,3,"2024-06-15T02:31:10.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532376,1718418670572,-690.81,0.00024383,3,"2024-06-15T02:31:10.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532377,1718418670589,-869.82,0.00024383,3,"2024-06-15T02:31:10.589",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532378,1718418670601,-500.0,0.00024383,3,"2024-06-15T02:31:10.601",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532379,1718418670633,-500.0,0.00024383,3,"2024-06-15T02:31:10.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532380,1718418670647,-500.0,0.00024383,3,"2024-06-15T02:31:10.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532381,1718418670673,-500.0,0.00024383,3,"2024-06-15T02:31:10.673",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532382,1718418670689,-239.73650606,0.00024383,3,"2024-06-15T02:31:10.689",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532383,1718418670716,-500.0,0.00024383,3,"2024-06-15T02:31:10.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532384,1718418670772,-895.37,0.00024383,3,"2024-06-15T02:31:10.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532385,1718418670784,-500.0,0.00024383,3,"2024-06-15T02:31:10.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532386,1718418670804,-500.0,0.00024383,3,"2024-06-15T02:31:10.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532387,1718418670817,-827.21,0.00024383,3,"2024-06-15T02:31:10.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532388,1718418670829,-528.45,0.00024383,3,"2024-06-15T02:31:10.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532389,1718418670845,-500.0,0.00024383,3,"2024-06-15T02:31:10.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532390,1718418670862,-1182.73,0.00024383,3,"2024-06-15T02:31:10.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532391,1718418670875,-4122.91,0.00024383,3,"2024-06-15T02:31:10.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532392,1718418670888,-857.07,0.00024383,3,"2024-06-15T02:31:10.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532393,1718418670905,-840.7,0.00024383,3,"2024-06-15T02:31:10.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532394,1718418670924,-527.82,0.00024384,2,"2024-06-15T02:31:10.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532395,1718418670963,-177.56,0.00024384,2,"2024-06-15T02:31:10.963",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532396,1718418670976,-353.53658199,0.00024384,2,"2024-06-15T02:31:10.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532397,1718418671010,-152.54563558,0.00024439,2,"2024-06-15T02:31:11.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532398,1718418671030,-353.53658199,0.00024446,2,"2024-06-15T02:31:11.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532399,1718418671046,-156.09616121,0.00024509,2,"2024-06-15T02:31:11.046",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532400,1718418671061,-151.93663713,0.00024519,2,"2024-06-15T02:31:11.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532401,1718418671073,-331.99649671,0.00024556,2,"2024-06-15T02:31:11.073",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532402,1718418671107,-183.17350329,0.00024556,2,"2024-06-15T02:31:11.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532403,1718418671131,-237.90328906,0.00024581,2,"2024-06-15T02:31:11.131",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532404,1718418671145,-153.06091491,0.0002459,2,"2024-06-15T02:31:11.145",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532405,1718418671166,-500.0,0.00024656,3,"2024-06-15T02:31:11.166",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532406,1718418671187,-101.78346987,0.00024656,3,"2024-06-15T02:31:11.187",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532407,1718418671202,-398.21653013,0.00024656,3,"2024-06-15T02:31:11.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532408,1718418671213,-518.63002353,0.00024656,3,"2024-06-15T02:31:11.213",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532409,1718418671230,-273.80121283,0.00024656,3,"2024-06-15T02:31:11.230",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532410,1718418671243,-232.20865972,0.00024656,3,"2024-06-15T02:31:11.243",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532411,1718418671257,-267.79134028,0.00024656,3,"2024-06-15T02:31:11.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532412,1718418671270,-446.73207813,0.00024656,3,"2024-06-15T02:31:11.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532413,1718418671312,-53.26792187,0.00024656,3,"2024-06-15T02:31:11.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532414,1718418671324,-517.60413319,0.00024656,3,"2024-06-15T02:31:11.324",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532415,1718418671335,-541.46597614,0.00024656,3,"2024-06-15T02:31:11.335",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532416,1718418671360,-500.0,0.00024656,3,"2024-06-15T02:31:11.360",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532417,1718418671388,-426.68772743,0.00024656,3,"2024-06-15T02:31:11.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532418,1718418671465,-73.31227257,0.00024656,3,"2024-06-15T02:31:11.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532419,1718418671484,-500.0,0.00024656,3,"2024-06-15T02:31:11.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532420,1718418671505,-130.32678296,0.00024656,7,"2024-06-15T02:31:11.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532421,1718418671526,-57.69542104,0.00024656,7,"2024-06-15T02:31:11.526",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532422,1718418671538,-237.90328906,0.00024656,2,"2024-06-15T02:31:11.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532423,1718418671562,-232.69510037,0.00024656,3,"2024-06-15T02:31:11.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532424,1718418671578,-267.30489963,0.00024656,3,"2024-06-15T02:31:11.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532425,1718418671622,-500.0,0.00024656,3,"2024-06-15T02:31:11.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532426,1718418671638,-14.75016459,0.00024656,3,"2024-06-15T02:31:11.638",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532427,1718418671654,-485.24983541,0.00024656,3,"2024-06-15T02:31:11.654",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532428,1718418671669,-521.53969228,0.00024657,3,"2024-06-15T02:31:11.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532429,1718418671683,-500.0,0.00024657,3,"2024-06-15T02:31:11.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532430,1718418671707,-500.0,0.00024657,3,"2024-06-15T02:31:11.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532431,1718418671718,-500.0,0.00024657,3,"2024-06-15T02:31:11.718",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532432,1718418671729,-500.0,0.00024657,3,"2024-06-15T02:31:11.729",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532433,1718418671746,-500.0,0.00024657,3,"2024-06-15T02:31:11.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532434,1718418671761,-500.0,0.00024657,3,"2024-06-15T02:31:11.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532435,1718418671772,-698.81,0.00024657,3,"2024-06-15T02:31:11.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532436,1718418671796,-751.33,0.00024657,3,"2024-06-15T02:31:11.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532437,1718418671820,-500.0,0.00024657,3,"2024-06-15T02:31:11.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532438,1718418671847,-500.0,0.00024657,3,"2024-06-15T02:31:11.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532439,1718418671860,-500.0,0.00024657,3,"2024-06-15T02:31:11.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532440,1718418671874,-206.24064143,0.00024657,3,"2024-06-15T02:31:11.874",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532441,1718418672404,-270.00257877,0.00021917,2,"2024-06-15T02:31:12.404",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532442,1718418672434,-656.46742123,0.00021917,2,"2024-06-15T02:31:12.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532443,1718418672455,-64.7341017,0.00021917,2,"2024-06-15T02:31:12.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532444,1718418672469,-917.5658983,0.00021917,2,"2024-06-15T02:31:12.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532445,1718418672480,-926.47,0.00022191,3,"2024-06-15T02:31:12.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532446,1718418672512,-937.8433821,0.00022191,3,"2024-06-15T02:31:12.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532447,1718418672570,-44.4566179,0.00022191,3,"2024-06-15T02:31:12.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532448,1718418672581,-926.47,0.00022465,3,"2024-06-15T02:31:12.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532449,1718418672594,-305.5728923,0.00022465,3,"2024-06-15T02:31:12.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532450,1718418672727,-226.79813277,0.00020826,2,"2024-06-15T02:31:12.727",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532451,1718418672742,-507.96891933,0.00022465,3,"2024-06-15T02:31:12.742",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532452,1718418672761,-168.75818837,0.00022465,3,"2024-06-15T02:31:12.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532453,1718418672774,-527.25353094,0.00022739,3,"2024-06-15T02:31:12.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532454,1718418672787,-399.21646906,0.00022739,3,"2024-06-15T02:31:12.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532455,1718418672799,-982.3,0.00022739,3,"2024-06-15T02:31:12.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532456,1718418672813,-926.47,0.00023013,3,"2024-06-15T02:31:12.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532457,1718418672832,-203.92993361,0.00023013,3,"2024-06-15T02:31:12.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532458,1718418672892,-778.37006639,0.00023013,3,"2024-06-15T02:31:12.892",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532459,1718418672903,-926.47,0.00023287,3,"2024-06-15T02:31:12.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532460,1718418672928,-982.3,0.00023287,3,"2024-06-15T02:31:12.928",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532461,1718418672939,-926.47,0.00023561,3,"2024-06-15T02:31:12.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532462,1718418672951,-820.78575316,0.00023561,3,"2024-06-15T02:31:12.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532463,1718418672964,-161.51424684,0.00023561,3,"2024-06-15T02:31:12.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532464,1718418672977,-926.47,0.00023835,3,"2024-06-15T02:31:12.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532465,1718418672990,-128.7577264,0.00023835,3,"2024-06-15T02:31:12.990",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532466,1718418673010,-853.5422736,0.00023835,3,"2024-06-15T02:31:13.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532467,1718418673025,-926.47,0.00024109,3,"2024-06-15T02:31:13.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532468,1718418673038,-982.3,0.00024109,3,"2024-06-15T02:31:13.038",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532469,1718418673050,-926.47,0.00024383,3,"2024-06-15T02:31:13.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532470,1718418673062,-982.3,0.00024383,3,"2024-06-15T02:31:13.062",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532471,1718418673081,-77.10318317,0.00024657,3,"2024-06-15T02:31:13.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532472,1718418673096,-402.6061754,0.00024657,3,"2024-06-15T02:31:13.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532473,1718418673108,-500.0,0.00024657,3,"2024-06-15T02:31:13.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532474,1718418673121,-500.0,0.00024657,3,"2024-06-15T02:31:13.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532475,1718418673143,-500.0,0.00024657,3,"2024-06-15T02:31:13.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532476,1718418673156,-562.3938246,0.00024657,3,"2024-06-15T02:31:13.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532477,1718418673173,-128.5161754,0.00024657,3,"2024-06-15T02:31:13.173",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532478,1718418673185,-605.33049112,0.00024657,3,"2024-06-15T02:31:13.185",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532479,1718418673221,-418.07950888,0.00024657,3,"2024-06-15T02:31:13.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532480,1718418673234,-500.0,0.00024657,3,"2024-06-15T02:31:13.234",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532481,1718418673245,-500.0,0.00024657,3,"2024-06-15T02:31:13.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532482,1718418673255,-119.53799612,0.00024657,3,"2024-06-15T02:31:13.255",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532483,1718418673268,-269.9359943,0.00024657,3,"2024-06-15T02:31:13.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532484,1718418673279,-441.87978311,0.00024657,3,"2024-06-15T02:31:13.279",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532485,1718418673293,-58.12021689,0.00024657,3,"2024-06-15T02:31:13.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532486,1718418673330,-514.84,0.00024657,3,"2024-06-15T02:31:13.330",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532487,1718418673343,-655.22712108,0.00024657,3,"2024-06-15T02:31:13.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532488,1718418673412,-500.0,0.00021917,2,"2024-06-15T02:31:13.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532489,1718418673424,-79.74051804,0.00024657,3,"2024-06-15T02:31:13.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532490,1718418673447,-498.69792785,0.00024657,3,"2024-06-15T02:31:13.447",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532491,1718418673579,-459.05816702,0.00022191,3,"2024-06-15T02:31:13.579",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532492,1718418673633,-40.94183298,0.00022191,3,"2024-06-15T02:31:13.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532493,1718418673661,-500.0,0.00022465,3,"2024-06-15T02:31:13.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532494,1718418673680,-294.58443303,0.00024657,3,"2024-06-15T02:31:13.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532495,1718418673701,-2136.13,0.00024657,3,"2024-06-15T02:31:13.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532496,1718418673720,-1218.02,0.00024657,3,"2024-06-15T02:31:13.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532497,1718418673734,-37.79632063,0.00024657,3,"2024-06-15T02:31:13.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532498,1718418673768,-521.26367937,0.00024657,3,"2024-06-15T02:31:13.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532499,1718418673786,-322.41548892,0.00024657,3,"2024-06-15T02:31:13.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532500,1718418673823,-177.58451108,0.00024657,3,"2024-06-15T02:31:13.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532501,1718418673844,-500.0,0.00024657,3,"2024-06-15T02:31:13.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532502,1718418673874,-500.0,0.00024657,3,"2024-06-15T02:31:13.874",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532503,1718418673893,-500.0,0.00024657,3,"2024-06-15T02:31:13.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532504,1718418673916,-76.3728399,0.00024657,3,"2024-06-15T02:31:13.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532505,1718418673991,-500.0,0.00022739,3,"2024-06-15T02:31:13.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532506,1718418674022,-195.85333116,0.00024657,3,"2024-06-15T02:31:14.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532507,1718418674139,-227.77382894,0.00024657,3,"2024-06-15T02:31:14.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532508,1718418674191,-470.59502459,0.00024657,3,"2024-06-15T02:31:14.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532509,1718418674298,-500.0,0.00023013,3,"2024-06-15T02:31:14.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532510,1718418674346,-29.40497541,0.00024657,3,"2024-06-15T02:31:14.346",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532511,1718418674367,-153.79493928,0.00024657,3,"2024-06-15T02:31:14.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532512,1718418674380,-517.09395018,0.00024657,3,"2024-06-15T02:31:14.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532513,1718418674394,-70.96604982,0.00024657,3,"2024-06-15T02:31:14.394",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532514,1718418674416,-500.0,0.00024657,3,"2024-06-15T02:31:14.416",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532515,1718418674462,-500.0,0.00024657,3,"2024-06-15T02:31:14.462",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532516,1718418674484,-221.80209632,0.00024657,3,"2024-06-15T02:31:14.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532517,1718418674505,-527.39556223,0.00024657,3,"2024-06-15T02:31:14.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532518,1718418674647,-500.0,0.00023287,3,"2024-06-15T02:31:14.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532519,1718418674668,-2.00000008,0.00024657,3,"2024-06-15T02:31:14.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532520,1718418674686,-94.22234137,0.00024657,3,"2024-06-15T02:31:14.686",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532521,1718418674715,-500.0,0.00024657,3,"2024-06-15T02:31:14.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532522,1718418674737,-45.51305952,0.00024657,3,"2024-06-15T02:31:14.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532523,1718418674753,-332.98441238,0.00024657,3,"2024-06-15T02:31:14.753",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532524,1718418674916,-500.0,0.00023561,3,"2024-06-15T02:31:14.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532525,1718418674930,-218.11021097,0.00023835,3,"2024-06-15T02:31:14.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532526,1718418675274,-523.92876802,0.00021917,2,"2024-06-15T02:31:15.274",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532527,1718418675286,-197.26677333,0.00023835,3,"2024-06-15T02:31:15.286",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532528,1718418675303,-84.6230157,0.00023835,3,"2024-06-15T02:31:15.303",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532529,1718418675315,-500.0,0.00024109,3,"2024-06-15T02:31:15.315",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532530,1718418675331,-245.52256286,0.00024383,3,"2024-06-15T02:31:15.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532531,1718418675346,-121.5025281,0.00024657,3,"2024-06-15T02:31:15.346",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532532,1718418675361,-500.0,0.00024657,3,"2024-06-15T02:31:15.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532533,1718418675376,-500.0,0.00024657,3,"2024-06-15T02:31:15.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532534,1718418675395,-275.32195565,0.00024657,3,"2024-06-15T02:31:15.395",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532535,1718418675415,-500.0,0.00024657,3,"2024-06-15T02:31:15.415",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532536,1718418675432,-1524.44,0.00024657,3,"2024-06-15T02:31:15.432",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532537,1718418675484,-500.0,0.00024657,3,"2024-06-15T02:31:15.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532538,1718418675509,-152.04498257,0.00024657,3,"2024-06-15T02:31:15.509",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532539,1718418675531,-347.95501743,0.00024657,3,"2024-06-15T02:31:15.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532540,1718418675544,-545.14,0.00024657,3,"2024-06-15T02:31:15.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532541,1718418675565,-500.0,0.00024657,3,"2024-06-15T02:31:15.565",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532542,1718418675576,-1262.4,0.00024657,3,"2024-06-15T02:31:15.576",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532543,1718418675589,-686.01,0.00024657,3,"2024-06-15T02:31:15.589",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532544,1718418675608,-387.70206875,0.00024657,3,"2024-06-15T02:31:15.608",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532545,1718418675625,-583.54,0.00024657,3,"2024-06-15T02:31:15.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532546,1718418675642,-1611.11,0.00024657,3,"2024-06-15T02:31:15.642",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532547,1718418675676,-3695.75,0.00024657,3,"2024-06-15T02:31:15.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532548,1718418675722,-690.81,0.00024657,3,"2024-06-15T02:31:15.722",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532549,1718418675734,-424.07250001,0.00024657,3,"2024-06-15T02:31:15.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532550,1718418675805,-445.74749999,0.00024657,3,"2024-06-15T02:31:15.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532551,1718418675822,-328.40277446,0.00024657,3,"2024-06-15T02:31:15.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532552,1718418675842,-171.59722554,0.00024657,3,"2024-06-15T02:31:15.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532553,1718418675856,-500.0,0.00024657,3,"2024-06-15T02:31:15.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532554,1718418675871,-636.50610178,0.00024657,3,"2024-06-15T02:31:15.871",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532555,1718418675890,-166.1669705,0.00024657,3,"2024-06-15T02:31:15.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532556,1718418675905,-150.88907785,0.00024657,3,"2024-06-15T02:31:15.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532557,1718419008550,359.13,0.00024329,30,"2024-06-15T02:36:48.550",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532558,1718419112156,2207.47918824,0.000273,60,"2024-06-15T02:38:32.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532559,1718419629626,400.0,0.00025,30,"2024-06-15T02:47:09.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532560,1718419648541,-305.03603191,0.00014797,2,"2024-06-15T02:47:28.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532561,1718419672214,160.0,0.000275,120,"2024-06-15T02:47:52.214",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532562,1718419683997,329.2,0.00024329,30,"2024-06-15T02:48:03.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532583,1718419832643,-430.0884673,0.00014796,2,"2024-06-15T02:50:32.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532584,1718419832658,-2813.22079374,0.00014797,2,"2024-06-15T02:50:32.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532585,1718419833221,-889.15149544,0.00014797,2,"2024-06-15T02:50:33.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532586,1718419833264,-967.82884568,0.00014797,2,"2024-06-15T02:50:33.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532587,1718419833676,-3078.66458909,0.00014797,2,"2024-06-15T02:50:33.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532588,1718419833688,-626.72009064,0.00014798,2,"2024-06-15T02:50:33.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532589,1718419833703,-277.08062158,0.00014799,2,"2024-06-15T02:50:33.703",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532590,1718419833716,-150.0,0.00014899,2,"2024-06-15T02:50:33.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532591,1718419833732,-150.0,0.00014899,2,"2024-06-15T02:50:33.732",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532592,1718419833743,-300.0,0.00014899,2,"2024-06-15T02:50:33.743",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532593,1718419833754,-38.06938837,0.000149,2,"2024-06-15T02:50:33.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532594,1718419833775,-168.92295355,0.000149,2,"2024-06-15T02:50:33.775",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532595,1718419833792,-178.71408499,0.000149,2,"2024-06-15T02:50:33.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532596,1718419833812,-334.17574656,0.000149,2,"2024-06-15T02:50:33.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532597,1718419833823,-358.32103265,0.000149,2,"2024-06-15T02:50:33.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532598,1718419833835,-1048.40769832,0.000149,2,"2024-06-15T02:50:33.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532599,1718419833855,-11116.87408161,0.0001499,2,"2024-06-15T02:50:33.855",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532600,1718419833866,-217.82228758,0.0001499,2,"2024-06-15T02:50:33.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532601,1718419833879,-151.07,0.0001499,2,"2024-06-15T02:50:33.879",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532602,1718419833893,-151.07,0.0001499,2,"2024-06-15T02:50:33.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532603,1718419833908,-151.07,0.0001499,2,"2024-06-15T02:50:33.908",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532604,1718419833921,-19848.28853808,0.00015,2,"2024-06-15T02:50:33.921",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532605,1718419833934,-233619.0213265,0.00015,2,"2024-06-15T02:50:33.934",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532606,1718419833995,-450.037073,0.00015,2,"2024-06-15T02:50:33.995",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532607,1718419834030,-517963.02789685,0.00015,2,"2024-06-15T02:50:34.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532608,1718419834044,-1368.08720615,0.00015,2,"2024-06-15T02:50:34.044",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532642,1718419838414,-3473.69212895,0.00015,2,"2024-06-15T02:50:38.414",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532643,1718419838658,-616.0,0.00015,2,"2024-06-15T02:50:38.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532644,1718419839602,-168203.68092392,0.00015,2,"2024-06-15T02:50:39.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532645,1718419839620,-1717.2,0.00015,2,"2024-06-15T02:50:39.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532646,1718419840017,-6472.83473837,0.00015,2,"2024-06-15T02:50:40.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532669,1718419843598,-728.1,0.00015,2,"2024-06-15T02:50:43.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532672,1718419843848,-311.64553132,0.00015,2,"2024-06-15T02:50:43.848",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532674,1718419845933,-338835.13666781,0.00015,2,"2024-06-15T02:50:45.933",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532675,1718419845966,-5068.34986134,0.00015,2,"2024-06-15T02:50:45.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532676,1718419845981,-210.21952667,0.000152,2,"2024-06-15T02:50:45.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532677,1718419845999,-15681.20007231,0.000154,2,"2024-06-15T02:50:45.999",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532678,1718419846011,-210.0,0.00016389,2,"2024-06-15T02:50:46.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532679,1718419846029,-210.0,0.00016389,2,"2024-06-15T02:50:46.029",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532680,1718419846045,-150.99,0.00016488,2,"2024-06-15T02:50:46.045",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532681,1718419846057,-151.07,0.00016714,2,"2024-06-15T02:50:46.057",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532682,1718419846072,-185.32,0.00016724,2,"2024-06-15T02:50:46.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532683,1718419846094,-499.99,0.00016724,2,"2024-06-15T02:50:46.094",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532684,1718419846105,-1048.4076983,0.00016724,2,"2024-06-15T02:50:46.105",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532685,1718419846119,-285.53,0.00017445,2,"2024-06-15T02:50:46.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532686,1718419846131,-1048.4076983,0.00018549,2,"2024-06-15T02:50:46.131",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532687,1718419846144,-23890.0,0.00019096,2,"2024-06-15T02:50:46.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532688,1718419846156,-919.58,0.00019106,2,"2024-06-15T02:50:46.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532689,1718419846167,-500.0,0.00019108,2,"2024-06-15T02:50:46.167",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532690,1718419846178,-250.0,0.00019126,2,"2024-06-15T02:50:46.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532691,1718419846189,-392.48505141,0.00019178,2,"2024-06-15T02:50:46.189",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532692,1718419846201,-207.3291295,0.00019178,2,"2024-06-15T02:50:46.201",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532693,1718419846222,-500.0,0.00019178,2,"2024-06-15T02:50:46.222",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532694,1718419846237,-500.0,0.00019178,2,"2024-06-15T02:50:46.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532695,1718419846250,-500.0,0.00019178,2,"2024-06-15T02:50:46.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532697,1718419846261,-500.0,0.00019178,2,"2024-06-15T02:50:46.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532699,1718419846276,-500.0,0.00019178,2,"2024-06-15T02:50:46.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532701,1718419846297,-500.0,0.00019178,2,"2024-06-15T02:50:46.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532702,1718419846309,-500.0,0.00019178,2,"2024-06-15T02:50:46.309",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532705,1718419846339,-500.0,0.00019178,2,"2024-06-15T02:50:46.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532706,1718419846368,-442.8960985,0.00019178,2,"2024-06-15T02:50:46.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532842,1718419848161,-57.1039015,0.00019178,2,"2024-06-15T02:50:48.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532843,1718419848172,-442.8960985,0.00019178,2,"2024-06-15T02:50:48.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533047,1718419851696,-285.25710037,0.00017259,2,"2024-06-15T02:50:51.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533050,1718419851718,-57.1039015,0.00019178,2,"2024-06-15T02:50:51.718",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533052,1718419851737,-500.0,0.00019178,2,"2024-06-15T02:50:51.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533054,1718419851748,-477.73899833,0.00019178,2,"2024-06-15T02:50:51.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533056,1718419851780,-22.26100167,0.00019178,2,"2024-06-15T02:50:51.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533058,1718419851796,-500.0,0.00019178,2,"2024-06-15T02:50:51.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533060,1718419851817,-13.49363811,0.00019178,2,"2024-06-15T02:50:51.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533062,1718419851846,-486.50636189,0.00019178,2,"2024-06-15T02:50:51.846",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533064,1718419851860,-500.0,0.00019178,2,"2024-06-15T02:50:51.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533066,1718419851873,-148.32895905,0.00019178,2,"2024-06-15T02:50:51.873",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533209,1718420311744,301.76,0.00024329,30,"2024-06-15T02:58:31.744",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533212,1718420662788,-155.0,0.00017027,2,"2024-06-15T03:04:22.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533213,1718420662845,-365.72100783,0.00017028,2,"2024-06-15T03:04:22.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533214,1718420662885,-155.0,0.00017029,2,"2024-06-15T03:04:22.885",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533215,1718420662936,-155.0,0.0001703,2,"2024-06-15T03:04:22.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533216,1718420662976,-336.18001313,0.00017047,2,"2024-06-15T03:04:22.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533217,1718420663040,-2693.2039157,0.00017047,2,"2024-06-15T03:04:23.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533218,1718420663106,-197.09828387,0.00017051,2,"2024-06-15T03:04:23.106",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533219,1718420663152,-150.0,0.00017152,2,"2024-06-15T03:04:23.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533220,1718420663197,-6934.20143501,0.00017153,2,"2024-06-15T03:04:23.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533221,1718420663245,-1639.48,0.00017154,2,"2024-06-15T03:04:23.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533222,1718420663292,-759.45552639,0.00017259,2,"2024-06-15T03:04:23.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533223,1718420663331,-499.99,0.00017534,2,"2024-06-15T03:04:23.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533224,1718420663372,-383.91,0.00017753,2,"2024-06-15T03:04:23.372",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533225,1718420663411,-237.72,0.00017753,2,"2024-06-15T03:04:23.411",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533226,1718420685835,364.71,0.00017691,2,"2024-06-15T03:04:45.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533227,1718420756877,1798.39120621,0.00017259,2,"2024-06-15T03:05:56.877",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533228,1718420833167,-235.81588123,0.00019024,2,"2024-06-15T03:07:13.167",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533229,1718420833194,-412.24153306,0.00019076,2,"2024-06-15T03:07:13.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533230,1718420833230,-128.89095645,0.00019077,2,"2024-06-15T03:07:13.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533231,1718420854219,-155.00244553,0.00019077,2,"2024-06-15T03:07:34.219",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533232,1718420902949,276.61,0.00024329,30,"2024-06-15T03:08:22.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533239,1718421033708,-339.85299,0.0001899,2,"2024-06-15T03:10:33.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533240,1718421033735,-209.42837,0.0001899,2,"2024-06-15T03:10:33.735",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533241,1718421033747,-49.94932393,0.00019075,2,"2024-06-15T03:10:33.747",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533242,1718421034217,-160.27020274,0.00019075,2,"2024-06-15T03:10:34.217",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533243,1718421034240,-16.10659802,0.00019077,2,"2024-06-15T03:10:34.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533244,1718421034253,-300.0,0.00019175,2,"2024-06-15T03:10:34.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533245,1718421034264,-211.12454229,0.00019176,2,"2024-06-15T03:10:34.264",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533246,1718421034899,-123.22764113,0.00019176,2,"2024-06-15T03:10:34.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533247,1718421034921,-155.16337889,0.00019176,2,"2024-06-15T03:10:34.921",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533248,1718421034945,-1223.19156973,0.00019176,2,"2024-06-15T03:10:34.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533249,1718421034959,-34.87365316,0.00019176,2,"2024-06-15T03:10:34.959",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533250,1718421034974,-377.08878546,0.00019176,2,"2024-06-15T03:10:34.974",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533251,1718421034988,-237.13455884,0.00019177,2,"2024-06-15T03:10:34.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533252,1718421035011,-295.33820658,0.00019177,2,"2024-06-15T03:10:35.011",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533253,1718421035027,-137.95072225,0.00019177,2,"2024-06-15T03:10:35.027",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533254,1718421035053,-163.58202299,0.00019177,2,"2024-06-15T03:10:35.053",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533255,1718421035064,-2841.34817824,0.00019178,2,"2024-06-15T03:10:35.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533256,1718421035082,-5603.53690901,0.00019178,2,"2024-06-15T03:10:35.082",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533257,1718421035414,-2785.94757254,0.00019178,2,"2024-06-15T03:10:35.414",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533258,1718421035432,-500.0,0.00019178,2,"2024-06-15T03:10:35.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533259,1718421035444,-23574.5482755,0.00019178,2,"2024-06-15T03:10:35.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533260,1718421035461,-1356.52,0.00019178,2,"2024-06-15T03:10:35.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533261,1718421035484,-10173.9670978,0.00019178,2,"2024-06-15T03:10:35.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533262,1718421035524,-200.0,0.0001932,2,"2024-06-15T03:10:35.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533263,1718421035541,-182.62,0.00019336,2,"2024-06-15T03:10:35.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533264,1718421035565,-200.0,0.00019341,2,"2024-06-15T03:10:35.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533265,1718421035578,-250.0,0.00019374,2,"2024-06-15T03:10:35.578",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533266,1718421035590,-172.66,0.00019416,2,"2024-06-15T03:10:35.590",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533267,1718421035605,-251.13,0.00019426,2,"2024-06-15T03:10:35.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533268,1718421035619,-183.26,0.00019479,2,"2024-06-15T03:10:35.619",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533269,1718421035644,-16022.3286971,0.00019479,2,"2024-06-15T03:10:35.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533270,1718421035720,-789.29286824,0.00019479,2,"2024-06-15T03:10:35.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533271,1718421035759,-13109.42743466,0.00019479,2,"2024-06-15T03:10:35.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533272,1718421035789,-720.69,0.0001955,2,"2024-06-15T03:10:35.789",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533273,1718421035804,-500.0,0.00019576,2,"2024-06-15T03:10:35.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533274,1718421035819,-150.0,0.00019582,2,"2024-06-15T03:10:35.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533275,1718421035876,-1641.79246334,0.00019583,2,"2024-06-15T03:10:35.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533313,1718421039875,-484.04490237,0.00019583,2,"2024-06-15T03:10:39.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533314,1718421039896,-939.46473459,0.00019583,2,"2024-06-15T03:10:39.896",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533315,1718421040184,-11260.8278997,0.00019583,2,"2024-06-15T03:10:40.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533316,1718421040230,-174.62,0.00019584,2,"2024-06-15T03:10:40.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533317,1718421040243,-2680.9,0.00019609,2,"2024-06-15T03:10:40.243",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533318,1718421040283,-599.95,0.00019626,2,"2024-06-15T03:10:40.283",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533319,1718421040298,-1000.0,0.00019663,2,"2024-06-15T03:10:40.298",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533320,1718421040310,-1591.98,0.00019771,2,"2024-06-15T03:10:40.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533321,1718421040325,-635.68,0.00019853,2,"2024-06-15T03:10:40.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533322,1718421040345,-635.68,0.00019908,2,"2024-06-15T03:10:40.345",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533323,1718421040359,-172.37,0.0001995,2,"2024-06-15T03:10:40.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533324,1718421040412,-364.71,0.00019955,2,"2024-06-15T03:10:40.412",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533325,1718421040433,-635.68,0.00019962,2,"2024-06-15T03:10:40.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533326,1718421040447,-6269.45372724,0.0002,2,"2024-06-15T03:10:40.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533327,1718421040474,-813.85017962,0.0002,2,"2024-06-15T03:10:40.474",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533328,1718421040505,-292.27305296,0.0002,2,"2024-06-15T03:10:40.505",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533329,1718421040528,-3439.78804131,0.0002,2,"2024-06-15T03:10:40.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533330,1718421040542,-155.0,0.0002,2,"2024-06-15T03:10:40.542",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533331,1718421040564,-155.76526414,0.0002,4,"2024-06-15T03:10:40.564",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533332,1718421040587,-635.68,0.00020016,2,"2024-06-15T03:10:40.587",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533333,1718421040623,-264.15838277,0.00020071,2,"2024-06-15T03:10:40.623",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533335,1718421041297,-371.52161723,0.00020071,2,"2024-06-15T03:10:41.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533336,1718421041327,-226.79813277,0.000201,2,"2024-06-15T03:10:41.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533337,1718421041339,-635.68,0.00020125,2,"2024-06-15T03:10:41.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533338,1718421041353,-178.2,0.00020136,2,"2024-06-15T03:10:41.353",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533339,1718421041381,-800.0,0.00020137,2,"2024-06-15T03:10:41.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533340,1718421041394,-635.68,0.0002018,2,"2024-06-15T03:10:41.394",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533341,1718421041407,-635.68,0.00020234,2,"2024-06-15T03:10:41.407",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533342,1718421041422,-167.01,0.00020245,2,"2024-06-15T03:10:41.422",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533343,1718421041457,-635.68,0.00020289,2,"2024-06-15T03:10:41.457",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533344,1718421041485,-635.68,0.00020343,2,"2024-06-15T03:10:41.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533345,1718421041526,-635.68,0.00020398,2,"2024-06-15T03:10:41.526",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533346,1718421041553,-635.68,0.00020452,2,"2024-06-15T03:10:41.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533347,1718421041572,-635.68,0.00020506,2,"2024-06-15T03:10:41.572",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533348,1718421041597,-635.68,0.00020561,2,"2024-06-15T03:10:41.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533349,1718421041608,-635.68,0.00020615,2,"2024-06-15T03:10:41.608",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533350,1718421041621,-635.68,0.0002067,2,"2024-06-15T03:10:41.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533351,1718421041637,-4504.0,0.000207,5,"2024-06-15T03:10:41.637",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533352,1718421041670,-635.68,0.00020724,2,"2024-06-15T03:10:41.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533353,1718421041698,-150.90322617,0.00020759,2,"2024-06-15T03:10:41.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533354,1718421041710,-635.68,0.00020779,2,"2024-06-15T03:10:41.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533355,1718421041725,-635.68,0.00020833,2,"2024-06-15T03:10:41.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533356,1718421041788,-488.72502364,0.00020846,2,"2024-06-15T03:10:41.788",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533357,1718421041816,-635.68,0.00020887,2,"2024-06-15T03:10:41.816",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533358,1718421041880,-420.0,0.00020897,2,"2024-06-15T03:10:41.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533359,1718421041926,-235.69,0.00020987,2,"2024-06-15T03:10:41.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533360,1718421041957,-1250.0,0.00021,2,"2024-06-15T03:10:41.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533361,1718421041984,-9839.13395872,0.00021111,2,"2024-06-15T03:10:41.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533362,1718421042003,-1154.89997,0.00021111,2,"2024-06-15T03:10:42.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533363,1718421042062,-4192.50992066,0.00021111,2,"2024-06-15T03:10:42.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533364,1718421042134,-524.18265939,0.00021111,2,"2024-06-15T03:10:42.134",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533365,1718421042157,-330.2694009,0.00021111,2,"2024-06-15T03:10:42.157",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533366,1718421042228,-1272.39642856,0.00021111,2,"2024-06-15T03:10:42.228",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533367,1718421042265,-683.175201,0.00021111,2,"2024-06-15T03:10:42.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533368,1718421042308,-44.49496077,0.00021111,2,"2024-06-15T03:10:42.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533369,1718421042320,-1295.76980684,0.00021111,2,"2024-06-15T03:10:42.320",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533370,1718421042343,-1194.32309316,0.00021111,2,"2024-06-15T03:10:42.343",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533371,1718421042354,-63.96229826,0.00021139,2,"2024-06-15T03:10:42.354",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533373,1718421042368,-451.57864314,0.00021139,2,"2024-06-15T03:10:42.368",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533374,1718421042383,-6842.5,0.00021139,2,"2024-06-15T03:10:42.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533376,1718421042687,-811.8769586,0.00021139,2,"2024-06-15T03:10:42.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533377,1718421042699,-178.93,0.00021177,2,"2024-06-15T03:10:42.699",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533378,1718421042711,-3483.62877664,0.00021178,2,"2024-06-15T03:10:42.711",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533379,1718421042724,-254.99999,0.00021178,2,"2024-06-15T03:10:42.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533380,1718421042744,-611.56751101,0.00021178,2,"2024-06-15T03:10:42.744",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533381,1718421042788,-1225.92891502,0.00021178,2,"2024-06-15T03:10:42.788",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533382,1718421042809,-951.39790733,0.00021178,2,"2024-06-15T03:10:42.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533383,1718421042822,-1282.3759,0.00021178,2,"2024-06-15T03:10:42.822",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533384,1718421042860,-178.93,0.00021183,2,"2024-06-15T03:10:42.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533385,1718421042871,-178.93,0.00021188,2,"2024-06-15T03:10:42.871",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533386,1718421042906,-178.93,0.00021194,2,"2024-06-15T03:10:42.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533387,1718421042926,-178.93,0.000212,2,"2024-06-15T03:10:42.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533388,1718421042969,-178.93,0.00021205,2,"2024-06-15T03:10:42.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533389,1718421043002,-178.93,0.00021211,2,"2024-06-15T03:10:43.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533390,1718421043014,-178.93,0.00021216,2,"2024-06-15T03:10:43.014",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533391,1718421043033,-178.93,0.00021222,2,"2024-06-15T03:10:43.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533392,1718421043061,-178.93,0.00021227,2,"2024-06-15T03:10:43.061",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533393,1718421043136,-178.93,0.00021233,2,"2024-06-15T03:10:43.136",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533394,1718421043161,-178.93,0.00021239,2,"2024-06-15T03:10:43.161",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533395,1718421043178,-178.93,0.00021244,2,"2024-06-15T03:10:43.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533396,1718421043225,-178.93,0.0002125,2,"2024-06-15T03:10:43.225",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533397,1718421043242,-178.93,0.00021255,2,"2024-06-15T03:10:43.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533398,1718421043254,-178.93,0.00021261,2,"2024-06-15T03:10:43.254",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533399,1718421043271,-101.72561267,0.00021266,2,"2024-06-15T03:10:43.271",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533405,1718421044648,-77.20438733,0.00021266,2,"2024-06-15T03:10:44.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533406,1718421044671,-178.93,0.00021272,2,"2024-06-15T03:10:44.671",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533407,1718421044683,-178.93,0.00021277,2,"2024-06-15T03:10:44.683",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533408,1718421044694,-0.6064355,0.00021283,2,"2024-06-15T03:10:44.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533410,1718421044708,-178.3235645,0.00021283,2,"2024-06-15T03:10:44.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533411,1718421044722,-167.01,0.00021359,2,"2024-06-15T03:10:44.722",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533412,1718421044733,-88.15602675,0.0002149,2,"2024-06-15T03:10:44.733",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533413,1718421045021,-287.74500001,0.0002149,2,"2024-06-15T03:10:45.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533414,1718421045117,-173.38033324,0.0002149,2,"2024-06-15T03:10:45.117",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533415,1718421045130,-500.0,0.00021506,2,"2024-06-15T03:10:45.130",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533416,1718421045142,-429.97845481,0.00021715,2,"2024-06-15T03:10:45.142",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533417,1718421045153,-201.71217529,0.00021716,3,"2024-06-15T03:10:45.153",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533418,1718421045179,-150.0,0.00021759,2,"2024-06-15T03:10:45.179",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533419,1718421045201,-10000.0,0.00021817,2,"2024-06-15T03:10:45.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533420,1718421045217,-3759.7032,0.00021817,2,"2024-06-15T03:10:45.217",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533421,1718421045241,-196.9346,0.00021817,2,"2024-06-15T03:10:45.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533422,1718421045316,-779.19510938,0.00021817,2,"2024-06-15T03:10:45.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533423,1718421045328,-334.17574655,0.00021817,2,"2024-06-15T03:10:45.328",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533424,1718421045353,-906.0,0.000219,2,"2024-06-15T03:10:45.353",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533425,1718421045393,-1658.75902451,0.00021915,2,"2024-06-15T03:10:45.393",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533426,1718421045423,-500.0,0.00021916,2,"2024-06-15T03:10:45.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533427,1718421045483,-500.0,0.00021916,2,"2024-06-15T03:10:45.483",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533428,1718421045498,-597.77747894,0.00021916,2,"2024-06-15T03:10:45.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533429,1718421045511,-500.0,0.00021916,2,"2024-06-15T03:10:45.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533430,1718421045531,-500.0,0.00021916,2,"2024-06-15T03:10:45.531",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533431,1718421045543,-500.0,0.00021916,2,"2024-06-15T03:10:45.543",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533432,1718421045581,-500.0,0.00021916,2,"2024-06-15T03:10:45.581",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533433,1718421045593,-500.0,0.00021916,2,"2024-06-15T03:10:45.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533434,1718421045626,-500.0,0.00021916,2,"2024-06-15T03:10:45.626",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533435,1718421045657,-500.0,0.00021916,2,"2024-06-15T03:10:45.657",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533436,1718421045679,-500.0,0.00021916,2,"2024-06-15T03:10:45.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533437,1718421045690,-500.0,0.00021916,2,"2024-06-15T03:10:45.690",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533438,1718421045702,-500.0,0.00021916,2,"2024-06-15T03:10:45.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533439,1718421045732,-500.0,0.00021916,2,"2024-06-15T03:10:45.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533440,1718421045760,-500.0,0.00021916,2,"2024-06-15T03:10:45.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533441,1718421045792,-500.0,0.00021916,2,"2024-06-15T03:10:45.792",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533442,1718421045804,-500.0,0.00021916,2,"2024-06-15T03:10:45.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533443,1718421045831,-500.0,0.00021916,2,"2024-06-15T03:10:45.831",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533444,1718421045843,-500.0,0.00021916,2,"2024-06-15T03:10:45.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533445,1718421045874,-500.0,0.00021917,2,"2024-06-15T03:10:45.874",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533446,1718421045896,-500.0,0.00021917,2,"2024-06-15T03:10:45.896",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533447,1718421045914,-501.4464726,0.00021917,2,"2024-06-15T03:10:45.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533448,1718421045951,-500.0,0.00021917,2,"2024-06-15T03:10:45.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533449,1718421045988,-500.0,0.00021917,2,"2024-06-15T03:10:45.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533450,1718421046008,-500.0,0.00021917,2,"2024-06-15T03:10:46.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533451,1718421046020,-500.0,0.00021917,2,"2024-06-15T03:10:46.020",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533452,1718421046040,-500.0,0.00021917,2,"2024-06-15T03:10:46.040",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533453,1718421046052,-500.0,0.00021917,2,"2024-06-15T03:10:46.052",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533454,1718421046071,-500.0,0.00021917,2,"2024-06-15T03:10:46.071",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533455,1718421046103,-500.0,0.00021917,2,"2024-06-15T03:10:46.103",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533456,1718421046116,-500.0,0.00021917,2,"2024-06-15T03:10:46.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533457,1718421046134,-256.50256145,0.00021917,2,"2024-06-15T03:10:46.134",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533458,1718421046152,-500.0,0.00021917,2,"2024-06-15T03:10:46.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533459,1718421046164,-500.0,0.00021917,2,"2024-06-15T03:10:46.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533460,1718421046181,-500.0,0.00021917,2,"2024-06-15T03:10:46.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533461,1718421046195,-500.0,0.00021917,2,"2024-06-15T03:10:46.195",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533462,1718421046211,-500.0,0.00021917,2,"2024-06-15T03:10:46.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533463,1718421046229,-500.0,0.00021917,2,"2024-06-15T03:10:46.229",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533464,1718421046244,-500.0,0.00021917,2,"2024-06-15T03:10:46.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533465,1718421046258,-500.0,0.00021917,2,"2024-06-15T03:10:46.258",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533466,1718421046270,-500.0,0.00021917,2,"2024-06-15T03:10:46.270",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533467,1718421046282,-500.0,0.00021917,2,"2024-06-15T03:10:46.282",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533468,1718421046293,-500.0,0.00021917,2,"2024-06-15T03:10:46.293",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533469,1718421046304,-500.0,0.00021917,2,"2024-06-15T03:10:46.304",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533470,1718421046319,-500.0,0.00021917,2,"2024-06-15T03:10:46.319",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533471,1718421046344,-500.0,0.00021917,2,"2024-06-15T03:10:46.344",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533472,1718421046360,-500.0,0.00021917,2,"2024-06-15T03:10:46.360",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533473,1718421046373,-500.0,0.00021917,2,"2024-06-15T03:10:46.373",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533474,1718421046388,-353.63182589,0.00021917,2,"2024-06-15T03:10:46.388",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533475,1718421046405,-500.0,0.00021917,2,"2024-06-15T03:10:46.405",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533476,1718421046442,-386.82178024,0.00021917,2,"2024-06-15T03:10:46.442",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533477,1718421046462,-500.0,0.00021917,2,"2024-06-15T03:10:46.462",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533478,1718421046480,-500.0,0.00021917,2,"2024-06-15T03:10:46.480",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533479,1718421046493,-500.0,0.00021917,2,"2024-06-15T03:10:46.493",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533480,1718421046510,-501.37830666,0.00021917,2,"2024-06-15T03:10:46.510",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533481,1718421046556,-500.0,0.00021917,2,"2024-06-15T03:10:46.556",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533482,1718421046593,-500.0,0.00021917,2,"2024-06-15T03:10:46.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533483,1718421046628,-500.0,0.00021917,2,"2024-06-15T03:10:46.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533484,1718421046649,-500.0,0.00021917,2,"2024-06-15T03:10:46.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533485,1718421046674,-500.0,0.00021917,2,"2024-06-15T03:10:46.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533486,1718421046704,-500.0,0.00021917,2,"2024-06-15T03:10:46.704",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533487,1718421046730,-500.0,0.00021917,2,"2024-06-15T03:10:46.730",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533488,1718421046761,-500.0,0.00021917,2,"2024-06-15T03:10:46.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533489,1718421046773,-500.0,0.00021917,2,"2024-06-15T03:10:46.773",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533490,1718421046787,-319.9,0.00021917,2,"2024-06-15T03:10:46.787",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533491,1718421046839,-512.55632662,0.00021917,2,"2024-06-15T03:10:46.839",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533492,1718421046852,-500.0,0.00021917,2,"2024-06-15T03:10:46.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533493,1718421046876,-500.0,0.00021917,2,"2024-06-15T03:10:46.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533495,1718421046921,-500.0,0.00021917,2,"2024-06-15T03:10:46.921",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533496,1718421046950,-500.0,0.00021917,2,"2024-06-15T03:10:46.950",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533497,1718421046970,-500.0,0.00021917,2,"2024-06-15T03:10:46.970",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533498,1718421047002,-510.07328372,0.00021917,2,"2024-06-15T03:10:47.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533499,1718421047022,-500.0,0.00021917,2,"2024-06-15T03:10:47.022",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533500,1718421047040,-500.0,0.00021917,2,"2024-06-15T03:10:47.040",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533501,1718421047051,-500.0,0.00021917,2,"2024-06-15T03:10:47.051",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533502,1718421047065,-500.0,0.00021917,2,"2024-06-15T03:10:47.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533503,1718421047078,-500.0,0.00021917,2,"2024-06-15T03:10:47.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533504,1718421047090,-500.0,0.00021917,2,"2024-06-15T03:10:47.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533505,1718421047101,-500.0,0.00021917,2,"2024-06-15T03:10:47.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533506,1718421047113,-500.0,0.00021917,2,"2024-06-15T03:10:47.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533507,1718421047124,-500.0,0.00021917,2,"2024-06-15T03:10:47.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533508,1718421047140,-500.0,0.00021917,2,"2024-06-15T03:10:47.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533509,1718421047179,-500.0,0.00021917,2,"2024-06-15T03:10:47.179",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533510,1718421047220,-500.0,0.00021917,2,"2024-06-15T03:10:47.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533511,1718421047235,-500.0,0.00021917,2,"2024-06-15T03:10:47.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533512,1718421047250,-500.0,0.00021917,2,"2024-06-15T03:10:47.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533513,1718421047263,-500.0,0.00021917,2,"2024-06-15T03:10:47.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533514,1718421047278,-500.0,0.00021917,2,"2024-06-15T03:10:47.278",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533515,1718421047291,-249.55716086,0.00021917,2,"2024-06-15T03:10:47.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533516,1718421047310,-500.0,0.00021917,2,"2024-06-15T03:10:47.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533517,1718421047322,-500.0,0.00021917,2,"2024-06-15T03:10:47.322",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533518,1718421047334,-500.0,0.00021917,2,"2024-06-15T03:10:47.334",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533519,1718421047348,-500.0,0.00021917,2,"2024-06-15T03:10:47.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533520,1718421047360,-500.0,0.00021917,2,"2024-06-15T03:10:47.360",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533521,1718421047372,-500.0,0.00021917,2,"2024-06-15T03:10:47.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533522,1718421047400,-500.0,0.00021917,2,"2024-06-15T03:10:47.400",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533523,1718421047423,-500.0,0.00021917,2,"2024-06-15T03:10:47.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533524,1718421047435,-500.0,0.00021917,2,"2024-06-15T03:10:47.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533525,1718421047464,-500.0,0.00021917,2,"2024-06-15T03:10:47.464",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533526,1718421047474,-500.0,0.00021917,2,"2024-06-15T03:10:47.474",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533527,1718421047485,-500.0,0.00021917,2,"2024-06-15T03:10:47.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533528,1718421047495,-500.0,0.00021917,2,"2024-06-15T03:10:47.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533529,1718421047518,-500.0,0.00021917,2,"2024-06-15T03:10:47.518",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533531,1718421047531,-500.0,0.00021917,2,"2024-06-15T03:10:47.531",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533532,1718421047544,-500.0,0.00021917,2,"2024-06-15T03:10:47.544",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533534,1718421047562,-500.0,0.00021917,2,"2024-06-15T03:10:47.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533535,1718421047577,-500.0,0.00021917,2,"2024-06-15T03:10:47.577",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533538,1718421047596,-500.0,0.00021917,2,"2024-06-15T03:10:47.596",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533539,1718421047612,-500.0,0.00021917,2,"2024-06-15T03:10:47.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533540,1718421047625,-500.0,0.00021917,2,"2024-06-15T03:10:47.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533541,1718421047642,-500.0,0.00021917,2,"2024-06-15T03:10:47.642",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533542,1718421047655,-845.4,0.00021917,2,"2024-06-15T03:10:47.655",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533543,1718421047670,-500.0,0.00021917,2,"2024-06-15T03:10:47.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533544,1718421047688,-500.0,0.00021917,2,"2024-06-15T03:10:47.688",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533545,1718421047703,-500.0,0.00021917,2,"2024-06-15T03:10:47.703",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533546,1718421047728,-500.0,0.00021917,2,"2024-06-15T03:10:47.728",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533547,1718421047744,-500.0,0.00021917,2,"2024-06-15T03:10:47.744",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533548,1718421047759,-500.0,0.00021917,2,"2024-06-15T03:10:47.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533549,1718421047775,-500.0,0.00021917,2,"2024-06-15T03:10:47.775",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533550,1718421047787,-500.0,0.00021917,2,"2024-06-15T03:10:47.787",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533551,1718421047798,-500.0,0.00021917,2,"2024-06-15T03:10:47.798",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533552,1718421047833,-500.0,0.00021917,2,"2024-06-15T03:10:47.833",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533553,1718421047849,-500.0,0.00021917,2,"2024-06-15T03:10:47.849",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533554,1718421047871,-500.0,0.00021917,2,"2024-06-15T03:10:47.871",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533555,1718421047887,-500.0,0.00021917,2,"2024-06-15T03:10:47.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533556,1718421047899,-500.0,0.00021917,2,"2024-06-15T03:10:47.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533557,1718421047942,-500.0,0.00021917,2,"2024-06-15T03:10:47.942",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533558,1718421047969,-500.0,0.00021917,2,"2024-06-15T03:10:47.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533559,1718421047998,-500.0,0.00021917,2,"2024-06-15T03:10:47.998",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533560,1718421048031,-500.0,0.00021917,2,"2024-06-15T03:10:48.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533561,1718421048054,-500.0,0.00021917,2,"2024-06-15T03:10:48.054",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533562,1718421048066,-500.0,0.00021917,2,"2024-06-15T03:10:48.066",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533563,1718421048077,-509.98330794,0.00021917,2,"2024-06-15T03:10:48.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533564,1718421048090,-746.29,0.00021917,2,"2024-06-15T03:10:48.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533565,1718421048114,-500.0,0.00021917,2,"2024-06-15T03:10:48.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533566,1718421048128,-500.0,0.00021917,2,"2024-06-15T03:10:48.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533567,1718421048150,-500.0,0.00021917,2,"2024-06-15T03:10:48.150",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533568,1718421048177,-500.0,0.00021917,2,"2024-06-15T03:10:48.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533569,1718421048190,-500.0,0.00021917,2,"2024-06-15T03:10:48.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533570,1718421048209,-500.0,0.00021917,2,"2024-06-15T03:10:48.209",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533571,1718421048225,-500.0,0.00021917,2,"2024-06-15T03:10:48.225",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533572,1718421048242,-554.34,0.00021917,2,"2024-06-15T03:10:48.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533573,1718421048253,-500.0,0.00021917,2,"2024-06-15T03:10:48.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533574,1718421048265,-500.0,0.00021917,2,"2024-06-15T03:10:48.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533575,1718421048281,-500.0,0.00021917,2,"2024-06-15T03:10:48.281",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533576,1718421048308,-500.0,0.00021917,2,"2024-06-15T03:10:48.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533577,1718421048338,-500.0,0.00021917,2,"2024-06-15T03:10:48.338",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533578,1718421048357,-500.0,0.00021917,2,"2024-06-15T03:10:48.357",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533579,1718421048369,-500.0,0.00021917,2,"2024-06-15T03:10:48.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533580,1718421048415,-500.0,0.00021917,2,"2024-06-15T03:10:48.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533581,1718421048439,-500.0,0.00021917,2,"2024-06-15T03:10:48.439",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533582,1718421048452,-500.0,0.00021917,2,"2024-06-15T03:10:48.452",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533583,1718421048466,-500.0,0.00021917,2,"2024-06-15T03:10:48.466",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533584,1718421048477,-500.0,0.00021917,2,"2024-06-15T03:10:48.477",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533585,1718421048488,-500.0,0.00021917,2,"2024-06-15T03:10:48.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533586,1718421048721,-500.0,0.00021917,2,"2024-06-15T03:10:48.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533587,1718421048738,-1157.07,0.00021917,2,"2024-06-15T03:10:48.738",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533588,1718421048754,-501.30638336,0.00021917,2,"2024-06-15T03:10:48.754",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533589,1718421048767,-500.0,0.00021917,2,"2024-06-15T03:10:48.767",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533590,1718421048778,-505.24001453,0.00021917,2,"2024-06-15T03:10:48.778",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533591,1718421048799,-500.0,0.00021917,2,"2024-06-15T03:10:48.799",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533592,1718421048816,-827.8,0.00021917,2,"2024-06-15T03:10:48.816",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533593,1718421048843,-500.0,0.00021917,2,"2024-06-15T03:10:48.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533594,1718421048864,-503.49204807,0.00021917,2,"2024-06-15T03:10:48.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533595,1718421048884,-500.0,0.00021917,2,"2024-06-15T03:10:48.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533596,1718421048908,-503.5917661,0.00021917,2,"2024-06-15T03:10:48.908",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533597,1718421048925,-500.0,0.00021917,2,"2024-06-15T03:10:48.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533598,1718421048950,-500.0,0.00021917,2,"2024-06-15T03:10:48.950",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533599,1718421048965,-500.0,0.00021917,2,"2024-06-15T03:10:48.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533600,1718421048979,-503.85875793,0.00021917,2,"2024-06-15T03:10:48.979",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533601,1718421048999,-500.0,0.00021917,2,"2024-06-15T03:10:48.999",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533602,1718421049013,-500.0,0.00021917,2,"2024-06-15T03:10:49.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533603,1718421049044,-507.97264791,0.00021917,2,"2024-06-15T03:10:49.044",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533604,1718421049061,-513.29148513,0.00021917,2,"2024-06-15T03:10:49.061",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533605,1718421049076,-500.0,0.00021917,2,"2024-06-15T03:10:49.076",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533606,1718421049097,-500.0,0.00021917,2,"2024-06-15T03:10:49.097",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533607,1718421049108,-500.0,0.00021917,2,"2024-06-15T03:10:49.108",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533608,1718421049122,-500.0,0.00021917,2,"2024-06-15T03:10:49.122",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533609,1718421049134,-521.9561953,0.00021917,2,"2024-06-15T03:10:49.134",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533610,1718421049147,-559.07283842,0.00021917,2,"2024-06-15T03:10:49.147",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533611,1718421049158,-500.0,0.00021917,2,"2024-06-15T03:10:49.158",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533612,1718421049168,-505.42816956,0.00021917,2,"2024-06-15T03:10:49.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533613,1718421049180,-500.0,0.00021917,2,"2024-06-15T03:10:49.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533614,1718421049190,-500.0,0.00021917,2,"2024-06-15T03:10:49.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533615,1718421049202,-535.01825231,0.00021917,2,"2024-06-15T03:10:49.202",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533616,1718421049215,-500.0,0.00021917,2,"2024-06-15T03:10:49.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533617,1718421049231,-500.0,0.00021917,2,"2024-06-15T03:10:49.231",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533618,1718421049241,-500.0,0.00021917,2,"2024-06-15T03:10:49.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533619,1718421049272,-510.30353376,0.00021917,2,"2024-06-15T03:10:49.272",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533620,1718421049284,-500.0,0.00021917,2,"2024-06-15T03:10:49.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533621,1718421049297,-519.85744307,0.00021917,2,"2024-06-15T03:10:49.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533622,1718421049308,-253.20893175,0.00021917,2,"2024-06-15T03:10:49.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533623,1718421049327,-500.0,0.00021917,2,"2024-06-15T03:10:49.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533624,1718421049338,-500.0,0.00021917,2,"2024-06-15T03:10:49.338",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533625,1718421049352,-500.0,0.00021917,2,"2024-06-15T03:10:49.352",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533626,1718421049375,-214.57670854,0.00021917,2,"2024-06-15T03:10:49.375",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533627,1718421049395,-500.0,0.00021917,2,"2024-06-15T03:10:49.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533628,1718421049408,-500.0,0.00021917,2,"2024-06-15T03:10:49.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533629,1718421049426,-500.0,0.00021917,2,"2024-06-15T03:10:49.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533630,1718421049447,-574.78844243,0.00021917,2,"2024-06-15T03:10:49.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533631,1718421049460,-500.0,0.00021917,2,"2024-06-15T03:10:49.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533632,1718421049473,-500.0,0.00021917,2,"2024-06-15T03:10:49.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533633,1718421049486,-509.60769435,0.00021917,2,"2024-06-15T03:10:49.486",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533634,1718421049497,-500.0,0.00021917,2,"2024-06-15T03:10:49.497",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533635,1718421049520,-531.21269219,0.00021917,2,"2024-06-15T03:10:49.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533636,1718421049539,-507.24684273,0.00021917,2,"2024-06-15T03:10:49.539",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533637,1718421049551,-500.0,0.00021917,2,"2024-06-15T03:10:49.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533638,1718421049563,-512.35,0.00021917,2,"2024-06-15T03:10:49.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533639,1718421049578,-508.58149372,0.00021917,2,"2024-06-15T03:10:49.578",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533640,1718421049593,-443.72334931,0.00021917,2,"2024-06-15T03:10:49.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533641,1718421049616,-504.88601442,0.00021917,2,"2024-06-15T03:10:49.616",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533642,1718421049628,-511.90199245,0.00021917,2,"2024-06-15T03:10:49.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533643,1718421049640,-513.84826138,0.00021917,2,"2024-06-15T03:10:49.640",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533644,1718421049651,-500.0,0.00021917,2,"2024-06-15T03:10:49.651",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533645,1718421049662,-500.0,0.00021917,2,"2024-06-15T03:10:49.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533646,1718421049675,-500.0,0.00021917,2,"2024-06-15T03:10:49.675",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533647,1718421049685,-500.0,0.00021917,2,"2024-06-15T03:10:49.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533648,1718421049708,-506.21235115,0.00021917,2,"2024-06-15T03:10:49.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533649,1718421049727,-500.0,0.00021917,2,"2024-06-15T03:10:49.727",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533650,1718421049739,-500.0,0.00021917,2,"2024-06-15T03:10:49.739",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533651,1718421049752,-500.0,0.00021917,2,"2024-06-15T03:10:49.752",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533652,1718421049808,-500.0,0.00021917,2,"2024-06-15T03:10:49.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533653,1718421049831,-579.89992078,0.00021917,2,"2024-06-15T03:10:49.831",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533654,1718421049854,-500.0,0.00021917,2,"2024-06-15T03:10:49.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533655,1718421049865,-500.0,0.00021917,2,"2024-06-15T03:10:49.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533656,1718421049883,-500.0,0.00021917,2,"2024-06-15T03:10:49.883",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533657,1718421049906,-500.0,0.00021917,2,"2024-06-15T03:10:49.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533658,1718421049929,-500.0,0.00021917,2,"2024-06-15T03:10:49.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533659,1718421049944,-500.0,0.00021917,2,"2024-06-15T03:10:49.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533660,1718421049956,-500.0,0.00021917,2,"2024-06-15T03:10:49.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533661,1718421049968,-500.0,0.00021917,2,"2024-06-15T03:10:49.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533662,1718421049980,-515.42826025,0.00021917,2,"2024-06-15T03:10:49.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533663,1718421049997,-500.0,0.00021917,2,"2024-06-15T03:10:49.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533664,1718421050020,-500.0,0.00021917,2,"2024-06-15T03:10:50.020",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533665,1718421050035,-500.0,0.00021917,2,"2024-06-15T03:10:50.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533666,1718421050049,-500.0,0.00021917,2,"2024-06-15T03:10:50.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533667,1718421050070,-516.37118615,0.00021917,2,"2024-06-15T03:10:50.070",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533668,1718421050088,-500.0,0.00021917,2,"2024-06-15T03:10:50.088",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533669,1718421050100,-500.0,0.00021917,2,"2024-06-15T03:10:50.100",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533670,1718421050123,-500.0,0.00021917,2,"2024-06-15T03:10:50.123",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533671,1718421050156,-500.0,0.00021917,2,"2024-06-15T03:10:50.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533672,1718421050175,-500.0,0.00021917,2,"2024-06-15T03:10:50.175",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533673,1718421050205,-550.02982647,0.00021917,2,"2024-06-15T03:10:50.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533674,1718421050223,-500.0,0.00021917,2,"2024-06-15T03:10:50.223",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533675,1718421050246,-500.0,0.00021917,2,"2024-06-15T03:10:50.246",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533676,1718421050273,-500.0,0.00021917,2,"2024-06-15T03:10:50.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533677,1718421050291,-500.0,0.00021917,2,"2024-06-15T03:10:50.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533678,1718421050303,-500.0,0.00021917,2,"2024-06-15T03:10:50.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533679,1718421050317,-500.0,0.00021917,2,"2024-06-15T03:10:50.317",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533680,1718421050359,-505.69597313,0.00021917,2,"2024-06-15T03:10:50.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533681,1718421050371,-500.0,0.00021917,2,"2024-06-15T03:10:50.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533682,1718421050384,-500.0,0.00021917,2,"2024-06-15T03:10:50.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533683,1718421050397,-500.0,0.00021917,2,"2024-06-15T03:10:50.397",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533684,1718421050409,-500.0,0.00021917,2,"2024-06-15T03:10:50.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533685,1718421050421,-500.0,0.00021917,2,"2024-06-15T03:10:50.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533686,1718421050445,-506.50504438,0.00021917,2,"2024-06-15T03:10:50.445",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533687,1718421050456,-500.0,0.00021917,2,"2024-06-15T03:10:50.456",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533688,1718421050478,-500.0,0.00021917,2,"2024-06-15T03:10:50.478",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533689,1718421050504,-539.30419654,0.00021917,2,"2024-06-15T03:10:50.504",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533690,1718421050518,-500.0,0.00021917,2,"2024-06-15T03:10:50.518",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533691,1718421050529,-500.0,0.00021917,2,"2024-06-15T03:10:50.529",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533692,1718421050544,-500.0,0.00021917,2,"2024-06-15T03:10:50.544",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533693,1718421050555,-500.0,0.00021917,2,"2024-06-15T03:10:50.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533694,1718421050581,-500.0,0.00021917,2,"2024-06-15T03:10:50.581",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533695,1718421050592,-500.0,0.00021917,2,"2024-06-15T03:10:50.592",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533696,1718421050609,-500.0,0.00021917,2,"2024-06-15T03:10:50.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533697,1718421050633,-1154.45,0.00021917,2,"2024-06-15T03:10:50.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533698,1718421050652,-540.07956921,0.00021917,2,"2024-06-15T03:10:50.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533699,1718421050672,-500.0,0.00021917,2,"2024-06-15T03:10:50.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533700,1718421050706,-500.0,0.00021917,2,"2024-06-15T03:10:50.706",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533701,1718421050725,-500.0,0.00021917,2,"2024-06-15T03:10:50.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533702,1718421050737,-536.09614828,0.00021917,2,"2024-06-15T03:10:50.737",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533703,1718421050766,-500.0,0.00021917,2,"2024-06-15T03:10:50.766",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533704,1718421050788,-500.0,0.00021917,2,"2024-06-15T03:10:50.788",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533705,1718421050803,-500.0,0.00021917,2,"2024-06-15T03:10:50.803",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533706,1718421050818,-500.0,0.00021917,2,"2024-06-15T03:10:50.818",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533707,1718421050836,-500.0,0.00021917,2,"2024-06-15T03:10:50.836",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533708,1718421050857,-500.0,0.00021917,2,"2024-06-15T03:10:50.857",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533709,1718421050869,-500.0,0.00021917,2,"2024-06-15T03:10:50.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533710,1718421050887,-500.0,0.00021917,2,"2024-06-15T03:10:50.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533711,1718421050901,-500.0,0.00021917,2,"2024-06-15T03:10:50.901",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533712,1718421050915,-500.0,0.00021917,2,"2024-06-15T03:10:50.915",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533713,1718421050937,-500.0,0.00021917,2,"2024-06-15T03:10:50.937",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533714,1718421050951,-500.0,0.00021917,2,"2024-06-15T03:10:50.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533715,1718421050963,-500.0,0.00021917,2,"2024-06-15T03:10:50.963",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533716,1718421050976,-500.0,0.00021917,2,"2024-06-15T03:10:50.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533717,1718421050988,-500.0,0.00021917,2,"2024-06-15T03:10:50.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533718,1718421051000,-500.0,0.00021917,2,"2024-06-15T03:10:51.000",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533719,1718421051013,-500.0,0.00021917,2,"2024-06-15T03:10:51.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533720,1718421051024,-500.0,0.00021917,2,"2024-06-15T03:10:51.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533721,1718421051036,-500.0,0.00021917,2,"2024-06-15T03:10:51.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533722,1718421051050,-500.0,0.00021917,2,"2024-06-15T03:10:51.050",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533723,1718421051071,-524.59304627,0.00021917,2,"2024-06-15T03:10:51.071",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533724,1718421051089,-500.0,0.00021917,2,"2024-06-15T03:10:51.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533725,1718421051114,-533.29991776,0.00021917,2,"2024-06-15T03:10:51.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533726,1718421051129,-500.0,0.00021917,2,"2024-06-15T03:10:51.129",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533727,1718421051140,-500.0,0.00021917,2,"2024-06-15T03:10:51.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533728,1718421051154,-500.0,0.00021917,2,"2024-06-15T03:10:51.154",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533729,1718421051167,-500.0,0.00021917,2,"2024-06-15T03:10:51.167",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533730,1718421051192,-500.0,0.00021917,2,"2024-06-15T03:10:51.192",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533731,1718421051215,-500.0,0.00021917,2,"2024-06-15T03:10:51.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533732,1718421051228,-500.0,0.00021917,2,"2024-06-15T03:10:51.228",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533733,1718421051245,-500.0,0.00021917,2,"2024-06-15T03:10:51.245",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533734,1718421051257,-428.69120199,0.00021917,2,"2024-06-15T03:10:51.257",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533735,1718421051323,-120.50079265,0.00021917,2,"2024-06-15T03:10:51.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533736,1718421051335,-500.0,0.00021917,2,"2024-06-15T03:10:51.335",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533737,1718421051350,-500.0,0.00021917,2,"2024-06-15T03:10:51.350",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533738,1718421051361,-500.0,0.00021917,2,"2024-06-15T03:10:51.361",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533739,1718421051383,-500.0,0.00021917,2,"2024-06-15T03:10:51.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533740,1718421051396,-500.0,0.00021917,2,"2024-06-15T03:10:51.396",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533741,1718421051417,-500.0,0.00021917,2,"2024-06-15T03:10:51.417",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533742,1718421051433,-500.0,0.00021917,2,"2024-06-15T03:10:51.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533743,1718421051447,-500.0,0.00021917,2,"2024-06-15T03:10:51.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533744,1718421051459,-500.0,0.00021917,2,"2024-06-15T03:10:51.459",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533745,1718421051485,-454.60218028,0.00021917,2,"2024-06-15T03:10:51.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533746,1718421051498,-500.0,0.00021917,2,"2024-06-15T03:10:51.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533747,1718421051526,-500.0,0.00021917,2,"2024-06-15T03:10:51.526",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533748,1718421051548,-500.0,0.00021917,2,"2024-06-15T03:10:51.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533749,1718421051562,-500.0,0.00021917,2,"2024-06-15T03:10:51.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533750,1718421051588,-500.0,0.00021917,2,"2024-06-15T03:10:51.588",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533751,1718421051599,-500.0,0.00021917,2,"2024-06-15T03:10:51.599",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533752,1718421051612,-528.0218376,0.00021917,2,"2024-06-15T03:10:51.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533753,1718421051623,-500.0,0.00021917,2,"2024-06-15T03:10:51.623",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533754,1718421051638,-500.0,0.00021917,2,"2024-06-15T03:10:51.638",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533755,1718421051655,-558.65172806,0.00021917,2,"2024-06-15T03:10:51.655",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533756,1718421051670,-500.0,0.00021917,2,"2024-06-15T03:10:51.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533757,1718421051681,-500.0,0.00021917,2,"2024-06-15T03:10:51.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533758,1718421051692,-500.0,0.00021917,2,"2024-06-15T03:10:51.692",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533759,1718421051705,-2405.03,0.00021917,2,"2024-06-15T03:10:51.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533760,1718421051721,-500.0,0.00021917,2,"2024-06-15T03:10:51.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533761,1718421051732,-500.0,0.00021917,2,"2024-06-15T03:10:51.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533762,1718421051752,-500.0,0.00021917,2,"2024-06-15T03:10:51.752",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533763,1718421051764,-500.0,0.00021917,2,"2024-06-15T03:10:51.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533764,1718421051776,-745.7,0.00021917,2,"2024-06-15T03:10:51.776",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533765,1718421051793,-530.7035964,0.00021917,2,"2024-06-15T03:10:51.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533766,1718421051806,-500.88954794,0.00021917,2,"2024-06-15T03:10:51.806",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533767,1718421051828,-500.0,0.00021917,2,"2024-06-15T03:10:51.828",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533768,1718421051842,-500.0,0.00021917,2,"2024-06-15T03:10:51.842",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533769,1718421051854,-500.0,0.00021917,2,"2024-06-15T03:10:51.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533770,1718421051867,-500.0,0.00021917,2,"2024-06-15T03:10:51.867",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533771,1718421051890,-500.0,0.00021917,2,"2024-06-15T03:10:51.890",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533772,1718421051911,-500.0,0.00021917,2,"2024-06-15T03:10:51.911",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533773,1718421051934,-500.0,0.00021917,2,"2024-06-15T03:10:51.934",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533774,1718421051947,-532.09436066,0.00021917,2,"2024-06-15T03:10:51.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533775,1718421051965,-50.7136005,0.00021917,2,"2024-06-15T03:10:51.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533776,1718421051981,-449.2863995,0.00021917,2,"2024-06-15T03:10:51.981",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533777,1718421052001,-3.7136005,0.00021917,2,"2024-06-15T03:10:52.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533778,1718421052021,-518.5863995,0.00021917,2,"2024-06-15T03:10:52.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533779,1718421052036,-500.0,0.00021917,2,"2024-06-15T03:10:52.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533780,1718421052048,-500.0,0.00021917,2,"2024-06-15T03:10:52.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533781,1718421052069,-500.0,0.00021917,2,"2024-06-15T03:10:52.069",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533782,1718421052079,-500.0,0.00021917,2,"2024-06-15T03:10:52.079",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533783,1718421052093,-500.0,0.00021917,2,"2024-06-15T03:10:52.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533784,1718421052104,-500.0,0.00021917,2,"2024-06-15T03:10:52.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533785,1718421052115,-1719.02,0.00021917,2,"2024-06-15T03:10:52.115",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533786,1718421052136,-500.0,0.00021917,2,"2024-06-15T03:10:52.136",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533787,1718421052152,-500.0,0.00021917,2,"2024-06-15T03:10:52.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533788,1718421052166,-500.0,0.00021917,2,"2024-06-15T03:10:52.166",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533789,1718421052178,-500.0,0.00021917,2,"2024-06-15T03:10:52.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533790,1718421052193,-500.0,0.00021917,2,"2024-06-15T03:10:52.193",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533791,1718421052204,-500.0,0.00021917,2,"2024-06-15T03:10:52.204",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533792,1718421052221,-500.0,0.00021917,2,"2024-06-15T03:10:52.221",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533793,1718421052235,-500.0,0.00021917,2,"2024-06-15T03:10:52.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533794,1718421052249,-500.0,0.00021917,2,"2024-06-15T03:10:52.249",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533795,1718421052260,-500.0,0.00021917,2,"2024-06-15T03:10:52.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533796,1718421052273,-528.46075968,0.00021917,2,"2024-06-15T03:10:52.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533797,1718421052291,-500.0,0.00021917,2,"2024-06-15T03:10:52.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533798,1718421052303,-500.0,0.00021917,2,"2024-06-15T03:10:52.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533799,1718421052316,-500.0,0.00021917,2,"2024-06-15T03:10:52.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533800,1718421052328,-500.0,0.00021917,2,"2024-06-15T03:10:52.328",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533801,1718421052344,-991.43,0.00021917,2,"2024-06-15T03:10:52.344",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533802,1718421052354,-500.0,0.00021917,2,"2024-06-15T03:10:52.354",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533803,1718421052369,-500.0,0.00021917,2,"2024-06-15T03:10:52.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533804,1718421052383,-825.74,0.00021917,2,"2024-06-15T03:10:52.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533805,1718421052397,-500.0,0.00021917,2,"2024-06-15T03:10:52.397",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533806,1718421052409,-500.0,0.00021917,2,"2024-06-15T03:10:52.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533807,1718421052440,-500.0,0.00021917,2,"2024-06-15T03:10:52.440",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533808,1718421052452,-500.0,0.00021917,2,"2024-06-15T03:10:52.452",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533809,1718421052469,-689.93,0.00021917,2,"2024-06-15T03:10:52.469",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533810,1718421052502,-604.23,0.00021917,2,"2024-06-15T03:10:52.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533811,1718421052513,-500.0,0.00021917,2,"2024-06-15T03:10:52.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533812,1718421052526,-507.99191676,0.00021917,2,"2024-06-15T03:10:52.526",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533813,1718421052556,-500.0,0.00021917,2,"2024-06-15T03:10:52.556",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533814,1718421052567,-500.0,0.00021917,2,"2024-06-15T03:10:52.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533815,1718421052592,-500.0,0.00021917,2,"2024-06-15T03:10:52.592",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533816,1718421052621,-500.0,0.00021917,2,"2024-06-15T03:10:52.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533817,1718421052644,-500.0,0.00021917,2,"2024-06-15T03:10:52.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533818,1718421052708,-506.54896926,0.00021917,2,"2024-06-15T03:10:52.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533819,1718421052721,-500.0,0.00021917,2,"2024-06-15T03:10:52.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533820,1718421052736,-500.0,0.00021917,2,"2024-06-15T03:10:52.736",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533821,1718421052753,-500.0,0.00021917,2,"2024-06-15T03:10:52.753",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533822,1718421052771,-500.0,0.00021917,2,"2024-06-15T03:10:52.771",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533823,1718421052785,-500.0,0.00021917,2,"2024-06-15T03:10:52.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533824,1718421052812,-500.0,0.00021917,2,"2024-06-15T03:10:52.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533825,1718421052824,-500.0,0.00021917,2,"2024-06-15T03:10:52.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533826,1718421052837,-519.06707121,0.00021917,2,"2024-06-15T03:10:52.837",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533827,1718421052870,-519.05737555,0.00021917,2,"2024-06-15T03:10:52.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533828,1718421052881,-500.0,0.00021917,2,"2024-06-15T03:10:52.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533829,1718421052893,-500.0,0.00021917,2,"2024-06-15T03:10:52.893",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533830,1718421052909,-500.0,0.00021917,2,"2024-06-15T03:10:52.909",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533831,1718421052925,-199.74240163,0.00021917,2,"2024-06-15T03:10:52.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533832,1718421052973,-500.0,0.00021917,2,"2024-06-15T03:10:52.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533833,1718421052991,-635.75,0.00021917,2,"2024-06-15T03:10:52.991",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533834,1718421053012,-1037.49,0.00021917,2,"2024-06-15T03:10:53.012",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533835,1718421053025,-582.82096256,0.00021917,2,"2024-06-15T03:10:53.025",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533836,1718421053056,-500.0,0.00021917,2,"2024-06-15T03:10:53.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533837,1718421053067,-500.0,0.00021917,2,"2024-06-15T03:10:53.067",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533838,1718421053088,-500.0,0.00021917,2,"2024-06-15T03:10:53.088",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533839,1718421053099,-517.63959667,0.00021917,2,"2024-06-15T03:10:53.099",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533840,1718421053111,-540.44,0.00021917,2,"2024-06-15T03:10:53.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533841,1718421053134,-500.0,0.00021917,2,"2024-06-15T03:10:53.134",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533842,1718421053148,-500.0,0.00021917,2,"2024-06-15T03:10:53.148",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533843,1718421053161,-521.316037,0.00021917,2,"2024-06-15T03:10:53.161",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533844,1718421053178,-522.06001501,0.00021917,2,"2024-06-15T03:10:53.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533845,1718421053194,-500.0,0.00021917,2,"2024-06-15T03:10:53.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533846,1718421053208,-3601.98,0.00021917,2,"2024-06-15T03:10:53.208",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533847,1718421053219,-500.0,0.00021917,2,"2024-06-15T03:10:53.219",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533848,1718421053238,-500.0,0.00021917,2,"2024-06-15T03:10:53.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533849,1718421053249,-501.40436922,0.00021917,2,"2024-06-15T03:10:53.249",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533850,1718421053260,-500.0,0.00021917,2,"2024-06-15T03:10:53.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533851,1718421053271,-500.0,0.00021917,2,"2024-06-15T03:10:53.271",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533852,1718421053286,-501.47187353,0.00021917,2,"2024-06-15T03:10:53.286",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533853,1718421053297,-350.61444261,0.00021917,2,"2024-06-15T03:10:53.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533854,1718421053320,-433.3829879,0.00021917,2,"2024-06-15T03:10:53.320",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533855,1718421053331,-889.35,0.00021917,2,"2024-06-15T03:10:53.331",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533856,1718421053346,-500.0,0.00021917,2,"2024-06-15T03:10:53.346",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533857,1718421053361,-500.0,0.00021917,2,"2024-06-15T03:10:53.361",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533858,1718421053372,-500.0,0.00021917,2,"2024-06-15T03:10:53.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533859,1718421053385,-500.0,0.00021917,2,"2024-06-15T03:10:53.385",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533860,1718421053402,-500.0,0.00021917,2,"2024-06-15T03:10:53.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533861,1718421053413,-2001.87,0.00021917,2,"2024-06-15T03:10:53.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533862,1718421053432,-251.47284195,0.00021917,2,"2024-06-15T03:10:53.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533863,1718421053446,-1279.1,0.00021917,2,"2024-06-15T03:10:53.446",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533864,1718421053460,-500.0,0.00021917,2,"2024-06-15T03:10:53.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533865,1718421053470,-500.0,0.00021917,2,"2024-06-15T03:10:53.470",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533866,1718421053481,-1496.05,0.00021917,2,"2024-06-15T03:10:53.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533867,1718421053495,-500.0,0.00021917,2,"2024-06-15T03:10:53.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533868,1718421053509,-500.0,0.00021917,2,"2024-06-15T03:10:53.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533869,1718421053521,-461.10283215,0.00021917,2,"2024-06-15T03:10:53.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533870,1718421053533,-500.0,0.00021917,2,"2024-06-15T03:10:53.533",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533871,1718421053546,-500.0,0.00021917,2,"2024-06-15T03:10:53.546",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533872,1718421053558,-660.28,0.00021917,2,"2024-06-15T03:10:53.558",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533873,1718421053584,-500.0,0.00021917,2,"2024-06-15T03:10:53.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533874,1718421053595,-500.0,0.00021917,2,"2024-06-15T03:10:53.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533875,1718421053612,-500.0,0.00021917,2,"2024-06-15T03:10:53.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533876,1718421053628,-449.09150032,0.00021917,2,"2024-06-15T03:10:53.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533877,1718421053645,-500.0,0.00021917,2,"2024-06-15T03:10:53.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533878,1718421053661,-698.28,0.00021917,2,"2024-06-15T03:10:53.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533879,1718421053673,-500.0,0.00021917,2,"2024-06-15T03:10:53.673",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533880,1718421053697,-500.0,0.00021917,2,"2024-06-15T03:10:53.697",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533881,1718421053715,-500.0,0.00021917,2,"2024-06-15T03:10:53.715",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533882,1718421053732,-500.0,0.00021917,2,"2024-06-15T03:10:53.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533883,1718421053746,-500.0,0.00021917,2,"2024-06-15T03:10:53.746",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533884,1718421053757,-1342.68,0.00021917,2,"2024-06-15T03:10:53.757",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533885,1718421053777,-500.0,0.00021917,2,"2024-06-15T03:10:53.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533886,1718421053804,-2533.53,0.00021917,2,"2024-06-15T03:10:53.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533887,1718421053840,-500.0,0.00021917,2,"2024-06-15T03:10:53.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533888,1718421053852,-500.0,0.00021917,2,"2024-06-15T03:10:53.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533889,1718421053881,-500.0,0.00021917,2,"2024-06-15T03:10:53.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533890,1718421053896,-500.0,0.00021917,2,"2024-06-15T03:10:53.896",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533891,1718421053909,-500.0,0.00021917,2,"2024-06-15T03:10:53.909",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533892,1718421053937,-500.0,0.00021917,2,"2024-06-15T03:10:53.937",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533893,1718421053949,-500.0,0.00021917,2,"2024-06-15T03:10:53.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533894,1718421053961,-500.0,0.00021917,2,"2024-06-15T03:10:53.961",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533895,1718421053984,-500.0,0.00021917,2,"2024-06-15T03:10:53.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533896,1718421053994,-500.0,0.00021917,2,"2024-06-15T03:10:53.994",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533897,1718421054006,-500.0,0.00021917,2,"2024-06-15T03:10:54.006",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533898,1718421054062,-585.6043514,0.00021917,2,"2024-06-15T03:10:54.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533899,1718421054075,-500.0,0.00021917,2,"2024-06-15T03:10:54.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533900,1718421054086,-500.0,0.00021917,2,"2024-06-15T03:10:54.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533901,1718421054096,-500.0,0.00021917,2,"2024-06-15T03:10:54.096",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533902,1718421054121,-500.0,0.00021917,2,"2024-06-15T03:10:54.121",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533903,1718421054132,-500.0,0.00021917,2,"2024-06-15T03:10:54.132",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533904,1718421054147,-2701.49,0.00021917,2,"2024-06-15T03:10:54.147",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533905,1718421054164,-500.0,0.00021917,2,"2024-06-15T03:10:54.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533906,1718421054181,-1593.17,0.00021917,2,"2024-06-15T03:10:54.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533907,1718421054214,-662.71,0.00021917,2,"2024-06-15T03:10:54.214",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533908,1718421054225,-500.0,0.00021917,2,"2024-06-15T03:10:54.225",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533909,1718421054236,-636.03876993,0.00021917,2,"2024-06-15T03:10:54.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533910,1718421054247,-500.0,0.00021917,2,"2024-06-15T03:10:54.247",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533911,1718421054258,-500.0,0.00021917,2,"2024-06-15T03:10:54.258",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533912,1718421054269,-500.0,0.00021917,2,"2024-06-15T03:10:54.269",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533913,1718421054279,-475.41320183,0.00021917,2,"2024-06-15T03:10:54.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533914,1718421054290,-500.0,0.00021917,2,"2024-06-15T03:10:54.290",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533915,1718421054312,-605.95,0.00021917,2,"2024-06-15T03:10:54.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533916,1718421054326,-500.0,0.00021917,2,"2024-06-15T03:10:54.326",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533917,1718421054344,-500.0,0.00021917,2,"2024-06-15T03:10:54.344",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533918,1718421054356,-500.0,0.00021917,2,"2024-06-15T03:10:54.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533919,1718421054372,-500.0,0.00021917,2,"2024-06-15T03:10:54.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533920,1718421054396,-2697.69,0.00021917,2,"2024-06-15T03:10:54.396",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533921,1718421054408,-1565.28,0.00021917,2,"2024-06-15T03:10:54.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533922,1718421054450,-500.0,0.00021917,2,"2024-06-15T03:10:54.450",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533923,1718421054473,-500.0,0.00021917,2,"2024-06-15T03:10:54.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533924,1718421054509,-500.0,0.00021917,2,"2024-06-15T03:10:54.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533925,1718421054524,-500.0,0.00021917,2,"2024-06-15T03:10:54.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533926,1718421054553,-500.0,0.00021917,2,"2024-06-15T03:10:54.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533927,1718421054572,-500.0,0.00021917,2,"2024-06-15T03:10:54.572",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533928,1718421054616,-500.0,0.00021917,2,"2024-06-15T03:10:54.616",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533929,1718421054637,-500.0,0.00021917,2,"2024-06-15T03:10:54.637",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533930,1718421054668,-262.61009459,0.00021917,2,"2024-06-15T03:10:54.668",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533931,1718421054690,-500.0,0.00021917,2,"2024-06-15T03:10:54.690",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533932,1718421054712,-672.37,0.00021917,2,"2024-06-15T03:10:54.712",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533933,1718421054734,-500.0,0.00021917,2,"2024-06-15T03:10:54.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533934,1718421054747,-584.4,0.00021917,2,"2024-06-15T03:10:54.747",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533935,1718421054765,-500.0,0.00021917,2,"2024-06-15T03:10:54.765",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533936,1718421054784,-1832.68,0.00021917,2,"2024-06-15T03:10:54.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533937,1718421054802,-500.0,0.00021917,2,"2024-06-15T03:10:54.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533938,1718421054832,-500.0,0.00021917,2,"2024-06-15T03:10:54.832",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533939,1718421054868,-500.0,0.00021917,2,"2024-06-15T03:10:54.868",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533940,1718421054878,-500.0,0.00021917,2,"2024-06-15T03:10:54.878",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533941,1718421054906,-500.0,0.00021917,2,"2024-06-15T03:10:54.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533942,1718421054929,-500.0,0.00021917,2,"2024-06-15T03:10:54.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533943,1718421054939,-59.37445237,0.00021917,2,"2024-06-15T03:10:54.939",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533944,1718421055024,-440.62554763,0.00021917,2,"2024-06-15T03:10:55.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533945,1718421055039,-500.0,0.00021917,2,"2024-06-15T03:10:55.039",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533946,1718421055056,-500.0,0.00021917,2,"2024-06-15T03:10:55.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533947,1718421055066,-500.0,0.00021917,2,"2024-06-15T03:10:55.066",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533948,1718421055078,-500.0,0.00021917,2,"2024-06-15T03:10:55.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533949,1718421055089,-500.0,0.00021917,2,"2024-06-15T03:10:55.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533950,1718421055100,-500.0,0.00021917,2,"2024-06-15T03:10:55.100",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533951,1718421055126,-500.0,0.00021917,2,"2024-06-15T03:10:55.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533952,1718421055137,-500.0,0.00021917,2,"2024-06-15T03:10:55.137",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533953,1718421055165,-500.0,0.00021917,2,"2024-06-15T03:10:55.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533954,1718421055176,-500.0,0.00021917,2,"2024-06-15T03:10:55.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533955,1718421055200,-500.0,0.00021917,2,"2024-06-15T03:10:55.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533956,1718421055373,-500.0,0.00021917,2,"2024-06-15T03:10:55.373",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533957,1718421055387,-912.58,0.00021917,2,"2024-06-15T03:10:55.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533958,1718421055400,-500.0,0.00021917,2,"2024-06-15T03:10:55.400",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533959,1718421055414,-500.0,0.00021917,2,"2024-06-15T03:10:55.414",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533960,1718421055427,-497.13625554,0.00021917,2,"2024-06-15T03:10:55.427",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533961,1718421055659,-2.86374446,0.00021917,2,"2024-06-15T03:10:55.659",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533962,1718421055673,-500.0,0.00021917,2,"2024-06-15T03:10:55.673",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533963,1718421055685,-609.27,0.00021917,2,"2024-06-15T03:10:55.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533964,1718421055696,-500.0,0.00021917,2,"2024-06-15T03:10:55.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533965,1718421055709,-500.0,0.00021917,2,"2024-06-15T03:10:55.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533966,1718421055725,-349.29395027,0.00021917,2,"2024-06-15T03:10:55.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533967,1718421055736,-500.0,0.00021917,2,"2024-06-15T03:10:55.736",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533968,1718421055758,-130.04948357,0.00021917,2,"2024-06-15T03:10:55.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533969,1718421055776,-269.50157283,0.00021917,2,"2024-06-15T03:10:55.776",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533970,1718421055796,-100.4489436,0.00021917,2,"2024-06-15T03:10:55.796",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533971,1718421055817,-500.0,0.00021917,2,"2024-06-15T03:10:55.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533972,1718421055849,-500.0,0.00021917,2,"2024-06-15T03:10:55.849",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533973,1718421055864,-500.0,0.00021917,2,"2024-06-15T03:10:55.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533974,1718421055880,-303.09415668,0.00021917,2,"2024-06-15T03:10:55.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533975,1718421055897,-196.90584332,0.00021917,2,"2024-06-15T03:10:55.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533976,1718421055914,-500.0,0.00021917,2,"2024-06-15T03:10:55.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533977,1718421055925,-429.46147868,0.00021917,2,"2024-06-15T03:10:55.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533978,1718421055941,-70.53852132,0.00021917,2,"2024-06-15T03:10:55.941",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533979,1718421055955,-500.0,0.00021917,2,"2024-06-15T03:10:55.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533980,1718421055968,-500.0,0.00021917,2,"2024-06-15T03:10:55.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533981,1718421055986,-502.56,0.00021917,2,"2024-06-15T03:10:55.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533982,1718421056005,-500.0,0.00021917,2,"2024-06-15T03:10:56.005",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533983,1718421056025,-500.0,0.00021917,2,"2024-06-15T03:10:56.025",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533984,1718421056045,-500.0,0.00021917,2,"2024-06-15T03:10:56.045",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533985,1718421056056,-500.0,0.00021917,2,"2024-06-15T03:10:56.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533986,1718421056069,-500.0,0.00021917,2,"2024-06-15T03:10:56.069",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533987,1718421056081,-500.0,0.00021917,2,"2024-06-15T03:10:56.081",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533988,1718421056098,-500.0,0.00021917,2,"2024-06-15T03:10:56.098",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533989,1718421056150,-500.0,0.00021917,2,"2024-06-15T03:10:56.150",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533990,1718421056173,-500.0,0.00021917,2,"2024-06-15T03:10:56.173",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533991,1718421056203,-313.11360358,0.00021917,2,"2024-06-15T03:10:56.203",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533992,1718421056337,-186.88639642,0.00021917,2,"2024-06-15T03:10:56.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533993,1718421056350,-500.0,0.00021917,2,"2024-06-15T03:10:56.350",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533994,1718421056386,-379.63637346,0.00021917,2,"2024-06-15T03:10:56.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533995,1718421056409,-120.36362654,0.00021917,2,"2024-06-15T03:10:56.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533996,1718421056424,-500.0,0.00021917,2,"2024-06-15T03:10:56.424",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533997,1718421056443,-500.0,0.00021917,2,"2024-06-15T03:10:56.443",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533998,1718421056468,-500.0,0.00021917,2,"2024-06-15T03:10:56.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533999,1718421056479,-500.0,0.00021917,2,"2024-06-15T03:10:56.479",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534000,1718421056499,-1000.47,0.00021917,2,"2024-06-15T03:10:56.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534001,1718421056513,-500.0,0.00021917,2,"2024-06-15T03:10:56.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534002,1718421056541,-42.51380235,0.00021917,2,"2024-06-15T03:10:56.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534003,1718421056584,-773.87619765,0.00021917,2,"2024-06-15T03:10:56.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534004,1718421056595,-500.0,0.00021917,2,"2024-06-15T03:10:56.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534005,1718421056610,-978.77,0.00021917,2,"2024-06-15T03:10:56.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534006,1718421056639,-500.0,0.00021917,2,"2024-06-15T03:10:56.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534007,1718421056665,-273.30219653,0.00021917,2,"2024-06-15T03:10:56.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534008,1718421056696,-500.0,0.00021917,2,"2024-06-15T03:10:56.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534009,1718421056707,-500.0,0.00021917,2,"2024-06-15T03:10:56.707",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534010,1718421056748,-638.28,0.00021917,2,"2024-06-15T03:10:56.748",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534011,1718421056759,-500.0,0.00021917,2,"2024-06-15T03:10:56.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534012,1718421056776,-500.0,0.00021917,2,"2024-06-15T03:10:56.776",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534013,1718421056798,-500.0,0.00021917,2,"2024-06-15T03:10:56.798",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534014,1718421056816,-500.0,0.00021917,2,"2024-06-15T03:10:56.816",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534015,1718421056827,-500.0,0.00021917,2,"2024-06-15T03:10:56.827",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534016,1718421056843,-460.49738722,0.00021917,2,"2024-06-15T03:10:56.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534017,1718421056857,-39.50261278,0.00021917,2,"2024-06-15T03:10:56.857",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534018,1718421056869,-500.0,0.00021917,2,"2024-06-15T03:10:56.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534019,1718421056880,-1216.55,0.00021917,2,"2024-06-15T03:10:56.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534020,1718421056895,-500.0,0.00021917,2,"2024-06-15T03:10:56.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534021,1718421056908,-500.0,0.00021917,2,"2024-06-15T03:10:56.908",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534022,1718421056925,-500.0,0.00021917,2,"2024-06-15T03:10:56.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534023,1718421056943,-9454.07,0.00021917,2,"2024-06-15T03:10:56.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534024,1718421056972,-500.0,0.00021917,2,"2024-06-15T03:10:56.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534025,1718421056997,-500.0,0.00021917,2,"2024-06-15T03:10:56.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534026,1718421057013,-500.0,0.00021917,2,"2024-06-15T03:10:57.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534027,1718421057030,-500.0,0.00021917,2,"2024-06-15T03:10:57.030",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534028,1718421057041,-500.0,0.00021917,2,"2024-06-15T03:10:57.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534029,1718421057055,-500.0,0.00021917,2,"2024-06-15T03:10:57.055",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534030,1718421057070,-500.0,0.00021917,2,"2024-06-15T03:10:57.070",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534031,1718421057095,-500.0,0.00021917,2,"2024-06-15T03:10:57.095",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534032,1718421057111,-500.0,0.00021917,2,"2024-06-15T03:10:57.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534033,1718421057123,-225.04769405,0.00021917,2,"2024-06-15T03:10:57.123",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534034,1718421057153,-274.95230595,0.00021917,2,"2024-06-15T03:10:57.153",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534035,1718421057165,-500.0,0.00021917,2,"2024-06-15T03:10:57.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534036,1718421057177,-500.0,0.00021917,2,"2024-06-15T03:10:57.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534037,1718421057190,-500.0,0.00021917,2,"2024-06-15T03:10:57.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534038,1718421057201,-500.0,0.00021917,2,"2024-06-15T03:10:57.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534039,1718421057216,-500.0,0.00021917,2,"2024-06-15T03:10:57.216",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534040,1718421057231,-845.48,0.00021917,2,"2024-06-15T03:10:57.231",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534041,1718421057244,-500.0,0.00021917,2,"2024-06-15T03:10:57.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534042,1718421057256,-500.0,0.00021917,2,"2024-06-15T03:10:57.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534043,1718421057269,-500.0,0.00021917,2,"2024-06-15T03:10:57.269",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534044,1718421057284,-500.0,0.00021917,2,"2024-06-15T03:10:57.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534045,1718421057297,-1954.02,0.00021917,2,"2024-06-15T03:10:57.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534046,1718421057308,-500.0,0.00021917,2,"2024-06-15T03:10:57.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534047,1718421057321,-500.0,0.00021917,2,"2024-06-15T03:10:57.321",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534048,1718421057333,-500.0,0.00021917,2,"2024-06-15T03:10:57.333",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534049,1718421057352,-500.0,0.00021917,2,"2024-06-15T03:10:57.352",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534050,1718421057366,-504.70185895,0.00021917,2,"2024-06-15T03:10:57.366",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534051,1718421057378,-500.0,0.00021917,2,"2024-06-15T03:10:57.378",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534052,1718421057392,-500.06570153,0.00021917,2,"2024-06-15T03:10:57.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534053,1718421057407,-500.0,0.00021917,2,"2024-06-15T03:10:57.407",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534054,1718421057421,-500.0,0.00021917,2,"2024-06-15T03:10:57.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534055,1718421057433,-500.0,0.00021917,2,"2024-06-15T03:10:57.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534056,1718421057446,-500.0,0.00021917,2,"2024-06-15T03:10:57.446",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534057,1718421057458,-500.0,0.00021917,2,"2024-06-15T03:10:57.458",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534058,1718421057473,-500.0,0.00021917,2,"2024-06-15T03:10:57.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534059,1718421057509,-504.97946434,0.00021917,2,"2024-06-15T03:10:57.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534060,1718421057520,-157.66,0.00021918,2,"2024-06-15T03:10:57.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534061,1718421057538,-254.29,0.00021918,2,"2024-06-15T03:10:57.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534062,1718421057559,-250.0,0.00021918,2,"2024-06-15T03:10:57.559",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534063,1718421057578,-911.22,0.0002192,2,"2024-06-15T03:10:57.578",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534064,1718421057594,-911.22,0.0002192,2,"2024-06-15T03:10:57.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534065,1718421057607,-911.22,0.0002192,2,"2024-06-15T03:10:57.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534066,1718421057621,-500.0,0.0002199,3,"2024-06-15T03:10:57.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534067,1718421057635,-501.67253682,0.0002199,3,"2024-06-15T03:10:57.635",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534068,1718421057651,-1279.1,0.0002199,3,"2024-06-15T03:10:57.651",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534069,1718421057665,-791.46201301,0.00022,2,"2024-06-15T03:10:57.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534070,1718421057676,-1000.0,0.00022121,2,"2024-06-15T03:10:57.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534071,1718421057687,-217.02413107,0.00022181,2,"2024-06-15T03:10:57.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534072,1718421057698,-500.0,0.0002219,3,"2024-06-15T03:10:57.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534073,1718421057709,-1279.1,0.0002219,3,"2024-06-15T03:10:57.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534074,1718421057720,-25426.64978975,0.00022191,2,"2024-06-15T03:10:57.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534075,1718421057731,-500.0,0.00022191,3,"2024-06-15T03:10:57.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534076,1718421057743,-500.0,0.00022191,3,"2024-06-15T03:10:57.743",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534077,1718421057756,-500.0,0.00022191,3,"2024-06-15T03:10:57.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534078,1718421057768,-500.0,0.00022191,3,"2024-06-15T03:10:57.768",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534079,1718421057785,-500.0,0.00022191,3,"2024-06-15T03:10:57.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534080,1718421057796,-500.0,0.00022191,3,"2024-06-15T03:10:57.796",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534081,1718421057809,-587.27376357,0.00022191,3,"2024-06-15T03:10:57.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534082,1718421057820,-500.0,0.00022191,3,"2024-06-15T03:10:57.820",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534083,1718421057835,-500.0,0.00022191,3,"2024-06-15T03:10:57.835",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534084,1718421057852,-500.0,0.00022191,3,"2024-06-15T03:10:57.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534085,1718421057881,-500.0,0.00022191,3,"2024-06-15T03:10:57.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534086,1718421057912,-500.0,0.00022191,3,"2024-06-15T03:10:57.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534087,1718421057944,-500.0,0.00022191,3,"2024-06-15T03:10:57.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534088,1718421057955,-500.0,0.00022191,3,"2024-06-15T03:10:57.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534089,1718421057984,-500.0,0.00022191,3,"2024-06-15T03:10:57.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534090,1718421058006,-525.05176893,0.00022191,3,"2024-06-15T03:10:58.006",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534091,1718421058020,-500.0,0.00022191,3,"2024-06-15T03:10:58.020",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534092,1718421058034,-500.0,0.00022191,3,"2024-06-15T03:10:58.034",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534093,1718421058049,-201.49985877,0.00022191,3,"2024-06-15T03:10:58.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534094,1718421058071,-500.0,0.00022191,3,"2024-06-15T03:10:58.071",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534095,1718421058092,-500.0,0.00022191,3,"2024-06-15T03:10:58.092",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534096,1718421058104,-500.0,0.00022191,3,"2024-06-15T03:10:58.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534097,1718421058126,-500.0,0.00022191,3,"2024-06-15T03:10:58.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534098,1718421058140,-555.67499544,0.00022191,3,"2024-06-15T03:10:58.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534099,1718421058160,-500.0,0.00022191,3,"2024-06-15T03:10:58.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534100,1718421058180,-500.0,0.00022191,3,"2024-06-15T03:10:58.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534101,1718421058199,-500.0,0.00022191,3,"2024-06-15T03:10:58.199",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534102,1718421058212,-500.0,0.00022191,3,"2024-06-15T03:10:58.212",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534103,1718421058231,-500.0,0.00022191,3,"2024-06-15T03:10:58.231",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534104,1718421058242,-500.0,0.00022191,3,"2024-06-15T03:10:58.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534105,1718421058260,-500.0,0.00022191,3,"2024-06-15T03:10:58.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534106,1718421058279,-500.0,0.00022191,3,"2024-06-15T03:10:58.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534107,1718421058291,-500.0,0.00022191,3,"2024-06-15T03:10:58.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534108,1718421058303,-500.0,0.00022191,3,"2024-06-15T03:10:58.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534109,1718421058314,-500.0,0.00022191,3,"2024-06-15T03:10:58.314",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534110,1718421058380,-500.0,0.00022191,3,"2024-06-15T03:10:58.380",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534111,1718421058405,-500.0,0.00022191,3,"2024-06-15T03:10:58.405",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534112,1718421058434,-500.0,0.00022191,3,"2024-06-15T03:10:58.434",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534113,1718421058453,-500.0,0.00022191,3,"2024-06-15T03:10:58.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534114,1718421058483,-500.0,0.00022191,3,"2024-06-15T03:10:58.483",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534115,1718421058501,-500.0,0.00022191,3,"2024-06-15T03:10:58.501",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534116,1718421058517,-500.0,0.00022191,3,"2024-06-15T03:10:58.517",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534117,1718421058536,-500.0,0.00022191,3,"2024-06-15T03:10:58.536",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534118,1718421058557,-500.0,0.00022191,3,"2024-06-15T03:10:58.557",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534119,1718421058572,-512.32943532,0.00022191,3,"2024-06-15T03:10:58.572",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534120,1718421058617,-500.0,0.00022191,3,"2024-06-15T03:10:58.617",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534121,1718421058636,-500.0,0.00022191,3,"2024-06-15T03:10:58.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534122,1718421058662,-500.0,0.00022191,3,"2024-06-15T03:10:58.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534123,1718421058678,-500.0,0.00022191,3,"2024-06-15T03:10:58.678",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534124,1718421058691,-500.0,0.00022191,3,"2024-06-15T03:10:58.691",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534125,1718421058709,-500.0,0.00022191,3,"2024-06-15T03:10:58.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534126,1718421058724,-523.70437159,0.00022191,3,"2024-06-15T03:10:58.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534127,1718421058735,-500.0,0.00022191,3,"2024-06-15T03:10:58.735",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534128,1718421058757,-500.0,0.00022191,3,"2024-06-15T03:10:58.757",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534129,1718421058777,-500.0,0.00022191,3,"2024-06-15T03:10:58.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534130,1718421058800,-500.0,0.00022191,3,"2024-06-15T03:10:58.800",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534131,1718421058812,-500.0,0.00022191,3,"2024-06-15T03:10:58.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534132,1718421058834,-500.0,0.00022191,3,"2024-06-15T03:10:58.834",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534133,1718421058855,-500.0,0.00022191,3,"2024-06-15T03:10:58.855",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534134,1718421058876,-500.0,0.00022191,3,"2024-06-15T03:10:58.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534135,1718421058895,-500.0,0.00022191,3,"2024-06-15T03:10:58.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534136,1718421058914,-500.0,0.00022191,3,"2024-06-15T03:10:58.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534137,1718421058928,-500.0,0.00022191,3,"2024-06-15T03:10:58.928",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534138,1718421058949,-500.0,0.00022191,3,"2024-06-15T03:10:58.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534139,1718421058962,-500.0,0.00022191,3,"2024-06-15T03:10:58.962",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534140,1718421058975,-500.0,0.00022191,3,"2024-06-15T03:10:58.975",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534141,1718421059003,-500.0,0.00022191,3,"2024-06-15T03:10:59.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534142,1718421059023,-500.0,0.00022191,3,"2024-06-15T03:10:59.023",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534143,1718421059050,-500.0,0.00022191,3,"2024-06-15T03:10:59.050",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534144,1718421059065,-500.0,0.00022191,3,"2024-06-15T03:10:59.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534145,1718421059085,-500.0,0.00022191,3,"2024-06-15T03:10:59.085",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534146,1718421059115,-845.4,0.00022191,3,"2024-06-15T03:10:59.115",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534147,1718421059167,-500.0,0.00022191,3,"2024-06-15T03:10:59.167",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534148,1718421059182,-500.0,0.00022191,3,"2024-06-15T03:10:59.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534149,1718421059202,-500.0,0.00022191,3,"2024-06-15T03:10:59.202",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534150,1718421059240,-500.0,0.00022191,3,"2024-06-15T03:10:59.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534151,1718421059256,-500.0,0.00022191,3,"2024-06-15T03:10:59.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534152,1718421059267,-500.0,0.00022191,3,"2024-06-15T03:10:59.267",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534153,1718421059279,-500.0,0.00022191,3,"2024-06-15T03:10:59.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534154,1718421059292,-500.0,0.00022191,3,"2024-06-15T03:10:59.292",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534155,1718421059303,-500.0,0.00022191,3,"2024-06-15T03:10:59.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534156,1718421059314,-500.0,0.00022191,3,"2024-06-15T03:10:59.314",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534157,1718421059329,-500.0,0.00022191,3,"2024-06-15T03:10:59.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534158,1718421059341,-500.0,0.00022191,3,"2024-06-15T03:10:59.341",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534159,1718421059358,-500.0,0.00022191,3,"2024-06-15T03:10:59.358",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534160,1718421059371,-500.0,0.00022191,3,"2024-06-15T03:10:59.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534161,1718421059383,-500.0,0.00022191,3,"2024-06-15T03:10:59.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534162,1718421059395,-500.0,0.00022191,3,"2024-06-15T03:10:59.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534163,1718421059413,-500.0,0.00022191,3,"2024-06-15T03:10:59.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534164,1718421059424,-500.0,0.00022191,3,"2024-06-15T03:10:59.424",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534165,1718421059436,-545.52278741,0.00022191,3,"2024-06-15T03:10:59.436",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534166,1718421059447,-539.94092792,0.00022191,3,"2024-06-15T03:10:59.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534167,1718421059460,-500.0,0.00022191,3,"2024-06-15T03:10:59.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534168,1718421059472,-746.29,0.00022191,3,"2024-06-15T03:10:59.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534169,1718421059485,-500.0,0.00022191,3,"2024-06-15T03:10:59.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534170,1718421059497,-500.0,0.00022191,3,"2024-06-15T03:10:59.497",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534171,1718421059508,-519.98335103,0.00022191,3,"2024-06-15T03:10:59.508",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534172,1718421059520,-500.0,0.00022191,3,"2024-06-15T03:10:59.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534173,1718421059539,-500.0,0.00022191,3,"2024-06-15T03:10:59.539",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534174,1718421059550,-554.34,0.00022191,3,"2024-06-15T03:10:59.550",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534175,1718421059563,-500.0,0.00022191,3,"2024-06-15T03:10:59.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534176,1718421059574,-500.0,0.00022191,3,"2024-06-15T03:10:59.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534177,1718421059586,-500.0,0.00022191,3,"2024-06-15T03:10:59.586",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534178,1718421059599,-500.0,0.00022191,3,"2024-06-15T03:10:59.599",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534179,1718421059610,-500.0,0.00022191,3,"2024-06-15T03:10:59.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534180,1718421059621,-500.0,0.00022191,3,"2024-06-15T03:10:59.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534181,1718421059639,-500.0,0.00022191,3,"2024-06-15T03:10:59.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534182,1718421059655,-500.0,0.00022191,3,"2024-06-15T03:10:59.655",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534183,1718421059665,-500.0,0.00022191,3,"2024-06-15T03:10:59.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534184,1718421059675,-500.0,0.00022191,3,"2024-06-15T03:10:59.675",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534185,1718421059687,-500.0,0.00022191,3,"2024-06-15T03:10:59.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534186,1718421059699,-500.0,0.00022191,3,"2024-06-15T03:10:59.699",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534187,1718421059712,-500.0,0.00022191,3,"2024-06-15T03:10:59.712",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534188,1718421059725,-500.0,0.00022191,3,"2024-06-15T03:10:59.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534189,1718421059736,-500.0,0.00022191,3,"2024-06-15T03:10:59.736",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534190,1718421059748,-1157.07,0.00022191,3,"2024-06-15T03:10:59.748",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534191,1718421059764,-500.0,0.00022191,3,"2024-06-15T03:10:59.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534192,1718421059776,-500.0,0.00022191,3,"2024-06-15T03:10:59.776",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534193,1718421059790,-827.8,0.00022191,3,"2024-06-15T03:10:59.790",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534194,1718421059801,-500.0,0.00022191,3,"2024-06-15T03:10:59.801",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534195,1718421059812,-511.33010159,0.00022191,3,"2024-06-15T03:10:59.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534196,1718421059829,-521.17813102,0.00022191,3,"2024-06-15T03:10:59.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534197,1718421059844,-519.45816155,0.00022191,3,"2024-06-15T03:10:59.844",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534198,1718421059856,-533.46831244,0.00022191,3,"2024-06-15T03:10:59.856",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534199,1718421059869,-222.41495799,0.00022191,3,"2024-06-15T03:10:59.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534200,1718421059887,-500.0,0.00022191,3,"2024-06-15T03:10:59.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534201,1718421059900,-500.0,0.00022191,3,"2024-06-15T03:10:59.900",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534202,1718421059932,-518.77633125,0.00022191,3,"2024-06-15T03:10:59.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534203,1718421059943,-500.0,0.00022191,3,"2024-06-15T03:10:59.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534204,1718421059969,-500.0,0.00022191,3,"2024-06-15T03:10:59.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534205,1718421059986,-500.0,0.00022191,3,"2024-06-15T03:10:59.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534206,1718421060000,-500.0,0.00022191,3,"2024-06-15T03:11:00.000",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534207,1718421060029,-500.0,0.00022191,3,"2024-06-15T03:11:00.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534208,1718421060041,-500.0,0.00022191,3,"2024-06-15T03:11:00.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534209,1718421060053,-500.0,0.00022191,3,"2024-06-15T03:11:00.053",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534210,1718421060105,-500.0,0.00022191,3,"2024-06-15T03:11:00.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534211,1718421060124,-500.0,0.00022191,3,"2024-06-15T03:11:00.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534212,1718421060151,-500.0,0.00022191,3,"2024-06-15T03:11:00.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534213,1718421060168,-500.0,0.00022191,3,"2024-06-15T03:11:00.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534214,1718421060178,-500.0,0.00022191,3,"2024-06-15T03:11:00.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534215,1718421060216,-444.93104857,0.00022191,3,"2024-06-15T03:11:00.216",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534216,1718421060240,-500.0,0.00022191,3,"2024-06-15T03:11:00.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534217,1718421060253,-500.0,0.00022191,3,"2024-06-15T03:11:00.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534218,1718421060266,-500.0,0.00022191,3,"2024-06-15T03:11:00.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534219,1718421060285,-500.0,0.00022191,3,"2024-06-15T03:11:00.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534220,1718421060333,-519.42296909,0.00022191,3,"2024-06-15T03:11:00.333",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534221,1718421060359,-512.35,0.00022191,3,"2024-06-15T03:11:00.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534222,1718421060374,-500.0,0.00022191,3,"2024-06-15T03:11:00.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534223,1718421060399,-509.09546473,0.00022191,3,"2024-06-15T03:11:00.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534224,1718421060413,-500.0,0.00022191,3,"2024-06-15T03:11:00.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534225,1718421060441,-500.0,0.00022191,3,"2024-06-15T03:11:00.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534226,1718421060477,-500.0,0.00022191,3,"2024-06-15T03:11:00.477",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534227,1718421060498,-500.0,0.00022191,3,"2024-06-15T03:11:00.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534228,1718421060517,-500.0,0.00022191,3,"2024-06-15T03:11:00.517",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534229,1718421060544,-500.0,0.00022191,3,"2024-06-15T03:11:00.544",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534230,1718421060568,-500.0,0.00022191,3,"2024-06-15T03:11:00.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534231,1718421060579,-545.14934607,0.00022191,3,"2024-06-15T03:11:00.579",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534232,1718421060604,-500.0,0.00022191,3,"2024-06-15T03:11:00.604",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534233,1718421060617,-500.0,0.00022191,3,"2024-06-15T03:11:00.617",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534234,1718421060632,-534.81550209,0.00022191,3,"2024-06-15T03:11:00.632",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534235,1718421060643,-500.0,0.00022191,3,"2024-06-15T03:11:00.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534236,1718421060656,-500.0,0.00022191,3,"2024-06-15T03:11:00.656",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534237,1718421060679,-500.0,0.00022191,3,"2024-06-15T03:11:00.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534238,1718421060694,-500.0,0.00022191,3,"2024-06-15T03:11:00.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534239,1718421060705,-500.0,0.00022191,3,"2024-06-15T03:11:00.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534240,1718421060732,-553.45746394,0.00022191,3,"2024-06-15T03:11:00.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534241,1718421060758,-500.0,0.00022191,3,"2024-06-15T03:11:00.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534242,1718421060780,-500.0,0.00022191,3,"2024-06-15T03:11:00.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534243,1718421060792,-500.0,0.00022191,3,"2024-06-15T03:11:00.792",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534244,1718421060809,-500.0,0.00022191,3,"2024-06-15T03:11:00.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534245,1718421060821,-517.90287619,0.00022191,3,"2024-06-15T03:11:00.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534246,1718421060999,-500.0,0.00022191,3,"2024-06-15T03:11:00.999",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534247,1718421061054,-500.0,0.00022191,3,"2024-06-15T03:11:01.054",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534248,1718421061068,-500.0,0.00022191,3,"2024-06-15T03:11:01.068",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534249,1718421061086,-500.0,0.00022191,3,"2024-06-15T03:11:01.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534250,1718421061101,-500.0,0.00022191,3,"2024-06-15T03:11:01.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534251,1718421061116,-500.0,0.00022191,3,"2024-06-15T03:11:01.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534252,1718421061131,-500.0,0.00022191,3,"2024-06-15T03:11:01.131",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534253,1718421061142,-500.0,0.00022191,3,"2024-06-15T03:11:01.142",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534254,1718421061164,-500.0,0.00022191,3,"2024-06-15T03:11:01.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534255,1718421061198,-500.0,0.00022191,3,"2024-06-15T03:11:01.198",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534256,1718421061224,-341.02772111,0.00022191,3,"2024-06-15T03:11:01.224",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534257,1718421061279,-158.97227889,0.00022191,3,"2024-06-15T03:11:01.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534258,1718421061290,-500.0,0.00022191,3,"2024-06-15T03:11:01.290",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534259,1718421061301,-500.0,0.00022191,3,"2024-06-15T03:11:01.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534260,1718421061315,-487.19748939,0.00022191,3,"2024-06-15T03:11:01.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534261,1718421061333,-500.0,0.00022191,3,"2024-06-15T03:11:01.333",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534262,1718421061356,-500.0,0.00022191,3,"2024-06-15T03:11:01.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534263,1718421061371,-500.0,0.00022191,3,"2024-06-15T03:11:01.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534264,1718421061382,-500.0,0.00022191,3,"2024-06-15T03:11:01.382",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534265,1718421061392,-500.0,0.00022191,3,"2024-06-15T03:11:01.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534266,1718421061417,-500.0,0.00022191,3,"2024-06-15T03:11:01.417",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534267,1718421061438,-1154.45,0.00022191,3,"2024-06-15T03:11:01.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534268,1718421061453,-500.0,0.00022191,3,"2024-06-15T03:11:01.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534269,1718421061465,-500.0,0.00022191,3,"2024-06-15T03:11:01.465",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534270,1718421061498,-534.42555664,0.00022191,3,"2024-06-15T03:11:01.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534271,1718421061520,-500.0,0.00022191,3,"2024-06-15T03:11:01.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534272,1718421061533,-531.05865428,0.00022191,3,"2024-06-15T03:11:01.533",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534273,1718421061547,-500.0,0.00022191,3,"2024-06-15T03:11:01.547",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534274,1718421061565,-500.0,0.00022191,3,"2024-06-15T03:11:01.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534275,1718421061576,-500.0,0.00022191,3,"2024-06-15T03:11:01.576",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534276,1718421061587,-500.0,0.00022191,3,"2024-06-15T03:11:01.587",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534277,1718421061598,-460.5308304,0.00022191,3,"2024-06-15T03:11:01.598",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534278,1718421061609,-500.0,0.00022191,3,"2024-06-15T03:11:01.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534279,1718421061620,-500.0,0.00022191,3,"2024-06-15T03:11:01.620",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534280,1718421061639,-519.03751553,0.00022191,3,"2024-06-15T03:11:01.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534281,1718421061679,-500.0,0.00022191,3,"2024-06-15T03:11:01.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534282,1718421061694,-500.0,0.00022191,3,"2024-06-15T03:11:01.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534283,1718421061707,-500.0,0.00022191,3,"2024-06-15T03:11:01.707",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534284,1718421061719,-500.0,0.00022191,3,"2024-06-15T03:11:01.719",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534285,1718421061730,-500.0,0.00022191,3,"2024-06-15T03:11:01.730",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534286,1718421061740,-500.0,0.00022191,3,"2024-06-15T03:11:01.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534287,1718421061751,-525.62044811,0.00022191,3,"2024-06-15T03:11:01.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534288,1718421061769,-500.0,0.00022191,3,"2024-06-15T03:11:01.769",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534289,1718421061781,-500.0,0.00022191,3,"2024-06-15T03:11:01.781",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534290,1718421061791,-500.0,0.00022191,3,"2024-06-15T03:11:01.791",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534291,1718421061802,-500.0,0.00022191,3,"2024-06-15T03:11:01.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534292,1718421061813,-500.0,0.00022191,3,"2024-06-15T03:11:01.813",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534293,1718421061828,-500.0,0.00022191,3,"2024-06-15T03:11:01.828",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534294,1718421061867,-500.0,0.00022191,3,"2024-06-15T03:11:01.867",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534295,1718421061882,-500.0,0.00022191,3,"2024-06-15T03:11:01.882",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534296,1718421061916,-500.0,0.00022191,3,"2024-06-15T03:11:01.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534297,1718421061930,-500.0,0.00022191,3,"2024-06-15T03:11:01.930",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534298,1718421061947,-500.0,0.00022191,3,"2024-06-15T03:11:01.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534299,1718421061960,-500.0,0.00022191,3,"2024-06-15T03:11:01.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534300,1718421061973,-500.0,0.00022191,3,"2024-06-15T03:11:01.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534301,1718421061983,-500.0,0.00022191,3,"2024-06-15T03:11:01.983",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534302,1718421061997,-500.0,0.00022191,3,"2024-06-15T03:11:01.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534303,1718421062009,-500.0,0.00022191,3,"2024-06-15T03:11:02.009",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534304,1718421062024,-504.29410531,0.00022191,3,"2024-06-15T03:11:02.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534305,1718421062047,-500.0,0.00022191,3,"2024-06-15T03:11:02.047",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534306,1718421062058,-500.0,0.00022191,3,"2024-06-15T03:11:02.058",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534307,1718421062095,-500.0,0.00022191,3,"2024-06-15T03:11:02.095",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534308,1718421062107,-500.0,0.00022191,3,"2024-06-15T03:11:02.107",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534309,1718421062122,-500.0,0.00022191,3,"2024-06-15T03:11:02.122",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534310,1718421062134,-500.0,0.00022191,3,"2024-06-15T03:11:02.134",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534311,1718421062145,-500.0,0.00022191,3,"2024-06-15T03:11:02.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534312,1718421062158,-500.0,0.00022191,3,"2024-06-15T03:11:02.158",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534313,1718421062180,-500.0,0.00022191,3,"2024-06-15T03:11:02.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534314,1718421062205,-500.0,0.00022191,3,"2024-06-15T03:11:02.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534315,1718421062229,-583.03026679,0.00022191,3,"2024-06-15T03:11:02.229",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534316,1718421062245,-500.0,0.00022191,3,"2024-06-15T03:11:02.245",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534317,1718421062268,-500.0,0.00022191,3,"2024-06-15T03:11:02.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534318,1718421062300,-500.0,0.00022191,3,"2024-06-15T03:11:02.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534319,1718421062321,-500.0,0.00022191,3,"2024-06-15T03:11:02.321",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534320,1718421062340,-2405.03,0.00022191,3,"2024-06-15T03:11:02.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534321,1718421062355,-500.0,0.00022191,3,"2024-06-15T03:11:02.355",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534322,1718421062382,-587.28524156,0.00022191,3,"2024-06-15T03:11:02.382",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534323,1718421062403,-500.0,0.00022191,3,"2024-06-15T03:11:02.403",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534324,1718421062421,-500.0,0.00022191,3,"2024-06-15T03:11:02.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534325,1718421062437,-745.7,0.00022191,3,"2024-06-15T03:11:02.437",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534326,1718421062452,-500.0,0.00022191,3,"2024-06-15T03:11:02.452",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534327,1718421062472,-500.0,0.00022191,3,"2024-06-15T03:11:02.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534328,1718421062483,-533.86800217,0.00022191,3,"2024-06-15T03:11:02.483",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534329,1718421062494,-500.0,0.00022191,3,"2024-06-15T03:11:02.494",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534330,1718421062505,-500.0,0.00022191,3,"2024-06-15T03:11:02.505",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534331,1718421062528,-500.0,0.00022191,3,"2024-06-15T03:11:02.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534332,1718421062576,-500.0,0.00022191,3,"2024-06-15T03:11:02.576",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534333,1718421062612,-522.3,0.00022191,3,"2024-06-15T03:11:02.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534334,1718421062650,-619.89456694,0.00022191,3,"2024-06-15T03:11:02.650",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534335,1718421062705,-500.0,0.00022191,3,"2024-06-15T03:11:02.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534336,1718421062715,-500.0,0.00022191,3,"2024-06-15T03:11:02.715",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534337,1718421062733,-500.0,0.00022191,3,"2024-06-15T03:11:02.733",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534338,1718421062772,-500.0,0.00022191,3,"2024-06-15T03:11:02.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534339,1718421062812,-500.0,0.00022191,3,"2024-06-15T03:11:02.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534340,1718421062829,-1719.02,0.00022191,3,"2024-06-15T03:11:02.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534341,1718421062842,-500.0,0.00022191,3,"2024-06-15T03:11:02.842",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534342,1718421062860,-500.0,0.00022191,3,"2024-06-15T03:11:02.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534343,1718421062881,-500.0,0.00022191,3,"2024-06-15T03:11:02.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534344,1718421062894,-500.0,0.00022191,3,"2024-06-15T03:11:02.894",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534345,1718421062920,-500.0,0.00022191,3,"2024-06-15T03:11:02.920",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534346,1718421062932,-500.0,0.00022191,3,"2024-06-15T03:11:02.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534347,1718421062955,-500.0,0.00022191,3,"2024-06-15T03:11:02.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534348,1718421062966,-500.0,0.00022191,3,"2024-06-15T03:11:02.966",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534349,1718421062992,-500.0,0.00022191,3,"2024-06-15T03:11:02.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534350,1718421063006,-500.0,0.00022191,3,"2024-06-15T03:11:03.006",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534351,1718421063024,-500.0,0.00022191,3,"2024-06-15T03:11:03.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534352,1718421063072,-525.29371309,0.00022191,3,"2024-06-15T03:11:03.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534353,1718421063093,-500.0,0.00022191,3,"2024-06-15T03:11:03.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534354,1718421063105,-500.0,0.00022191,3,"2024-06-15T03:11:03.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534355,1718421063118,-991.43,0.00022191,3,"2024-06-15T03:11:03.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534356,1718421063133,-500.0,0.00022191,3,"2024-06-15T03:11:03.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534357,1718421063145,-504.91646924,0.00022191,3,"2024-06-15T03:11:03.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534358,1718421063165,-825.74,0.00022191,3,"2024-06-15T03:11:03.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534359,1718421063178,-500.0,0.00022191,3,"2024-06-15T03:11:03.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534360,1718421063189,-500.0,0.00022191,3,"2024-06-15T03:11:03.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534361,1718421063210,-500.0,0.00022191,3,"2024-06-15T03:11:03.210",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534362,1718421063251,-689.93,0.00022191,3,"2024-06-15T03:11:03.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534363,1718421063293,-604.23,0.00022191,3,"2024-06-15T03:11:03.293",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534364,1718421063303,-627.11816863,0.00022191,3,"2024-06-15T03:11:03.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534365,1718421063313,-500.0,0.00022191,3,"2024-06-15T03:11:03.313",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534366,1718421063324,-577.10288124,0.00022191,3,"2024-06-15T03:11:03.324",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534367,1718421063339,-500.0,0.00022191,3,"2024-06-15T03:11:03.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534368,1718421063351,-500.0,0.00022191,3,"2024-06-15T03:11:03.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534369,1718421063365,-500.0,0.00022191,3,"2024-06-15T03:11:03.365",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534370,1718421063396,-500.0,0.00022191,3,"2024-06-15T03:11:03.396",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534371,1718421063408,-500.0,0.00022191,3,"2024-06-15T03:11:03.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534372,1718421063419,-500.0,0.00022191,3,"2024-06-15T03:11:03.419",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534373,1718421063431,-500.0,0.00022191,3,"2024-06-15T03:11:03.431",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534374,1718421063442,-500.0,0.00022191,3,"2024-06-15T03:11:03.442",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534375,1718421063453,-500.0,0.00022191,3,"2024-06-15T03:11:03.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534376,1718421063475,-500.0,0.00022191,3,"2024-06-15T03:11:03.475",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534377,1718421063503,-500.0,0.00022191,3,"2024-06-15T03:11:03.503",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534378,1718421063515,-500.0,0.00022191,3,"2024-06-15T03:11:03.515",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534379,1718421063538,-500.0,0.00022191,3,"2024-06-15T03:11:03.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534380,1718421063551,-500.0,0.00022191,3,"2024-06-15T03:11:03.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534381,1718421063565,-635.75,0.00022191,3,"2024-06-15T03:11:03.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534382,1718421063605,-1037.49,0.00022191,3,"2024-06-15T03:11:03.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534383,1718421063621,-500.0,0.00022191,3,"2024-06-15T03:11:03.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534384,1718421063634,-500.0,0.00022191,3,"2024-06-15T03:11:03.634",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534385,1718421063660,-500.0,0.00022191,3,"2024-06-15T03:11:03.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534386,1718421063672,-540.44,0.00022191,3,"2024-06-15T03:11:03.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534387,1718421063698,-500.0,0.00022191,3,"2024-06-15T03:11:03.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534388,1718421063710,-500.0,0.00022191,3,"2024-06-15T03:11:03.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534389,1718421063721,-500.0,0.00022191,3,"2024-06-15T03:11:03.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534390,1718421063733,-3601.98,0.00022191,3,"2024-06-15T03:11:03.733",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534391,1718421063746,-500.0,0.00022191,3,"2024-06-15T03:11:03.746",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534392,1718421063766,-618.36078927,0.00022191,3,"2024-06-15T03:11:03.766",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534393,1718421063799,-500.0,0.00022191,3,"2024-06-15T03:11:03.799",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534394,1718421063820,-500.0,0.00022191,3,"2024-06-15T03:11:03.820",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534395,1718421063859,-889.35,0.00022191,3,"2024-06-15T03:11:03.859",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534396,1718421063871,-500.0,0.00022191,3,"2024-06-15T03:11:03.871",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534397,1718421063910,-500.0,0.00022191,3,"2024-06-15T03:11:03.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534398,1718421063940,-500.0,0.00022191,3,"2024-06-15T03:11:03.940",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534399,1718421063963,-500.0,0.00022191,3,"2024-06-15T03:11:03.963",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534400,1718421063975,-2001.87,0.00022191,3,"2024-06-15T03:11:03.975",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534401,1718421063997,-500.0,0.00022191,3,"2024-06-15T03:11:03.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534402,1718421064011,-500.0,0.00022191,3,"2024-06-15T03:11:04.011",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534403,1718421064037,-1496.05,0.00022191,3,"2024-06-15T03:11:04.037",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534404,1718421064074,-500.0,0.00022191,3,"2024-06-15T03:11:04.074",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534405,1718421064154,-500.0,0.00022191,3,"2024-06-15T03:11:04.154",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534406,1718421064172,-500.0,0.00022191,3,"2024-06-15T03:11:04.172",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534407,1718421064192,-500.0,0.00022191,3,"2024-06-15T03:11:04.192",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534408,1718421064235,-660.28,0.00022191,3,"2024-06-15T03:11:04.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534409,1718421064246,-500.0,0.00022191,3,"2024-06-15T03:11:04.246",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534410,1718421064270,-500.0,0.00022191,3,"2024-06-15T03:11:04.270",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534411,1718421064288,-500.0,0.00022191,3,"2024-06-15T03:11:04.288",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534412,1718421064300,-281.32676801,0.00022191,3,"2024-06-15T03:11:04.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534413,1718421064316,-698.28,0.00022191,3,"2024-06-15T03:11:04.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534414,1718421064336,-500.0,0.00022191,3,"2024-06-15T03:11:04.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534415,1718421064360,-500.0,0.00022191,3,"2024-06-15T03:11:04.360",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534416,1718421064372,-500.0,0.00022191,3,"2024-06-15T03:11:04.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534417,1718421064393,-513.16479114,0.00022191,3,"2024-06-15T03:11:04.393",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534418,1718421064406,-594.27016035,0.00022191,3,"2024-06-15T03:11:04.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534419,1718421064430,-1342.68,0.00022191,3,"2024-06-15T03:11:04.430",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534420,1718421064442,-178.95427629,0.00022191,3,"2024-06-15T03:11:04.442",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534421,1718421064487,-2533.53,0.00022191,3,"2024-06-15T03:11:04.487",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534422,1718421064500,-500.0,0.00022191,3,"2024-06-15T03:11:04.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534423,1718421064514,-500.0,0.00022191,3,"2024-06-15T03:11:04.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534424,1718421064541,-568.81963592,0.00022191,3,"2024-06-15T03:11:04.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534425,1718421064555,-500.0,0.00022191,3,"2024-06-15T03:11:04.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534426,1718421064600,-500.0,0.00022191,3,"2024-06-15T03:11:04.600",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534427,1718421064624,-500.0,0.00022191,3,"2024-06-15T03:11:04.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534428,1718421064641,-500.0,0.00022191,3,"2024-06-15T03:11:04.641",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534429,1718421064661,-500.0,0.00022191,3,"2024-06-15T03:11:04.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534430,1718421064672,-500.0,0.00022191,3,"2024-06-15T03:11:04.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534431,1718421064693,-500.0,0.00022191,3,"2024-06-15T03:11:04.693",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534432,1718421064721,-500.0,0.00022191,3,"2024-06-15T03:11:04.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534433,1718421064746,-500.0,0.00022191,3,"2024-06-15T03:11:04.746",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534434,1718421064765,-500.0,0.00022191,3,"2024-06-15T03:11:04.765",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534435,1718421064804,-500.0,0.00022191,3,"2024-06-15T03:11:04.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534436,1718421064841,-500.0,0.00022191,3,"2024-06-15T03:11:04.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534437,1718421064853,-2701.49,0.00022191,3,"2024-06-15T03:11:04.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534438,1718421064936,-1593.17,0.00022191,3,"2024-06-15T03:11:04.936",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534439,1718421065000,-662.71,0.00022191,3,"2024-06-15T03:11:05.000",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534440,1718421065017,-500.0,0.00022191,3,"2024-06-15T03:11:05.017",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534441,1718421065028,-500.0,0.00022191,3,"2024-06-15T03:11:05.028",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534442,1718421065060,-500.0,0.00022191,3,"2024-06-15T03:11:05.060",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534443,1718421065071,-500.0,0.00022191,3,"2024-06-15T03:11:05.071",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534444,1718421065086,-500.0,0.00022191,3,"2024-06-15T03:11:05.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534445,1718421065097,-605.95,0.00022191,3,"2024-06-15T03:11:05.097",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534446,1718421065107,-458.19571705,0.00022191,3,"2024-06-15T03:11:05.107",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534447,1718421065122,-500.0,0.00022191,3,"2024-06-15T03:11:05.122",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534448,1718421065140,-500.0,0.00022191,3,"2024-06-15T03:11:05.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534449,1718421065164,-533.10535948,0.00022191,3,"2024-06-15T03:11:05.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534450,1718421065177,-2697.69,0.00022191,3,"2024-06-15T03:11:05.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534451,1718421065206,-1565.28,0.00022191,3,"2024-06-15T03:11:05.206",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534452,1718421065253,-500.0,0.00022191,3,"2024-06-15T03:11:05.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534453,1718421065264,-500.0,0.00022191,3,"2024-06-15T03:11:05.264",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534454,1718421065290,-500.0,0.00022191,3,"2024-06-15T03:11:05.290",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534455,1718421065301,-500.0,0.00022191,3,"2024-06-15T03:11:05.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534456,1718421065312,-500.0,0.00022191,3,"2024-06-15T03:11:05.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534457,1718421065327,-353.81172464,0.00022191,3,"2024-06-15T03:11:05.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534458,1718421065346,-146.18827536,0.00022191,3,"2024-06-15T03:11:05.346",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534459,1718421065356,-500.0,0.00022191,3,"2024-06-15T03:11:05.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534460,1718421065367,-500.0,0.00022191,3,"2024-06-15T03:11:05.367",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534461,1718421065379,-538.92933926,0.00022191,3,"2024-06-15T03:11:05.379",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534462,1718421065394,-672.37,0.00022191,3,"2024-06-15T03:11:05.394",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534463,1718421065407,-523.08127672,0.00022191,3,"2024-06-15T03:11:05.407",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534464,1718421065444,-500.0,0.00022191,3,"2024-06-15T03:11:05.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534465,1718421065471,-584.4,0.00022191,3,"2024-06-15T03:11:05.471",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534466,1718421065487,-500.0,0.00022191,3,"2024-06-15T03:11:05.487",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534467,1718421065499,-1832.68,0.00022191,3,"2024-06-15T03:11:05.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534468,1718421065512,-500.0,0.00022191,3,"2024-06-15T03:11:05.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534469,1718421065524,-500.0,0.00022191,3,"2024-06-15T03:11:05.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534470,1718421065537,-557.74056126,0.00022191,3,"2024-06-15T03:11:05.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534471,1718421065549,-500.0,0.00022191,3,"2024-06-15T03:11:05.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534472,1718421065564,-629.30792444,0.00022191,3,"2024-06-15T03:11:05.564",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534473,1718421065575,-382.87332994,0.00022191,3,"2024-06-15T03:11:05.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534474,1718421065671,-1.01166167,0.00022191,3,"2024-06-15T03:11:05.671",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534475,1718421065889,-116.11500839,0.00022191,3,"2024-06-15T03:11:05.889",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534476,1718421065906,-525.32666444,0.00022191,3,"2024-06-15T03:11:05.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534477,1718421065922,-500.0,0.00022191,3,"2024-06-15T03:11:05.922",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534478,1718421065933,-500.0,0.00022191,3,"2024-06-15T03:11:05.933",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534479,1718421065944,-500.0,0.00022191,3,"2024-06-15T03:11:05.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534480,1718421065963,-259.10110494,0.00022191,3,"2024-06-15T03:11:05.963",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534481,1718421066046,-240.89889506,0.00022191,3,"2024-06-15T03:11:06.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534482,1718421066059,-500.0,0.00022191,3,"2024-06-15T03:11:06.059",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534483,1718421066070,-377.91782191,0.00022191,3,"2024-06-15T03:11:06.070",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534484,1718421066084,-122.08217809,0.00022191,3,"2024-06-15T03:11:06.084",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534485,1718421066095,-500.0,0.00022191,3,"2024-06-15T03:11:06.095",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534486,1718421066105,-85.58250117,0.00022191,3,"2024-06-15T03:11:06.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534487,1718421066119,-414.41749883,0.00022191,3,"2024-06-15T03:11:06.119",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534488,1718421066133,-500.0,0.00022191,3,"2024-06-15T03:11:06.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534489,1718421066148,-142.31509589,0.00022191,3,"2024-06-15T03:11:06.148",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534490,1718421066164,-357.68490411,0.00022191,3,"2024-06-15T03:11:06.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534491,1718421066174,-912.58,0.00022191,3,"2024-06-15T03:11:06.174",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534492,1718421066186,-500.0,0.00022191,3,"2024-06-15T03:11:06.186",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534493,1718421066197,-500.0,0.00022191,3,"2024-06-15T03:11:06.197",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534494,1718421066209,-500.0,0.00022191,3,"2024-06-15T03:11:06.209",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534495,1718421066236,-500.0,0.00022191,3,"2024-06-15T03:11:06.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534496,1718421066254,-609.27,0.00022191,3,"2024-06-15T03:11:06.254",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534497,1718421066266,-500.0,0.00022191,3,"2024-06-15T03:11:06.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534498,1718421066278,-500.0,0.00022191,3,"2024-06-15T03:11:06.278",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534499,1718421066291,-500.0,0.00022191,3,"2024-06-15T03:11:06.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534500,1718421066303,-535.29526455,0.00022191,3,"2024-06-15T03:11:06.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534501,1718421066315,-500.0,0.00022191,3,"2024-06-15T03:11:06.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534502,1718421066327,-500.0,0.00022191,3,"2024-06-15T03:11:06.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534503,1718421066349,-500.0,0.00022191,3,"2024-06-15T03:11:06.349",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534504,1718421066368,-500.0,0.00022191,3,"2024-06-15T03:11:06.368",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534505,1718421066381,-500.0,0.00022191,3,"2024-06-15T03:11:06.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534506,1718421066392,-500.0,0.00022191,3,"2024-06-15T03:11:06.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534507,1718421066408,-500.0,0.00022191,3,"2024-06-15T03:11:06.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534508,1718421066420,-638.0560004,0.00022191,3,"2024-06-15T03:11:06.420",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534509,1718421066438,-502.56,0.00022191,3,"2024-06-15T03:11:06.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534510,1718421066449,-500.0,0.00022191,3,"2024-06-15T03:11:06.449",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534511,1718421066461,-500.0,0.00022191,3,"2024-06-15T03:11:06.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534512,1718421066636,-502.86893487,0.00022191,3,"2024-06-15T03:11:06.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534513,1718421066654,-500.0,0.00022191,3,"2024-06-15T03:11:06.654",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534514,1718421066665,-500.0,0.00022191,3,"2024-06-15T03:11:06.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534515,1718421066712,-500.0,0.00022191,3,"2024-06-15T03:11:06.712",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534516,1718421066724,-500.0,0.00022191,3,"2024-06-15T03:11:06.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534517,1718421066740,-500.0,0.00022191,3,"2024-06-15T03:11:06.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534518,1718421066759,-500.0,0.00022191,3,"2024-06-15T03:11:06.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534519,1718421066779,-500.0,0.00022191,3,"2024-06-15T03:11:06.779",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534520,1718421066792,-500.0,0.00022191,3,"2024-06-15T03:11:06.792",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534521,1718421066805,-500.0,0.00022191,3,"2024-06-15T03:11:06.805",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534522,1718421066826,-500.0,0.00022191,3,"2024-06-15T03:11:06.826",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534523,1718421066849,-406.3639641,0.00022191,3,"2024-06-15T03:11:06.849",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534524,1718421066872,-500.0,0.00022191,3,"2024-06-15T03:11:06.872",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534525,1718421066885,-1000.47,0.00022191,3,"2024-06-15T03:11:06.885",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534526,1718421066896,-500.0,0.00022191,3,"2024-06-15T03:11:06.896",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534527,1718421066934,-816.39,0.00022191,3,"2024-06-15T03:11:06.934",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534528,1718421066953,-500.0,0.00022191,3,"2024-06-15T03:11:06.953",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534529,1718421066981,-978.77,0.00022191,3,"2024-06-15T03:11:06.981",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534530,1718421066996,-500.0,0.00022191,3,"2024-06-15T03:11:06.996",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534531,1718421067015,-500.0,0.00022191,3,"2024-06-15T03:11:07.015",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534532,1718421067037,-500.0,0.00022191,3,"2024-06-15T03:11:07.037",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534533,1718421067049,-638.28,0.00022191,3,"2024-06-15T03:11:07.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534534,1718421067104,-500.0,0.00022191,3,"2024-06-15T03:11:07.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534535,1718421067116,-500.0,0.00022191,3,"2024-06-15T03:11:07.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534536,1718421067127,-500.0,0.00022191,3,"2024-06-15T03:11:07.127",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534537,1718421067139,-500.0,0.00022191,3,"2024-06-15T03:11:07.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534538,1718421067162,-500.0,0.00022191,3,"2024-06-15T03:11:07.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534539,1718421067188,-500.0,0.00022191,3,"2024-06-15T03:11:07.188",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534540,1718421067199,-500.0,0.00022191,3,"2024-06-15T03:11:07.199",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534541,1718421067211,-1216.55,0.00022191,3,"2024-06-15T03:11:07.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534542,1718421067241,-500.0,0.00022191,3,"2024-06-15T03:11:07.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534543,1718421067273,-500.0,0.00022191,3,"2024-06-15T03:11:07.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534544,1718421067284,-500.0,0.00022191,3,"2024-06-15T03:11:07.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534545,1718421067297,-512.16204918,0.00022191,3,"2024-06-15T03:11:07.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534546,1718421067310,-9454.07,0.00022191,3,"2024-06-15T03:11:07.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534547,1718421067337,-500.0,0.00022191,3,"2024-06-15T03:11:07.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534548,1718421067364,-500.0,0.00022191,3,"2024-06-15T03:11:07.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534549,1718421067391,-500.0,0.00022191,3,"2024-06-15T03:11:07.391",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534550,1718421067424,-500.0,0.00022191,3,"2024-06-15T03:11:07.424",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534551,1718421067482,-500.0,0.00022191,3,"2024-06-15T03:11:07.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534552,1718421067500,-500.0,0.00022191,3,"2024-06-15T03:11:07.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534553,1718421067512,-500.0,0.00022191,3,"2024-06-15T03:11:07.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534554,1718421067532,-500.0,0.00022191,3,"2024-06-15T03:11:07.532",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534555,1718421067545,-500.0,0.00022191,3,"2024-06-15T03:11:07.545",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534556,1718421067557,-500.0,0.00022191,3,"2024-06-15T03:11:07.557",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534557,1718421067589,-500.0,0.00022191,3,"2024-06-15T03:11:07.589",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534558,1718421067609,-500.0,0.00022191,3,"2024-06-15T03:11:07.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534559,1718421067630,-500.0,0.00022191,3,"2024-06-15T03:11:07.630",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534560,1718421067652,-500.0,0.00022191,3,"2024-06-15T03:11:07.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534561,1718421067672,-845.48,0.00022191,3,"2024-06-15T03:11:07.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534562,1718421067683,-500.0,0.00022191,3,"2024-06-15T03:11:07.683",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534563,1718421067695,-500.0,0.00022191,3,"2024-06-15T03:11:07.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534564,1718421067709,-500.0,0.00022191,3,"2024-06-15T03:11:07.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534565,1718421067730,-1954.02,0.00022191,3,"2024-06-15T03:11:07.730",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534566,1718421067755,-500.0,0.00022191,3,"2024-06-15T03:11:07.755",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534567,1718421067783,-500.0,0.00022191,3,"2024-06-15T03:11:07.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534568,1718421067798,-500.0,0.00022191,3,"2024-06-15T03:11:07.798",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534569,1718421067810,-500.0,0.00022191,3,"2024-06-15T03:11:07.810",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534570,1718421067849,-500.0,0.00022191,3,"2024-06-15T03:11:07.849",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534571,1718421067867,-500.0,0.00022191,3,"2024-06-15T03:11:07.867",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534572,1718421067881,-500.0,0.00022191,3,"2024-06-15T03:11:07.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534573,1718421067896,-500.0,0.00022191,3,"2024-06-15T03:11:07.896",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534574,1718421067913,-500.0,0.00022191,3,"2024-06-15T03:11:07.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534575,1718421067926,-500.0,0.00022191,3,"2024-06-15T03:11:07.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534576,1718421067939,-500.0,0.00022191,3,"2024-06-15T03:11:07.939",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534577,1718421067978,-364.71,0.00022219,2,"2024-06-15T03:11:07.978",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534578,1718421067992,-810.0,0.000223,3,"2024-06-15T03:11:07.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534579,1718421068009,-2680.9,0.00022349,2,"2024-06-15T03:11:08.009",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534580,1718421068031,-235.69,0.00022357,2,"2024-06-15T03:11:08.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534581,1718421068048,-2983.0,0.000224,3,"2024-06-15T03:11:08.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534582,1718421068064,-500.0,0.00022464,3,"2024-06-15T03:11:08.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534583,1718421068100,-1279.1,0.00022464,3,"2024-06-15T03:11:08.100",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534584,1718421068116,-1121.29644648,0.00022465,2,"2024-06-15T03:11:08.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534585,1718421068132,-500.0,0.00022465,3,"2024-06-15T03:11:08.132",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534586,1718421068143,-500.0,0.00022465,3,"2024-06-15T03:11:08.143",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534587,1718421068157,-264.71200739,0.00022465,3,"2024-06-15T03:11:08.157",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534588,1718421068170,-500.61208019,0.00022465,3,"2024-06-15T03:11:08.170",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534589,1718421068182,-529.11635117,0.00022465,3,"2024-06-15T03:11:08.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534590,1718421068194,-500.0,0.00022465,3,"2024-06-15T03:11:08.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534591,1718421068213,-510.82216334,0.00022465,3,"2024-06-15T03:11:08.213",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534592,1718421068253,-500.0,0.00022465,3,"2024-06-15T03:11:08.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534593,1718421068277,-500.0,0.00022465,3,"2024-06-15T03:11:08.277",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534594,1718421068300,-500.0,0.00022465,3,"2024-06-15T03:11:08.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534595,1718421068315,-500.0,0.00022465,3,"2024-06-15T03:11:08.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534596,1718421068327,-512.84610183,0.00022465,3,"2024-06-15T03:11:08.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534597,1718421068341,-500.0,0.00022465,3,"2024-06-15T03:11:08.341",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534598,1718421068356,-500.0,0.00022465,3,"2024-06-15T03:11:08.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534599,1718421068375,-500.0,0.00022465,3,"2024-06-15T03:11:08.375",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534600,1718421068402,-500.0,0.00022465,3,"2024-06-15T03:11:08.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534601,1718421068432,-509.70025215,0.00022465,3,"2024-06-15T03:11:08.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534602,1718421068468,-500.0,0.00022465,3,"2024-06-15T03:11:08.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534603,1718421068495,-500.0,0.00022465,3,"2024-06-15T03:11:08.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534604,1718421068513,-500.0,0.00022465,3,"2024-06-15T03:11:08.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534605,1718421068535,-500.0,0.00022465,3,"2024-06-15T03:11:08.535",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534606,1718421068570,-500.0,0.00022465,3,"2024-06-15T03:11:08.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534607,1718421068594,-500.0,0.00022465,3,"2024-06-15T03:11:08.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534608,1718421068606,-500.0,0.00022465,3,"2024-06-15T03:11:08.606",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534609,1718421068617,-500.0,0.00022465,3,"2024-06-15T03:11:08.617",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534610,1718421068633,-500.0,0.00022465,3,"2024-06-15T03:11:08.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534611,1718421068645,-222.19132935,0.00022465,3,"2024-06-15T03:11:08.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534612,1718421068660,-500.0,0.00022465,3,"2024-06-15T03:11:08.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534613,1718421068672,-500.0,0.00022465,3,"2024-06-15T03:11:08.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534614,1718421068686,-512.62210188,0.00022465,3,"2024-06-15T03:11:08.686",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534615,1718421068701,-512.198058,0.00022465,3,"2024-06-15T03:11:08.701",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534616,1718421068721,-500.0,0.00022465,3,"2024-06-15T03:11:08.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534617,1718421068738,-500.0,0.00022465,3,"2024-06-15T03:11:08.738",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534618,1718421068751,-500.0,0.00022465,3,"2024-06-15T03:11:08.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534619,1718421068764,-500.0,0.00022465,3,"2024-06-15T03:11:08.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534620,1718421068782,-500.0,0.00022465,3,"2024-06-15T03:11:08.782",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534621,1718421068802,-500.0,0.00022465,3,"2024-06-15T03:11:08.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534622,1718421068814,-500.0,0.00022465,3,"2024-06-15T03:11:08.814",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534623,1718421068833,-500.0,0.00022465,3,"2024-06-15T03:11:08.833",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534624,1718421068859,-500.0,0.00022465,3,"2024-06-15T03:11:08.859",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534625,1718421068892,-500.0,0.00022465,3,"2024-06-15T03:11:08.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534626,1718421068912,-500.0,0.00022465,3,"2024-06-15T03:11:08.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534627,1718421068924,-500.0,0.00022465,3,"2024-06-15T03:11:08.924",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534628,1718421068951,-561.61402046,0.00022465,3,"2024-06-15T03:11:08.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534629,1718421068963,-500.0,0.00022465,3,"2024-06-15T03:11:08.963",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534630,1718421068977,-500.0,0.00022465,3,"2024-06-15T03:11:08.977",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534631,1718421068993,-500.0,0.00022465,3,"2024-06-15T03:11:08.993",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534632,1718421069009,-500.0,0.00022465,3,"2024-06-15T03:11:09.009",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534633,1718421069027,-500.0,0.00022465,3,"2024-06-15T03:11:09.027",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534634,1718421069060,-500.0,0.00022465,3,"2024-06-15T03:11:09.060",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534635,1718421069087,-500.0,0.00022465,3,"2024-06-15T03:11:09.087",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534636,1718421069101,-500.0,0.00022465,3,"2024-06-15T03:11:09.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534637,1718421069113,-500.0,0.00022465,3,"2024-06-15T03:11:09.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534638,1718421069127,-515.40144905,0.00022465,3,"2024-06-15T03:11:09.127",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534639,1718421069139,-500.0,0.00022465,3,"2024-06-15T03:11:09.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534640,1718421069153,-500.0,0.00022465,3,"2024-06-15T03:11:09.153",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534641,1718421069168,-510.52723561,0.00022465,3,"2024-06-15T03:11:09.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534642,1718421069188,-500.0,0.00022465,3,"2024-06-15T03:11:09.188",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534643,1718421069222,-500.0,0.00022465,3,"2024-06-15T03:11:09.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534644,1718421069236,-500.0,0.00022465,3,"2024-06-15T03:11:09.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534645,1718421069257,-500.0,0.00022465,3,"2024-06-15T03:11:09.257",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534646,1718421069277,-548.96194092,0.00022465,3,"2024-06-15T03:11:09.277",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534647,1718421069301,-500.0,0.00022465,3,"2024-06-15T03:11:09.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534648,1718421069313,-500.0,0.00022465,3,"2024-06-15T03:11:09.313",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534649,1718421069330,-500.0,0.00022465,3,"2024-06-15T03:11:09.330",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534650,1718421069369,-845.4,0.00022465,3,"2024-06-15T03:11:09.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534651,1718421069388,-500.0,0.00022465,3,"2024-06-15T03:11:09.388",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534652,1718421069403,-500.0,0.00022465,3,"2024-06-15T03:11:09.403",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534653,1718421069416,-500.0,0.00022465,3,"2024-06-15T03:11:09.416",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534654,1718421069427,-500.0,0.00022465,3,"2024-06-15T03:11:09.427",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534655,1718421069448,-500.0,0.00022465,3,"2024-06-15T03:11:09.448",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534656,1718421069472,-500.0,0.00022465,3,"2024-06-15T03:11:09.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534657,1718421069500,-500.0,0.00022465,3,"2024-06-15T03:11:09.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534658,1718421069532,-510.40861741,0.00022465,3,"2024-06-15T03:11:09.532",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534659,1718421069552,-500.0,0.00022465,3,"2024-06-15T03:11:09.552",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534660,1718421069584,-500.0,0.00022465,3,"2024-06-15T03:11:09.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534661,1718421069596,-515.72769748,0.00022465,3,"2024-06-15T03:11:09.596",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534662,1718421069607,-500.0,0.00022465,3,"2024-06-15T03:11:09.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534663,1718421069625,-559.33522131,0.00022465,3,"2024-06-15T03:11:09.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534664,1718421069637,-500.0,0.00022465,3,"2024-06-15T03:11:09.637",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534665,1718421069659,-500.0,0.00022465,3,"2024-06-15T03:11:09.659",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534666,1718421069689,-500.0,0.00022465,3,"2024-06-15T03:11:09.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534667,1718421069709,-500.0,0.00022465,3,"2024-06-15T03:11:09.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534668,1718421069726,-500.0,0.00022465,3,"2024-06-15T03:11:09.726",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534669,1718421069742,-746.29,0.00022465,3,"2024-06-15T03:11:09.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534670,1718421069756,-500.0,0.00022465,3,"2024-06-15T03:11:09.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534671,1718421069784,-500.0,0.00022465,3,"2024-06-15T03:11:09.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534672,1718421069816,-500.0,0.00022465,3,"2024-06-15T03:11:09.816",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534673,1718421069841,-500.0,0.00022465,3,"2024-06-15T03:11:09.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534674,1718421069858,-500.0,0.00022465,3,"2024-06-15T03:11:09.858",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534675,1718421069900,-554.34,0.00022465,3,"2024-06-15T03:11:09.900",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534676,1718421069922,-500.0,0.00022465,3,"2024-06-15T03:11:09.922",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534677,1718421069952,-500.0,0.00022465,3,"2024-06-15T03:11:09.952",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534678,1718421069967,-500.0,0.00022465,3,"2024-06-15T03:11:09.967",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534679,1718421070000,-508.6371248,0.00022465,3,"2024-06-15T03:11:10.000",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534680,1718421070026,-500.0,0.00022465,3,"2024-06-15T03:11:10.026",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534681,1718421070051,-500.0,0.00022465,3,"2024-06-15T03:11:10.051",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534682,1718421070085,-500.0,0.00022465,3,"2024-06-15T03:11:10.085",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534683,1718421070104,-531.59089835,0.00022465,3,"2024-06-15T03:11:10.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534684,1718421070120,-500.0,0.00022465,3,"2024-06-15T03:11:10.120",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534685,1718421070132,-500.0,0.00022465,3,"2024-06-15T03:11:10.132",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534686,1718421070144,-500.0,0.00022465,3,"2024-06-15T03:11:10.144",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534687,1718421070161,-500.0,0.00022465,3,"2024-06-15T03:11:10.161",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534688,1718421070177,-500.0,0.00022465,3,"2024-06-15T03:11:10.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534689,1718421070206,-500.0,0.00022465,3,"2024-06-15T03:11:10.206",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534690,1718421070222,-1157.07,0.00022465,3,"2024-06-15T03:11:10.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534691,1718421070244,-500.0,0.00022465,3,"2024-06-15T03:11:10.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534692,1718421070262,-500.0,0.00022465,3,"2024-06-15T03:11:10.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534693,1718421070283,-827.8,0.00022465,3,"2024-06-15T03:11:10.283",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534694,1718421070302,-500.0,0.00022465,3,"2024-06-15T03:11:10.302",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534695,1718421070314,-500.0,0.00022465,3,"2024-06-15T03:11:10.314",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534696,1718421070332,-517.12294479,0.00022465,3,"2024-06-15T03:11:10.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534697,1718421070354,-500.0,0.00022465,3,"2024-06-15T03:11:10.354",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534698,1718421070369,-500.0,0.00022465,3,"2024-06-15T03:11:10.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534699,1718421070399,-500.0,0.00022465,3,"2024-06-15T03:11:10.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534700,1718421070418,-591.52827217,0.00022465,3,"2024-06-15T03:11:10.418",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534701,1718421070435,-500.0,0.00022465,3,"2024-06-15T03:11:10.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534702,1718421070474,-500.0,0.00022465,3,"2024-06-15T03:11:10.474",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534703,1718421070492,-527.18396897,0.00022465,3,"2024-06-15T03:11:10.492",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534704,1718421070510,-519.6090528,0.00022465,3,"2024-06-15T03:11:10.510",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534705,1718421070529,-639.83422155,0.00022465,3,"2024-06-15T03:11:10.529",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534706,1718421070548,-500.0,0.00022465,3,"2024-06-15T03:11:10.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534707,1718421070561,-500.0,0.00022465,3,"2024-06-15T03:11:10.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534708,1718421070575,-500.0,0.00022465,3,"2024-06-15T03:11:10.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534709,1718421070593,-547.64924658,0.00022465,3,"2024-06-15T03:11:10.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534710,1718421070609,-500.0,0.00022465,3,"2024-06-15T03:11:10.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534711,1718421070625,-501.46797445,0.00022465,3,"2024-06-15T03:11:10.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534712,1718421070645,-500.0,0.00022465,3,"2024-06-15T03:11:10.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534713,1718421070660,-512.35,0.00022465,3,"2024-06-15T03:11:10.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534714,1718421070675,-500.0,0.00022465,3,"2024-06-15T03:11:10.675",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534715,1718421070695,-338.59992522,0.00022465,3,"2024-06-15T03:11:10.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534716,1718421070717,-500.0,0.00022465,3,"2024-06-15T03:11:10.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534717,1718421070733,-574.42610012,0.00022465,3,"2024-06-15T03:11:10.733",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534718,1718421070747,-500.0,0.00022465,3,"2024-06-15T03:11:10.747",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534719,1718421070761,-500.0,0.00022465,3,"2024-06-15T03:11:10.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534720,1718421070775,-548.5820994,0.00022465,3,"2024-06-15T03:11:10.775",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534721,1718421070791,-500.0,0.00022465,3,"2024-06-15T03:11:10.791",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534722,1718421070805,-518.85042794,0.00022465,3,"2024-06-15T03:11:10.805",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534723,1718421070819,-500.0,0.00022465,3,"2024-06-15T03:11:10.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534724,1718421070834,-500.0,0.00022465,3,"2024-06-15T03:11:10.834",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534725,1718421070861,-500.0,0.00022465,3,"2024-06-15T03:11:10.861",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534726,1718421070875,-519.25813602,0.00022465,3,"2024-06-15T03:11:10.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534727,1718421070898,-500.0,0.00022465,3,"2024-06-15T03:11:10.898",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534728,1718421070924,-500.0,0.00022465,3,"2024-06-15T03:11:10.924",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534729,1718421070940,-500.0,0.00022465,3,"2024-06-15T03:11:10.940",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534730,1718421070956,-500.0,0.00022465,3,"2024-06-15T03:11:10.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534731,1718421070971,-500.0,0.00022465,3,"2024-06-15T03:11:10.971",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534732,1718421070986,-500.0,0.00022465,3,"2024-06-15T03:11:10.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534733,1718421071003,-500.0,0.00022465,3,"2024-06-15T03:11:11.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534734,1718421071041,-500.0,0.00022465,3,"2024-06-15T03:11:11.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534735,1718421071057,-500.0,0.00022465,3,"2024-06-15T03:11:11.057",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534736,1718421071083,-500.0,0.00022465,3,"2024-06-15T03:11:11.083",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534737,1718421071098,-526.80996783,0.00022465,3,"2024-06-15T03:11:11.098",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534738,1718421071112,-500.0,0.00022465,3,"2024-06-15T03:11:11.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534739,1718421071130,-500.0,0.00022465,3,"2024-06-15T03:11:11.130",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534740,1718421071145,-500.0,0.00022465,3,"2024-06-15T03:11:11.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534741,1718421071159,-500.0,0.00022465,3,"2024-06-15T03:11:11.159",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534742,1718421071173,-500.0,0.00022465,3,"2024-06-15T03:11:11.173",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534743,1718421071200,-500.0,0.00022465,3,"2024-06-15T03:11:11.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534744,1718421071233,-500.0,0.00022465,3,"2024-06-15T03:11:11.233",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534745,1718421071250,-500.0,0.00022465,3,"2024-06-15T03:11:11.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534746,1718421071273,-500.0,0.00022465,3,"2024-06-15T03:11:11.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534747,1718421071287,-500.0,0.00022465,3,"2024-06-15T03:11:11.287",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534748,1718421071350,-500.0,0.00022465,3,"2024-06-15T03:11:11.350",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534749,1718421071364,-500.0,0.00022465,3,"2024-06-15T03:11:11.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534750,1718421071390,-500.0,0.00022465,3,"2024-06-15T03:11:11.390",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534751,1718421071412,-1154.45,0.00022465,3,"2024-06-15T03:11:11.412",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534752,1718421071426,-500.0,0.00022465,3,"2024-06-15T03:11:11.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534753,1718421071441,-500.0,0.00022465,3,"2024-06-15T03:11:11.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534754,1718421071460,-500.0,0.00022465,3,"2024-06-15T03:11:11.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534755,1718421071473,-500.0,0.00022465,3,"2024-06-15T03:11:11.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534756,1718421071489,-528.37578706,0.00022465,3,"2024-06-15T03:11:11.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534757,1718421071510,-500.0,0.00022465,3,"2024-06-15T03:11:11.510",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534758,1718421071524,-500.0,0.00022465,3,"2024-06-15T03:11:11.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534759,1718421071539,-524.29373624,0.00022465,3,"2024-06-15T03:11:11.539",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534760,1718421071552,-500.0,0.00022465,3,"2024-06-15T03:11:11.552",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534761,1718421071568,-500.0,0.00022465,3,"2024-06-15T03:11:11.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534762,1718421071583,-500.0,0.00022465,3,"2024-06-15T03:11:11.583",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534763,1718421071605,-500.0,0.00022465,3,"2024-06-15T03:11:11.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534764,1718421071619,-500.0,0.00022465,3,"2024-06-15T03:11:11.619",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534765,1718421071632,-500.0,0.00022465,3,"2024-06-15T03:11:11.632",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534766,1718421071645,-500.0,0.00022465,3,"2024-06-15T03:11:11.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534767,1718421071660,-500.0,0.00022465,3,"2024-06-15T03:11:11.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534768,1718421071674,-500.0,0.00022465,3,"2024-06-15T03:11:11.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534769,1718421071703,-500.0,0.00022465,3,"2024-06-15T03:11:11.703",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534770,1718421071731,-500.0,0.00022465,3,"2024-06-15T03:11:11.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534771,1718421071746,-500.0,0.00022465,3,"2024-06-15T03:11:11.746",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534772,1718421071764,-549.57299235,0.00022465,3,"2024-06-15T03:11:11.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534773,1718421071838,-548.47921422,0.00022465,3,"2024-06-15T03:11:11.838",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534774,1718421071860,-500.0,0.00022465,3,"2024-06-15T03:11:11.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534775,1718421071884,-500.0,0.00022465,3,"2024-06-15T03:11:11.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534776,1718421071902,-500.0,0.00022465,3,"2024-06-15T03:11:11.902",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534777,1718421071932,-500.0,0.00022465,3,"2024-06-15T03:11:11.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534778,1718421071946,-500.0,0.00022465,3,"2024-06-15T03:11:11.946",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534779,1718421071960,-500.0,0.00022465,3,"2024-06-15T03:11:11.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534780,1718421071975,-500.0,0.00022465,3,"2024-06-15T03:11:11.975",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534781,1718421071988,-500.0,0.00022465,3,"2024-06-15T03:11:11.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534782,1718421072004,-500.0,0.00022465,3,"2024-06-15T03:11:12.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534783,1718421072027,-500.0,0.00022465,3,"2024-06-15T03:11:12.027",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534784,1718421072043,-500.0,0.00022465,3,"2024-06-15T03:11:12.043",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534785,1718421072057,-500.0,0.00022465,3,"2024-06-15T03:11:12.057",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534786,1718421072071,-500.0,0.00022465,3,"2024-06-15T03:11:12.071",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534787,1718421072085,-500.0,0.00022465,3,"2024-06-15T03:11:12.085",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534788,1718421072096,-500.0,0.00022465,3,"2024-06-15T03:11:12.096",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534789,1718421072109,-500.0,0.00022465,3,"2024-06-15T03:11:12.109",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534790,1718421072123,-500.0,0.00022465,3,"2024-06-15T03:11:12.123",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534791,1718421072146,-500.0,0.00022465,3,"2024-06-15T03:11:12.146",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534792,1718421072160,-500.0,0.00022465,3,"2024-06-15T03:11:12.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534793,1718421072192,-500.0,0.00022465,3,"2024-06-15T03:11:12.192",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534794,1718421072211,-500.0,0.00022465,3,"2024-06-15T03:11:12.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534795,1718421072223,-508.19591103,0.00022465,3,"2024-06-15T03:11:12.223",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534796,1718421072236,-2405.03,0.00022465,3,"2024-06-15T03:11:12.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534797,1718421072253,-500.0,0.00022465,3,"2024-06-15T03:11:12.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534798,1718421072266,-500.0,0.00022465,3,"2024-06-15T03:11:12.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534799,1718421072277,-500.0,0.00022465,3,"2024-06-15T03:11:12.277",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534800,1718421072329,-745.7,0.00022465,3,"2024-06-15T03:11:12.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534801,1718421072358,-500.0,0.00022465,3,"2024-06-15T03:11:12.358",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534802,1718421072370,-500.0,0.00022465,3,"2024-06-15T03:11:12.370",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534803,1718421072383,-500.0,0.00022465,3,"2024-06-15T03:11:12.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534804,1718421072395,-500.0,0.00022465,3,"2024-06-15T03:11:12.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534805,1718421072406,-500.0,0.00022465,3,"2024-06-15T03:11:12.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534806,1718421072419,-500.0,0.00022465,3,"2024-06-15T03:11:12.419",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534807,1718421072430,-522.3,0.00022465,3,"2024-06-15T03:11:12.430",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534808,1718421072443,-500.0,0.00022465,3,"2024-06-15T03:11:12.443",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534809,1718421072457,-500.0,0.00022465,3,"2024-06-15T03:11:12.457",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534810,1718421072468,-500.0,0.00022465,3,"2024-06-15T03:11:12.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534811,1718421072479,-500.0,0.00022465,3,"2024-06-15T03:11:12.479",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534812,1718421072491,-500.0,0.00022465,3,"2024-06-15T03:11:12.491",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534813,1718421072503,-1719.02,0.00022465,3,"2024-06-15T03:11:12.503",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534814,1718421072514,-500.0,0.00022465,3,"2024-06-15T03:11:12.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534815,1718421072526,-500.0,0.00022465,3,"2024-06-15T03:11:12.526",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534816,1718421072538,-500.0,0.00022465,3,"2024-06-15T03:11:12.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534817,1718421072551,-500.0,0.00022465,3,"2024-06-15T03:11:12.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534818,1718421072561,-500.0,0.00022465,3,"2024-06-15T03:11:12.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534819,1718421072844,-500.0,0.00022465,3,"2024-06-15T03:11:12.844",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534820,1718421072875,-500.0,0.00022465,3,"2024-06-15T03:11:12.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534821,1718421072889,-500.0,0.00022465,3,"2024-06-15T03:11:12.889",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534822,1718421072914,-500.0,0.00022465,3,"2024-06-15T03:11:12.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534823,1718421072931,-500.0,0.00022465,3,"2024-06-15T03:11:12.931",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534824,1718421072949,-500.0,0.00022465,3,"2024-06-15T03:11:12.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534825,1718421072972,-500.0,0.00022465,3,"2024-06-15T03:11:12.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534826,1718421072984,-500.0,0.00022465,3,"2024-06-15T03:11:12.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534827,1718421072995,-991.43,0.00022465,3,"2024-06-15T03:11:12.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534828,1718421073007,-500.0,0.00022465,3,"2024-06-15T03:11:13.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534829,1718421073019,-825.74,0.00022465,3,"2024-06-15T03:11:13.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534830,1718421073044,-528.59609495,0.00022465,3,"2024-06-15T03:11:13.044",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534831,1718421073057,-500.0,0.00022465,3,"2024-06-15T03:11:13.057",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534832,1718421073084,-500.0,0.00022465,3,"2024-06-15T03:11:13.084",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534833,1718421073103,-689.93,0.00022465,3,"2024-06-15T03:11:13.103",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534834,1718421073121,-604.23,0.00022465,3,"2024-06-15T03:11:13.121",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534835,1718421073134,-500.0,0.00022465,3,"2024-06-15T03:11:13.134",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534836,1718421073153,-500.0,0.00022465,3,"2024-06-15T03:11:13.153",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534837,1718421073173,-500.0,0.00022465,3,"2024-06-15T03:11:13.173",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534838,1718421073193,-500.0,0.00022465,3,"2024-06-15T03:11:13.193",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534839,1718421073209,-500.0,0.00022465,3,"2024-06-15T03:11:13.209",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534840,1718421073224,-500.0,0.00022465,3,"2024-06-15T03:11:13.224",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534841,1718421073239,-500.0,0.00022465,3,"2024-06-15T03:11:13.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534842,1718421073268,-500.0,0.00022465,3,"2024-06-15T03:11:13.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534843,1718421073281,-485.0986803,0.00022465,3,"2024-06-15T03:11:13.281",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534844,1718421073296,-500.0,0.00022465,3,"2024-06-15T03:11:13.296",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534845,1718421073314,-500.0,0.00022465,3,"2024-06-15T03:11:13.314",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534846,1718421073338,-649.97481268,0.00022465,3,"2024-06-15T03:11:13.338",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534847,1718421073360,-500.0,0.00022465,3,"2024-06-15T03:11:13.360",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534848,1718421073379,-336.70321871,0.00022465,3,"2024-06-15T03:11:13.379",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534849,1718421073398,-500.0,0.00022465,3,"2024-06-15T03:11:13.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534850,1718421073409,-635.75,0.00022465,3,"2024-06-15T03:11:13.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534851,1718421073425,-1037.49,0.00022465,3,"2024-06-15T03:11:13.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534852,1718421073435,-500.0,0.00022465,3,"2024-06-15T03:11:13.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534853,1718421073446,-500.0,0.00022465,3,"2024-06-15T03:11:13.446",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534854,1718421073457,-500.0,0.00022465,3,"2024-06-15T03:11:13.457",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534855,1718421073467,-540.44,0.00022465,3,"2024-06-15T03:11:13.467",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534856,1718421073482,-500.0,0.00022465,3,"2024-06-15T03:11:13.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534857,1718421073508,-500.0,0.00022465,3,"2024-06-15T03:11:13.508",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534858,1718421073520,-500.0,0.00022465,3,"2024-06-15T03:11:13.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534859,1718421073534,-3601.98,0.00022465,3,"2024-06-15T03:11:13.534",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534860,1718421073549,-500.0,0.00022465,3,"2024-06-15T03:11:13.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534861,1718421073561,-500.0,0.00022465,3,"2024-06-15T03:11:13.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534862,1718421073575,-500.0,0.00022465,3,"2024-06-15T03:11:13.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534863,1718421073589,-889.35,0.00022465,3,"2024-06-15T03:11:13.589",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534864,1718421073614,-500.0,0.00022465,3,"2024-06-15T03:11:13.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534865,1718421073627,-500.0,0.00022465,3,"2024-06-15T03:11:13.627",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534866,1718421073648,-304.31612832,0.00022465,3,"2024-06-15T03:11:13.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534867,1718421073672,-500.0,0.00022465,3,"2024-06-15T03:11:13.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534868,1718421073682,-2001.87,0.00022465,3,"2024-06-15T03:11:13.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534869,1718421073694,-500.0,0.00022465,3,"2024-06-15T03:11:13.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534870,1718421073714,-500.0,0.00022465,3,"2024-06-15T03:11:13.714",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534871,1718421073734,-1496.05,0.00022465,3,"2024-06-15T03:11:13.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534872,1718421073746,-500.0,0.00022465,3,"2024-06-15T03:11:13.746",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534873,1718421073764,-500.0,0.00022465,3,"2024-06-15T03:11:13.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534874,1718421073776,-500.0,0.00022465,3,"2024-06-15T03:11:13.776",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534875,1718421073791,-500.0,0.00022465,3,"2024-06-15T03:11:13.791",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534876,1718421073807,-660.28,0.00022465,3,"2024-06-15T03:11:13.807",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534877,1718421073832,-509.13270858,0.00022465,3,"2024-06-15T03:11:13.832",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534878,1718421073856,-500.0,0.00022465,3,"2024-06-15T03:11:13.856",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534879,1718421073868,-213.68482967,0.00022465,3,"2024-06-15T03:11:13.868",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534880,1718421073879,-698.28,0.00022465,3,"2024-06-15T03:11:13.879",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534881,1718421073905,-500.0,0.00022465,3,"2024-06-15T03:11:13.905",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534882,1718421073930,-500.0,0.00022465,3,"2024-06-15T03:11:13.930",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534883,1718421073942,-500.0,0.00022465,3,"2024-06-15T03:11:13.942",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534884,1718421073957,-1342.68,0.00022465,3,"2024-06-15T03:11:13.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534885,1718421073968,-2533.53,0.00022465,3,"2024-06-15T03:11:13.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534886,1718421073978,-500.0,0.00022465,3,"2024-06-15T03:11:13.978",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534887,1718421073988,-500.0,0.00022465,3,"2024-06-15T03:11:13.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534888,1718421073999,-500.0,0.00022465,3,"2024-06-15T03:11:13.999",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534889,1718421074011,-500.0,0.00022465,3,"2024-06-15T03:11:14.011",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534890,1718421074031,-500.0,0.00022465,3,"2024-06-15T03:11:14.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534891,1718421074041,-500.0,0.00022465,3,"2024-06-15T03:11:14.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534892,1718421074052,-500.0,0.00022465,3,"2024-06-15T03:11:14.052",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534893,1718421074064,-500.0,0.00022465,3,"2024-06-15T03:11:14.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534894,1718421074076,-500.0,0.00022465,3,"2024-06-15T03:11:14.076",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534895,1718421074087,-500.0,0.00022465,3,"2024-06-15T03:11:14.087",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534896,1718421074099,-500.0,0.00022465,3,"2024-06-15T03:11:14.099",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534897,1718421074112,-512.74181781,0.00022465,3,"2024-06-15T03:11:14.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534898,1718421074123,-500.0,0.00022465,3,"2024-06-15T03:11:14.123",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534899,1718421074134,-500.0,0.00022465,3,"2024-06-15T03:11:14.134",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534900,1718421074144,-2701.49,0.00022465,3,"2024-06-15T03:11:14.144",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534901,1718421074155,-1593.17,0.00022465,3,"2024-06-15T03:11:14.155",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534902,1718421074168,-662.71,0.00022465,3,"2024-06-15T03:11:14.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534903,1718421074182,-500.0,0.00022465,3,"2024-06-15T03:11:14.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534904,1718421074194,-500.0,0.00022465,3,"2024-06-15T03:11:14.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534905,1718421074212,-500.0,0.00022465,3,"2024-06-15T03:11:14.212",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534906,1718421074238,-500.0,0.00022465,3,"2024-06-15T03:11:14.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534907,1718421074265,-500.0,0.00022465,3,"2024-06-15T03:11:14.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534908,1718421074275,-605.95,0.00022465,3,"2024-06-15T03:11:14.275",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534909,1718421074286,-500.0,0.00022465,3,"2024-06-15T03:11:14.286",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534910,1718421074300,-500.0,0.00022465,3,"2024-06-15T03:11:14.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534911,1718421074315,-2697.69,0.00022465,3,"2024-06-15T03:11:14.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534912,1718421074326,-1565.28,0.00022465,3,"2024-06-15T03:11:14.326",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534913,1718421074337,-500.0,0.00022465,3,"2024-06-15T03:11:14.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534914,1718421074347,-500.0,0.00022465,3,"2024-06-15T03:11:14.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534915,1718421074358,-500.0,0.00022465,3,"2024-06-15T03:11:14.358",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534916,1718421074369,-500.0,0.00022465,3,"2024-06-15T03:11:14.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534917,1718421074379,-500.0,0.00022465,3,"2024-06-15T03:11:14.379",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534918,1718421074401,-500.0,0.00022465,3,"2024-06-15T03:11:14.401",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534919,1718421074412,-500.0,0.00022465,3,"2024-06-15T03:11:14.412",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534920,1718421074428,-500.0,0.00022465,3,"2024-06-15T03:11:14.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534921,1718421074438,-672.37,0.00022465,3,"2024-06-15T03:11:14.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534922,1718421074452,-500.0,0.00022465,3,"2024-06-15T03:11:14.452",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534923,1718421074464,-500.0,0.00022465,3,"2024-06-15T03:11:14.464",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534924,1718421074475,-1832.68,0.00022465,3,"2024-06-15T03:11:14.475",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534925,1718421074485,-500.0,0.00022465,3,"2024-06-15T03:11:14.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534926,1718421074496,-584.4,0.00022465,3,"2024-06-15T03:11:14.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534927,1718421074511,-500.0,0.00022465,3,"2024-06-15T03:11:14.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534928,1718421074525,-500.0,0.00022465,3,"2024-06-15T03:11:14.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534929,1718421074537,-500.0,0.00022465,3,"2024-06-15T03:11:14.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534930,1718421074547,-500.0,0.00022465,3,"2024-06-15T03:11:14.547",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534931,1718421074558,-500.0,0.00022465,3,"2024-06-15T03:11:14.558",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534932,1718421074571,-500.0,0.00022465,3,"2024-06-15T03:11:14.571",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534933,1718421074616,-500.0,0.00022465,3,"2024-06-15T03:11:14.616",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534934,1718421074627,-500.0,0.00022465,3,"2024-06-15T03:11:14.627",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534935,1718421074644,-500.0,0.00022465,3,"2024-06-15T03:11:14.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534936,1718421074654,-500.0,0.00022465,3,"2024-06-15T03:11:14.654",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534937,1718421074679,-605.06013694,0.00022465,3,"2024-06-15T03:11:14.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534938,1718421074690,-500.0,0.00022465,3,"2024-06-15T03:11:14.690",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534939,1718421074703,-500.0,0.00022465,3,"2024-06-15T03:11:14.703",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534940,1718421074713,-912.58,0.00022465,3,"2024-06-15T03:11:14.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534941,1718421074725,-500.0,0.00022465,3,"2024-06-15T03:11:14.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534942,1718421074739,-500.0,0.00022465,3,"2024-06-15T03:11:14.739",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534943,1718421074758,-500.0,0.00022465,3,"2024-06-15T03:11:14.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534944,1718421074771,-500.0,0.00022465,3,"2024-06-15T03:11:14.771",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534945,1718421074783,-609.27,0.00022465,3,"2024-06-15T03:11:14.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534946,1718421074795,-500.0,0.00022465,3,"2024-06-15T03:11:14.795",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534947,1718421074807,-500.0,0.00022465,3,"2024-06-15T03:11:14.807",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534948,1718421074826,-500.0,0.00022465,3,"2024-06-15T03:11:14.826",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534949,1718421074846,-500.0,0.00022465,3,"2024-06-15T03:11:14.846",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534950,1718421074859,-500.0,0.00022465,3,"2024-06-15T03:11:14.859",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534951,1718421074879,-500.0,0.00022465,3,"2024-06-15T03:11:14.879",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534952,1718421074897,-500.0,0.00022465,3,"2024-06-15T03:11:14.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534953,1718421074913,-500.0,0.00022465,3,"2024-06-15T03:11:14.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534954,1718421074944,-500.0,0.00022465,3,"2024-06-15T03:11:14.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534955,1718421074956,-500.0,0.00022465,3,"2024-06-15T03:11:14.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534956,1718421074972,-502.56,0.00022465,3,"2024-06-15T03:11:14.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534957,1718421075002,-500.0,0.00022465,3,"2024-06-15T03:11:15.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534958,1718421075041,-500.0,0.00022465,3,"2024-06-15T03:11:15.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534959,1718421075074,-500.0,0.00022465,3,"2024-06-15T03:11:15.074",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534960,1718421075087,-500.0,0.00022465,3,"2024-06-15T03:11:15.087",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534961,1718421075116,-500.0,0.00022465,3,"2024-06-15T03:11:15.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534962,1718421075128,-500.0,0.00022465,3,"2024-06-15T03:11:15.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534963,1718421075159,-500.0,0.00022465,3,"2024-06-15T03:11:15.159",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534964,1718421075191,-500.0,0.00022465,3,"2024-06-15T03:11:15.191",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534965,1718421075206,-500.0,0.00022465,3,"2024-06-15T03:11:15.206",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534966,1718421075230,-500.0,0.00022465,3,"2024-06-15T03:11:15.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534967,1718421075256,-500.0,0.00022465,3,"2024-06-15T03:11:15.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534968,1718421075282,-500.0,0.00022465,3,"2024-06-15T03:11:15.282",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534969,1718421075301,-500.0,0.00022465,3,"2024-06-15T03:11:15.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534970,1718421075323,-1000.47,0.00022465,3,"2024-06-15T03:11:15.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534971,1718421075334,-500.0,0.00022465,3,"2024-06-15T03:11:15.334",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534972,1718421075349,-816.39,0.00022465,3,"2024-06-15T03:11:15.349",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534973,1718421075360,-500.0,0.00022465,3,"2024-06-15T03:11:15.360",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534974,1718421075373,-978.77,0.00022465,3,"2024-06-15T03:11:15.373",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534975,1718421075397,-500.0,0.00022465,3,"2024-06-15T03:11:15.397",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534976,1718421075414,-500.0,0.00022465,3,"2024-06-15T03:11:15.414",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534977,1718421075435,-500.0,0.00022465,3,"2024-06-15T03:11:15.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534978,1718421075456,-638.28,0.00022465,3,"2024-06-15T03:11:15.456",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534979,1718421075468,-500.0,0.00022465,3,"2024-06-15T03:11:15.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534980,1718421075488,-500.0,0.00022465,3,"2024-06-15T03:11:15.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534981,1718421075501,-500.0,0.00022465,3,"2024-06-15T03:11:15.501",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534982,1718421075525,-500.0,0.00022465,3,"2024-06-15T03:11:15.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534983,1718421075555,-500.0,0.00022465,3,"2024-06-15T03:11:15.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534984,1718421075580,-500.0,0.00022465,3,"2024-06-15T03:11:15.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534985,1718421075594,-500.0,0.00022465,3,"2024-06-15T03:11:15.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534986,1718421075606,-1216.55,0.00022465,3,"2024-06-15T03:11:15.606",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534987,1718421075617,-500.0,0.00022465,3,"2024-06-15T03:11:15.617",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534988,1718421075640,-500.0,0.00022465,3,"2024-06-15T03:11:15.640",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534989,1718421075654,-500.0,0.00022465,3,"2024-06-15T03:11:15.654",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534990,1718421075676,-9454.07,0.00022465,3,"2024-06-15T03:11:15.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534991,1718421075717,-500.0,0.00022465,3,"2024-06-15T03:11:15.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534992,1718421075730,-500.0,0.00022465,3,"2024-06-15T03:11:15.730",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534993,1718421075740,-500.0,0.00022465,3,"2024-06-15T03:11:15.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534994,1718421075752,-500.0,0.00022465,3,"2024-06-15T03:11:15.752",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534995,1718421075772,-500.0,0.00022465,3,"2024-06-15T03:11:15.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534996,1718421075784,-500.0,0.00022465,3,"2024-06-15T03:11:15.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534997,1718421075804,-510.6218579,0.00022465,3,"2024-06-15T03:11:15.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534998,1718421075834,-500.0,0.00022465,3,"2024-06-15T03:11:15.834",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534999,1718421075847,-500.0,0.00022465,3,"2024-06-15T03:11:15.847",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535000,1718421075880,-500.0,0.00022465,3,"2024-06-15T03:11:15.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535001,1718421075891,-500.0,0.00022465,3,"2024-06-15T03:11:15.891",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535002,1718421075901,-500.0,0.00022465,3,"2024-06-15T03:11:15.901",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535003,1718421075916,-500.0,0.00022465,3,"2024-06-15T03:11:15.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535004,1718421075937,-555.3648997,0.00022465,3,"2024-06-15T03:11:15.937",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535005,1718421075948,-845.48,0.00022465,3,"2024-06-15T03:11:15.948",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535006,1718421075962,-529.26117812,0.00022465,3,"2024-06-15T03:11:15.962",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535007,1718421075973,-500.0,0.00022465,3,"2024-06-15T03:11:15.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535008,1718421075990,-500.0,0.00022465,3,"2024-06-15T03:11:15.990",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535009,1718421076001,-1954.02,0.00022465,3,"2024-06-15T03:11:16.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535010,1718421076014,-500.0,0.00022465,3,"2024-06-15T03:11:16.014",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535011,1718421076036,-500.0,0.00022465,3,"2024-06-15T03:11:16.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535012,1718421076049,-500.0,0.00022465,3,"2024-06-15T03:11:16.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535013,1718421076069,-500.0,0.00022465,3,"2024-06-15T03:11:16.069",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535014,1718421076087,-500.0,0.00022465,3,"2024-06-15T03:11:16.087",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535015,1718421076114,-286.665055,0.00022465,3,"2024-06-15T03:11:16.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535016,1718421076147,-500.0,0.00022465,3,"2024-06-15T03:11:16.147",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535017,1718421076180,-500.0,0.00022465,3,"2024-06-15T03:11:16.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535018,1718421076204,-500.0,0.00022465,3,"2024-06-15T03:11:16.204",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535019,1718421076216,-500.0,0.00022465,3,"2024-06-15T03:11:16.216",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535020,1718421076230,-500.0,0.00022465,3,"2024-06-15T03:11:16.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535021,1718421076241,-167.01,0.00022473,2,"2024-06-15T03:11:16.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535022,1718421076254,-182.62,0.00022559,2,"2024-06-15T03:11:16.254",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535023,1718421076266,-500.0,0.00022602,2,"2024-06-15T03:11:16.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535024,1718421076279,-4753.10634018,0.00022639,2,"2024-06-15T03:11:16.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535025,1718421076292,-170.7902592,0.00022639,2,"2024-06-15T03:11:16.292",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535026,1718421076307,-779.19510936,0.00022653,2,"2024-06-15T03:11:16.307",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535027,1718421076320,-1279.1,0.00022738,3,"2024-06-15T03:11:16.320",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535028,1718421076332,-500.0,0.00022739,3,"2024-06-15T03:11:16.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535029,1718421076342,-500.0,0.00022739,3,"2024-06-15T03:11:16.342",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535030,1718421076358,-500.0,0.00022739,3,"2024-06-15T03:11:16.358",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535031,1718421076370,-500.0,0.00022739,3,"2024-06-15T03:11:16.370",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535032,1718421076381,-500.0,0.00022739,3,"2024-06-15T03:11:16.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535033,1718421076394,-523.79962687,0.00022739,3,"2024-06-15T03:11:16.394",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535034,1718421076414,-500.0,0.00022739,3,"2024-06-15T03:11:16.414",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535035,1718421076425,-453.14070134,0.00022739,3,"2024-06-15T03:11:16.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535036,1718421076435,-500.0,0.00022739,3,"2024-06-15T03:11:16.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535037,1718421076448,-517.69418898,0.00022739,3,"2024-06-15T03:11:16.448",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535038,1718421076468,-500.0,0.00022739,3,"2024-06-15T03:11:16.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535039,1718421076481,-500.0,0.00022739,3,"2024-06-15T03:11:16.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535040,1718421076493,-500.0,0.00022739,3,"2024-06-15T03:11:16.493",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535041,1718421076528,-480.70353456,0.00022739,3,"2024-06-15T03:11:16.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535042,1718421076540,-500.0,0.00022739,3,"2024-06-15T03:11:16.540",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535043,1718421076554,-507.40777482,0.00022739,3,"2024-06-15T03:11:16.554",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535044,1718421076568,-500.0,0.00022739,3,"2024-06-15T03:11:16.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535045,1718421076585,-250.07310989,0.00022739,3,"2024-06-15T03:11:16.585",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535046,1718421076597,-302.29352385,0.00022739,3,"2024-06-15T03:11:16.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535047,1718421076620,-500.0,0.00022739,3,"2024-06-15T03:11:16.620",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535048,1718421076648,-500.0,0.00022739,3,"2024-06-15T03:11:16.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535049,1718421076663,-542.51676108,0.00022739,3,"2024-06-15T03:11:16.663",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535050,1718421076674,-500.0,0.00022739,3,"2024-06-15T03:11:16.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535051,1718421076686,-500.0,0.00022739,3,"2024-06-15T03:11:16.686",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535052,1718421076696,-500.0,0.00022739,3,"2024-06-15T03:11:16.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535053,1718421076707,-500.0,0.00022739,3,"2024-06-15T03:11:16.707",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535054,1718421076723,-533.88016633,0.00022739,3,"2024-06-15T03:11:16.723",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535055,1718421076736,-500.0,0.00022739,3,"2024-06-15T03:11:16.736",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535056,1718421076749,-500.0,0.00022739,3,"2024-06-15T03:11:16.749",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535057,1718421076764,-508.80886522,0.00022739,3,"2024-06-15T03:11:16.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535058,1718421076777,-500.0,0.00022739,3,"2024-06-15T03:11:16.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535059,1718421076789,-500.0,0.00022739,3,"2024-06-15T03:11:16.789",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535060,1718421076802,-500.0,0.00022739,3,"2024-06-15T03:11:16.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535061,1718421076814,-500.0,0.00022739,3,"2024-06-15T03:11:16.814",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535062,1718421076834,-531.17790912,0.00022739,3,"2024-06-15T03:11:16.834",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535063,1718421076857,-500.0,0.00022739,3,"2024-06-15T03:11:16.857",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535064,1718421076873,-500.0,0.00022739,3,"2024-06-15T03:11:16.873",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535065,1718421076887,-500.0,0.00022739,3,"2024-06-15T03:11:16.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535066,1718421076900,-500.0,0.00022739,3,"2024-06-15T03:11:16.900",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535067,1718421076927,-544.66184821,0.00022739,3,"2024-06-15T03:11:16.927",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535068,1718421076938,-235.9217028,0.00022739,3,"2024-06-15T03:11:16.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535069,1718421076957,-500.0,0.00022739,3,"2024-06-15T03:11:16.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535070,1718421076985,-500.0,0.00022739,3,"2024-06-15T03:11:16.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535071,1718421076997,-500.0,0.00022739,3,"2024-06-15T03:11:16.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535072,1718421077008,-500.0,0.00022739,3,"2024-06-15T03:11:17.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535073,1718421077019,-500.0,0.00022739,3,"2024-06-15T03:11:17.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535074,1718421077032,-500.0,0.00022739,3,"2024-06-15T03:11:17.032",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535075,1718421077060,-500.0,0.00022739,3,"2024-06-15T03:11:17.060",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535076,1718421077075,-500.0,0.00022739,3,"2024-06-15T03:11:17.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535077,1718421077096,-500.0,0.00022739,3,"2024-06-15T03:11:17.096",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535078,1718421077107,-500.0,0.00022739,3,"2024-06-15T03:11:17.107",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535079,1718421077121,-845.4,0.00022739,3,"2024-06-15T03:11:17.121",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535080,1718421077134,-500.0,0.00022739,3,"2024-06-15T03:11:17.134",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535081,1718421077151,-500.0,0.00022739,3,"2024-06-15T03:11:17.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535082,1718421077169,-500.0,0.00022739,3,"2024-06-15T03:11:17.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535083,1718421077201,-500.0,0.00022739,3,"2024-06-15T03:11:17.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535084,1718421077223,-500.0,0.00022739,3,"2024-06-15T03:11:17.223",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535085,1718421077235,-500.0,0.00022739,3,"2024-06-15T03:11:17.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535086,1718421077248,-500.0,0.00022739,3,"2024-06-15T03:11:17.248",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535087,1718421077263,-500.0,0.00022739,3,"2024-06-15T03:11:17.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535088,1718421077275,-500.0,0.00022739,3,"2024-06-15T03:11:17.275",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535089,1718421077294,-500.0,0.00022739,3,"2024-06-15T03:11:17.294",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535090,1718421077316,-500.0,0.00022739,3,"2024-06-15T03:11:17.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535091,1718421077335,-500.0,0.00022739,3,"2024-06-15T03:11:17.335",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535092,1718421077348,-500.0,0.00022739,3,"2024-06-15T03:11:17.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535093,1718421077363,-500.0,0.00022739,3,"2024-06-15T03:11:17.363",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535094,1718421077378,-547.47644967,0.00022739,3,"2024-06-15T03:11:17.378",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535095,1718421077398,-166.58512906,0.00022739,3,"2024-06-15T03:11:17.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535096,1718421077414,-746.29,0.00022739,3,"2024-06-15T03:11:17.414",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535097,1718421077445,-500.0,0.00022739,3,"2024-06-15T03:11:17.445",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535098,1718421077461,-500.0,0.00022739,3,"2024-06-15T03:11:17.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535099,1718421077475,-500.0,0.00022739,3,"2024-06-15T03:11:17.475",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535100,1718421077490,-500.0,0.00022739,3,"2024-06-15T03:11:17.490",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535101,1718421077506,-500.0,0.00022739,3,"2024-06-15T03:11:17.506",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535102,1718421077522,-554.34,0.00022739,3,"2024-06-15T03:11:17.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535103,1718421077540,-500.0,0.00022739,3,"2024-06-15T03:11:17.540",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535104,1718421077551,-500.0,0.00022739,3,"2024-06-15T03:11:17.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535105,1718421077563,-500.0,0.00022739,3,"2024-06-15T03:11:17.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535106,1718421077579,-308.56808739,0.00022739,3,"2024-06-15T03:11:17.579",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535107,1718421077591,-500.0,0.00022739,3,"2024-06-15T03:11:17.591",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535108,1718421077602,-500.0,0.00022739,3,"2024-06-15T03:11:17.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535109,1718421077626,-500.0,0.00022739,3,"2024-06-15T03:11:17.626",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535110,1718421077661,-500.0,0.00022739,3,"2024-06-15T03:11:17.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535111,1718421077685,-500.0,0.00022739,3,"2024-06-15T03:11:17.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535112,1718421077698,-521.16418133,0.00022739,3,"2024-06-15T03:11:17.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535113,1718421077708,-500.0,0.00022739,3,"2024-06-15T03:11:17.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535114,1718421077721,-390.52220962,0.00022739,3,"2024-06-15T03:11:17.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535115,1718421077743,-1157.07,0.00022739,3,"2024-06-15T03:11:17.743",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535116,1718421077770,-356.65263558,0.00022739,3,"2024-06-15T03:11:17.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535117,1718421077786,-827.8,0.00022739,3,"2024-06-15T03:11:17.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535118,1718421077797,-539.13407595,0.00022739,3,"2024-06-15T03:11:17.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535119,1718421077810,-500.0,0.00022739,3,"2024-06-15T03:11:17.810",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535120,1718421077825,-500.0,0.00022739,3,"2024-06-15T03:11:17.825",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535121,1718421077836,-500.0,0.00022739,3,"2024-06-15T03:11:17.836",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535122,1718421077859,-550.0457105,0.00022739,3,"2024-06-15T03:11:17.859",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535123,1718421077871,-500.0,0.00022739,3,"2024-06-15T03:11:17.871",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535124,1718421077887,-500.0,0.00022739,3,"2024-06-15T03:11:17.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535125,1718421077900,-500.0,0.00022739,3,"2024-06-15T03:11:17.900",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535126,1718421077921,-639.84,0.00022739,3,"2024-06-15T03:11:17.921",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535127,1718421077958,-500.0,0.00022739,3,"2024-06-15T03:11:17.958",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535128,1718421077977,-500.0,0.00022739,3,"2024-06-15T03:11:17.977",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535129,1718421077988,-500.0,0.00022739,3,"2024-06-15T03:11:17.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535130,1718421078001,-500.0,0.00022739,3,"2024-06-15T03:11:18.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535131,1718421078012,-512.35,0.00022739,3,"2024-06-15T03:11:18.012",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535132,1718421078025,-500.0,0.00022739,3,"2024-06-15T03:11:18.025",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535133,1718421078036,-500.0,0.00022739,3,"2024-06-15T03:11:18.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535134,1718421078049,-500.0,0.00022739,3,"2024-06-15T03:11:18.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535135,1718421078061,-500.0,0.00022739,3,"2024-06-15T03:11:18.061",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535136,1718421078072,-500.0,0.00022739,3,"2024-06-15T03:11:18.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535137,1718421078084,-500.0,0.00022739,3,"2024-06-15T03:11:18.084",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535138,1718421078096,-516.42005546,0.00022739,3,"2024-06-15T03:11:18.096",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535139,1718421078109,-500.0,0.00022739,3,"2024-06-15T03:11:18.109",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535140,1718421078122,-500.0,0.00022739,3,"2024-06-15T03:11:18.122",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535141,1718421078133,-500.0,0.00022739,3,"2024-06-15T03:11:18.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535142,1718421078281,-500.0,0.00022739,3,"2024-06-15T03:11:18.281",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535143,1718421078305,-500.0,0.00022739,3,"2024-06-15T03:11:18.305",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535144,1718421078318,-500.0,0.00022739,3,"2024-06-15T03:11:18.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535145,1718421078331,-500.0,0.00022739,3,"2024-06-15T03:11:18.331",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535146,1718421078345,-500.0,0.00022739,3,"2024-06-15T03:11:18.345",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535147,1718421078362,-500.0,0.00022739,3,"2024-06-15T03:11:18.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535148,1718421078374,-500.0,0.00022739,3,"2024-06-15T03:11:18.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535149,1718421078387,-500.0,0.00022739,3,"2024-06-15T03:11:18.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535150,1718421078398,-500.0,0.00022739,3,"2024-06-15T03:11:18.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535151,1718421078413,-538.69377216,0.00022739,3,"2024-06-15T03:11:18.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535152,1718421078431,-500.0,0.00022739,3,"2024-06-15T03:11:18.431",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535153,1718421078442,-500.0,0.00022739,3,"2024-06-15T03:11:18.442",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535154,1718421078459,-500.0,0.00022739,3,"2024-06-15T03:11:18.459",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535155,1718421078476,-500.0,0.00022739,3,"2024-06-15T03:11:18.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535156,1718421078488,-500.0,0.00022739,3,"2024-06-15T03:11:18.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535157,1718421078502,-500.0,0.00022739,3,"2024-06-15T03:11:18.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535158,1718421078516,-500.0,0.00022739,3,"2024-06-15T03:11:18.516",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535159,1718421078527,-500.0,0.00022739,3,"2024-06-15T03:11:18.527",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535160,1718421078539,-500.0,0.00022739,3,"2024-06-15T03:11:18.539",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535161,1718421078553,-529.34907745,0.00022739,3,"2024-06-15T03:11:18.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535162,1718421078566,-500.0,0.00022739,3,"2024-06-15T03:11:18.566",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535163,1718421078578,-1154.45,0.00022739,3,"2024-06-15T03:11:18.578",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535164,1718421078595,-500.0,0.00022739,3,"2024-06-15T03:11:18.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535165,1718421078605,-500.0,0.00022739,3,"2024-06-15T03:11:18.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535166,1718421078636,-500.0,0.00022739,3,"2024-06-15T03:11:18.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535167,1718421078652,-500.0,0.00022739,3,"2024-06-15T03:11:18.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535168,1718421078665,-500.0,0.00022739,3,"2024-06-15T03:11:18.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535169,1718421078675,-211.30208641,0.00022739,3,"2024-06-15T03:11:18.675",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535170,1718421078685,-500.0,0.00022739,3,"2024-06-15T03:11:18.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535171,1718421078696,-500.0,0.00022739,3,"2024-06-15T03:11:18.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535172,1718421078709,-577.61035611,0.00022739,3,"2024-06-15T03:11:18.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535173,1718421078721,-500.0,0.00022739,3,"2024-06-15T03:11:18.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535174,1718421078732,-500.0,0.00022739,3,"2024-06-15T03:11:18.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535175,1718421078743,-500.0,0.00022739,3,"2024-06-15T03:11:18.743",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535176,1718421078756,-526.24862772,0.00022739,3,"2024-06-15T03:11:18.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535177,1718421078768,-500.0,0.00022739,3,"2024-06-15T03:11:18.768",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535178,1718421078779,-500.0,0.00022739,3,"2024-06-15T03:11:18.779",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535179,1718421078845,-500.0,0.00022739,3,"2024-06-15T03:11:18.845",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535180,1718421078866,-500.0,0.00022739,3,"2024-06-15T03:11:18.866",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535181,1718421078885,-500.0,0.00022739,3,"2024-06-15T03:11:18.885",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535182,1718421078899,-500.0,0.00022739,3,"2024-06-15T03:11:18.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535183,1718421078922,-500.0,0.00022739,3,"2024-06-15T03:11:18.922",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535184,1718421078936,-531.71511325,0.00022739,3,"2024-06-15T03:11:18.936",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535185,1718421078965,-500.0,0.00022739,3,"2024-06-15T03:11:18.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535186,1718421078985,-500.0,0.00022739,3,"2024-06-15T03:11:18.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535187,1718421079001,-500.0,0.00022739,3,"2024-06-15T03:11:19.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535188,1718421079013,-500.0,0.00022739,3,"2024-06-15T03:11:19.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535189,1718421079024,-500.0,0.00022739,3,"2024-06-15T03:11:19.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535190,1718421079041,-500.0,0.00022739,3,"2024-06-15T03:11:19.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535191,1718421079078,-456.56908558,0.00022739,3,"2024-06-15T03:11:19.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535192,1718421079090,-500.0,0.00022739,3,"2024-06-15T03:11:19.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535193,1718421079110,-500.0,0.00022739,3,"2024-06-15T03:11:19.110",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535194,1718421079122,-510.55552444,0.00022739,3,"2024-06-15T03:11:19.122",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535195,1718421079139,-500.0,0.00022739,3,"2024-06-15T03:11:19.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535196,1718421079158,-500.0,0.00022739,3,"2024-06-15T03:11:19.158",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535197,1718421079176,-500.0,0.00022739,3,"2024-06-15T03:11:19.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535198,1718421079189,-500.0,0.00022739,3,"2024-06-15T03:11:19.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535199,1718421079199,-500.0,0.00022739,3,"2024-06-15T03:11:19.199",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535200,1718421079241,-500.0,0.00022739,3,"2024-06-15T03:11:19.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535201,1718421079263,-500.0,0.00022739,3,"2024-06-15T03:11:19.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535202,1718421079276,-500.0,0.00022739,3,"2024-06-15T03:11:19.276",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535203,1718421079289,-2405.03,0.00022739,3,"2024-06-15T03:11:19.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535204,1718421079299,-500.0,0.00022739,3,"2024-06-15T03:11:19.299",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535205,1718421079320,-500.0,0.00022739,3,"2024-06-15T03:11:19.320",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535206,1718421079337,-554.70081972,0.00022739,3,"2024-06-15T03:11:19.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535207,1718421079358,-745.7,0.00022739,3,"2024-06-15T03:11:19.358",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535208,1718421079372,-500.0,0.00022739,3,"2024-06-15T03:11:19.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535209,1718421079398,-649.84419593,0.00022739,3,"2024-06-15T03:11:19.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535210,1718421079413,-534.48445398,0.00022739,3,"2024-06-15T03:11:19.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535211,1718421079426,-500.0,0.00022739,3,"2024-06-15T03:11:19.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535212,1718421079438,-500.0,0.00022739,3,"2024-06-15T03:11:19.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535213,1718421079449,-500.0,0.00022739,3,"2024-06-15T03:11:19.449",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535214,1718421079461,-522.3,0.00022739,3,"2024-06-15T03:11:19.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535215,1718421079476,-500.0,0.00022739,3,"2024-06-15T03:11:19.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535216,1718421079488,-500.0,0.00022739,3,"2024-06-15T03:11:19.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535217,1718421079500,-500.0,0.00022739,3,"2024-06-15T03:11:19.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535218,1718421079513,-500.0,0.00022739,3,"2024-06-15T03:11:19.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535219,1718421079524,-500.0,0.00022739,3,"2024-06-15T03:11:19.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535220,1718421079541,-1719.02,0.00022739,3,"2024-06-15T03:11:19.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535221,1718421079563,-500.0,0.00022739,3,"2024-06-15T03:11:19.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535222,1718421079582,-500.0,0.00022739,3,"2024-06-15T03:11:19.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535223,1718421079657,-500.0,0.00022739,3,"2024-06-15T03:11:19.657",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535224,1718421079670,-500.0,0.00022739,3,"2024-06-15T03:11:19.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535225,1718421079702,-500.0,0.00022739,3,"2024-06-15T03:11:19.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535226,1718421079752,-388.23145716,0.00022739,3,"2024-06-15T03:11:19.752",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535227,1718421079772,-500.0,0.00022739,3,"2024-06-15T03:11:19.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535228,1718421079796,-500.0,0.00022739,3,"2024-06-15T03:11:19.796",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535229,1718421079807,-500.0,0.00022739,3,"2024-06-15T03:11:19.807",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535230,1718421079819,-500.0,0.00022739,3,"2024-06-15T03:11:19.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535231,1718421079831,-500.0,0.00022739,3,"2024-06-15T03:11:19.831",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535232,1718421079871,-500.0,0.00022739,3,"2024-06-15T03:11:19.871",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535233,1718421079884,-500.0,0.00022739,3,"2024-06-15T03:11:19.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535234,1718421079921,-991.43,0.00022739,3,"2024-06-15T03:11:19.921",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535235,1718421079940,-500.0,0.00022739,3,"2024-06-15T03:11:19.940",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535236,1718421079951,-825.74,0.00022739,3,"2024-06-15T03:11:19.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535237,1718421079962,-500.0,0.00022739,3,"2024-06-15T03:11:19.962",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535238,1718421079973,-500.0,0.00022739,3,"2024-06-15T03:11:19.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535239,1718421079985,-689.93,0.00022739,3,"2024-06-15T03:11:19.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535240,1718421079997,-604.23,0.00022739,3,"2024-06-15T03:11:19.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535241,1718421080015,-500.0,0.00022739,3,"2024-06-15T03:11:20.015",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535242,1718421080036,-500.0,0.00022739,3,"2024-06-15T03:11:20.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535243,1718421080048,-500.0,0.00022739,3,"2024-06-15T03:11:20.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535244,1718421080080,-500.0,0.00022739,3,"2024-06-15T03:11:20.080",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535245,1718421080091,-500.0,0.00022739,3,"2024-06-15T03:11:20.091",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535246,1718421080105,-500.0,0.00022739,3,"2024-06-15T03:11:20.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535247,1718421080118,-500.0,0.00022739,3,"2024-06-15T03:11:20.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535248,1718421080135,-500.0,0.00022739,3,"2024-06-15T03:11:20.135",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535249,1718421080147,-500.0,0.00022739,3,"2024-06-15T03:11:20.147",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535250,1718421080162,-500.0,0.00022739,3,"2024-06-15T03:11:20.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535251,1718421080178,-500.0,0.00022739,3,"2024-06-15T03:11:20.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535252,1718421080192,-500.0,0.00022739,3,"2024-06-15T03:11:20.192",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535253,1718421080208,-1037.49,0.00022739,3,"2024-06-15T03:11:20.208",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535254,1718421080233,-635.75,0.00022739,3,"2024-06-15T03:11:20.233",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535255,1718421080248,-500.0,0.00022739,3,"2024-06-15T03:11:20.248",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535256,1718421080260,-500.0,0.00022739,3,"2024-06-15T03:11:20.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535257,1718421080270,-500.0,0.00022739,3,"2024-06-15T03:11:20.270",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535258,1718421080285,-540.44,0.00022739,3,"2024-06-15T03:11:20.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535259,1718421080309,-500.0,0.00022739,3,"2024-06-15T03:11:20.309",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535260,1718421080324,-500.0,0.00022739,3,"2024-06-15T03:11:20.324",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535261,1718421080335,-500.0,0.00022739,3,"2024-06-15T03:11:20.335",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535262,1718421080362,-3601.98,0.00022739,3,"2024-06-15T03:11:20.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535263,1718421080388,-500.0,0.00022739,3,"2024-06-15T03:11:20.388",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535264,1718421080406,-500.0,0.00022739,3,"2024-06-15T03:11:20.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535265,1718421080417,-500.0,0.00022739,3,"2024-06-15T03:11:20.417",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535266,1718421080432,-889.35,0.00022739,3,"2024-06-15T03:11:20.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535267,1718421080443,-500.0,0.00022739,3,"2024-06-15T03:11:20.443",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535268,1718421080453,-500.0,0.00022739,3,"2024-06-15T03:11:20.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535269,1718421080467,-500.0,0.00022739,3,"2024-06-15T03:11:20.467",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535270,1718421080477,-2001.87,0.00022739,3,"2024-06-15T03:11:20.477",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535271,1718421080490,-500.0,0.00022739,3,"2024-06-15T03:11:20.490",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535272,1718421080500,-500.0,0.00022739,3,"2024-06-15T03:11:20.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535273,1718421080510,-1496.05,0.00022739,3,"2024-06-15T03:11:20.510",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535274,1718421080520,-500.0,0.00022739,3,"2024-06-15T03:11:20.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535275,1718421080532,-500.0,0.00022739,3,"2024-06-15T03:11:20.532",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535276,1718421080545,-500.0,0.00022739,3,"2024-06-15T03:11:20.545",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535277,1718421080565,-368.68236196,0.00022739,3,"2024-06-15T03:11:20.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535278,1718421080592,-660.28,0.00022739,3,"2024-06-15T03:11:20.592",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535279,1718421080603,-500.0,0.00022739,3,"2024-06-15T03:11:20.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535280,1718421080614,-698.28,0.00022739,3,"2024-06-15T03:11:20.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535281,1718421080625,-500.0,0.00022739,3,"2024-06-15T03:11:20.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535282,1718421080636,-500.0,0.00022739,3,"2024-06-15T03:11:20.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535283,1718421080646,-500.0,0.00022739,3,"2024-06-15T03:11:20.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535284,1718421080660,-1342.68,0.00022739,3,"2024-06-15T03:11:20.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535285,1718421080672,-500.0,0.00022739,3,"2024-06-15T03:11:20.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535286,1718421080686,-2533.53,0.00022739,3,"2024-06-15T03:11:20.686",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535287,1718421080696,-500.0,0.00022739,3,"2024-06-15T03:11:20.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535288,1718421080707,-500.0,0.00022739,3,"2024-06-15T03:11:20.707",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535289,1718421080720,-500.0,0.00022739,3,"2024-06-15T03:11:20.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535290,1718421080731,-500.0,0.00022739,3,"2024-06-15T03:11:20.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535291,1718421080742,-500.0,0.00022739,3,"2024-06-15T03:11:20.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535292,1718421080756,-500.0,0.00022739,3,"2024-06-15T03:11:20.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535293,1718421080771,-500.0,0.00022739,3,"2024-06-15T03:11:20.771",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535294,1718421080783,-500.0,0.00022739,3,"2024-06-15T03:11:20.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535295,1718421080794,-500.0,0.00022739,3,"2024-06-15T03:11:20.794",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535296,1718421080805,-500.0,0.00022739,3,"2024-06-15T03:11:20.805",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535297,1718421080817,-500.0,0.00022739,3,"2024-06-15T03:11:20.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535298,1718421080828,-500.0,0.00022739,3,"2024-06-15T03:11:20.828",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535299,1718421080846,-1593.17,0.00022739,3,"2024-06-15T03:11:20.846",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535300,1718421080863,-2701.49,0.00022739,3,"2024-06-15T03:11:20.863",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535301,1718421080876,-662.71,0.00022739,3,"2024-06-15T03:11:20.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535302,1718421080887,-500.0,0.00022739,3,"2024-06-15T03:11:20.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535303,1718421080902,-500.0,0.00022739,3,"2024-06-15T03:11:20.902",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535304,1718421080921,-500.0,0.00022739,3,"2024-06-15T03:11:20.921",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535305,1718421080934,-552.68858156,0.00022739,3,"2024-06-15T03:11:20.934",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535306,1718421080950,-500.0,0.00022739,3,"2024-06-15T03:11:20.950",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535307,1718421080980,-605.95,0.00022739,3,"2024-06-15T03:11:20.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535308,1718421080994,-500.0,0.00022739,3,"2024-06-15T03:11:20.994",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535309,1718421081008,-500.0,0.00022739,3,"2024-06-15T03:11:21.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535310,1718421081029,-2697.69,0.00022739,3,"2024-06-15T03:11:21.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535311,1718421081056,-1565.28,0.00022739,3,"2024-06-15T03:11:21.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535312,1718421081072,-500.0,0.00022739,3,"2024-06-15T03:11:21.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535313,1718421081099,-500.0,0.00022739,3,"2024-06-15T03:11:21.099",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535314,1718421081115,-500.0,0.00022739,3,"2024-06-15T03:11:21.115",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535315,1718421081132,-500.0,0.00022739,3,"2024-06-15T03:11:21.132",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535316,1718421081143,-500.0,0.00022739,3,"2024-06-15T03:11:21.143",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535317,1718421081162,-500.0,0.00022739,3,"2024-06-15T03:11:21.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535318,1718421081180,-500.0,0.00022739,3,"2024-06-15T03:11:21.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535319,1718421081190,-500.0,0.00022739,3,"2024-06-15T03:11:21.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535320,1718421081208,-672.37,0.00022739,3,"2024-06-15T03:11:21.208",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535321,1718421081219,-500.0,0.00022739,3,"2024-06-15T03:11:21.219",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535322,1718421081230,-515.83728153,0.00022739,3,"2024-06-15T03:11:21.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535323,1718421081250,-1832.68,0.00022739,3,"2024-06-15T03:11:21.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535324,1718421081263,-500.0,0.00022739,3,"2024-06-15T03:11:21.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535325,1718421081274,-584.4,0.00022739,3,"2024-06-15T03:11:21.274",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535326,1718421081290,-500.0,0.00022739,3,"2024-06-15T03:11:21.290",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535327,1718421081308,-578.76367632,0.00022739,3,"2024-06-15T03:11:21.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535328,1718421081323,-500.0,0.00022739,3,"2024-06-15T03:11:21.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535329,1718421081357,-577.23384108,0.00022739,3,"2024-06-15T03:11:21.357",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535330,1718421081367,-500.0,0.00022739,3,"2024-06-15T03:11:21.367",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535331,1718421081378,-500.0,0.00022739,3,"2024-06-15T03:11:21.378",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535332,1718421081388,-500.0,0.00022739,3,"2024-06-15T03:11:21.388",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535333,1718421081399,-500.0,0.00022739,3,"2024-06-15T03:11:21.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535334,1718421081413,-500.0,0.00022739,3,"2024-06-15T03:11:21.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535335,1718421081428,-500.0,0.00022739,3,"2024-06-15T03:11:21.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535336,1718421081454,-500.0,0.00022739,3,"2024-06-15T03:11:21.454",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535337,1718421081469,-500.0,0.00022739,3,"2024-06-15T03:11:21.469",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535338,1718421081480,-912.58,0.00022739,3,"2024-06-15T03:11:21.480",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535339,1718421081498,-500.0,0.00022739,3,"2024-06-15T03:11:21.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535340,1718421081509,-500.0,0.00022739,3,"2024-06-15T03:11:21.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535341,1718421081520,-500.0,0.00022739,3,"2024-06-15T03:11:21.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535342,1718421081538,-500.0,0.00022739,3,"2024-06-15T03:11:21.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535343,1718421081550,-609.27,0.00022739,3,"2024-06-15T03:11:21.550",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535344,1718421081567,-500.0,0.00022739,3,"2024-06-15T03:11:21.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535345,1718421081580,-500.0,0.00022739,3,"2024-06-15T03:11:21.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535346,1718421081599,-620.23588676,0.00022739,3,"2024-06-15T03:11:21.599",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535347,1718421081627,-502.58139477,0.00022739,3,"2024-06-15T03:11:21.627",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535348,1718421081658,-500.0,0.00022739,3,"2024-06-15T03:11:21.658",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535349,1718421081673,-500.0,0.00022739,3,"2024-06-15T03:11:21.673",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535350,1718421081688,-500.0,0.00022739,3,"2024-06-15T03:11:21.688",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535351,1718421081717,-500.0,0.00022739,3,"2024-06-15T03:11:21.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535352,1718421081736,-500.0,0.00022739,3,"2024-06-15T03:11:21.736",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535353,1718421081750,-641.10255507,0.00022739,3,"2024-06-15T03:11:21.750",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535354,1718421081761,-502.56,0.00022739,3,"2024-06-15T03:11:21.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535355,1718421081772,-500.0,0.00022739,3,"2024-06-15T03:11:21.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535356,1718421081784,-500.0,0.00022739,3,"2024-06-15T03:11:21.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535357,1718421081796,-500.0,0.00022739,3,"2024-06-15T03:11:21.796",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535358,1718421081809,-500.0,0.00022739,3,"2024-06-15T03:11:21.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535359,1718421081820,-500.0,0.00022739,3,"2024-06-15T03:11:21.820",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535360,1718421081842,-500.0,0.00022739,3,"2024-06-15T03:11:21.842",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535361,1718421081854,-526.54739428,0.00022739,3,"2024-06-15T03:11:21.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535362,1718421081870,-516.73647576,0.00022739,3,"2024-06-15T03:11:21.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535363,1718421081901,-500.0,0.00022739,3,"2024-06-15T03:11:21.901",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535364,1718421081913,-500.0,0.00022739,3,"2024-06-15T03:11:21.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535365,1718421081929,-500.0,0.00022739,3,"2024-06-15T03:11:21.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535366,1718421081940,-500.0,0.00022739,3,"2024-06-15T03:11:21.940",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535367,1718421081952,-500.0,0.00022739,3,"2024-06-15T03:11:21.952",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535368,1718421081964,-1000.47,0.00022739,3,"2024-06-15T03:11:21.964",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535369,1718421081980,-500.0,0.00022739,3,"2024-06-15T03:11:21.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535370,1718421081997,-816.39,0.00022739,3,"2024-06-15T03:11:21.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535371,1718421082008,-500.0,0.00022739,3,"2024-06-15T03:11:22.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535372,1718421082032,-978.77,0.00022739,3,"2024-06-15T03:11:22.032",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535373,1718421082059,-500.0,0.00022739,3,"2024-06-15T03:11:22.059",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535374,1718421082094,-499.74895541,0.00022739,3,"2024-06-15T03:11:22.094",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535375,1718421082108,-500.0,0.00022739,3,"2024-06-15T03:11:22.108",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535376,1718421082127,-638.28,0.00022739,3,"2024-06-15T03:11:22.127",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535377,1718421082149,-500.0,0.00022739,3,"2024-06-15T03:11:22.149",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535378,1718421082160,-500.0,0.00022739,3,"2024-06-15T03:11:22.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535379,1718421082172,-500.0,0.00022739,3,"2024-06-15T03:11:22.172",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535380,1718421082184,-500.0,0.00022739,3,"2024-06-15T03:11:22.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535381,1718421082205,-234.27459598,0.00022739,3,"2024-06-15T03:11:22.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535382,1718421082224,-500.0,0.00022739,3,"2024-06-15T03:11:22.224",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535383,1718421082235,-500.0,0.00022739,3,"2024-06-15T03:11:22.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535384,1718421082252,-1216.55,0.00022739,3,"2024-06-15T03:11:22.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535385,1718421082269,-500.0,0.00022739,3,"2024-06-15T03:11:22.269",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535386,1718421082289,-500.0,0.00022739,3,"2024-06-15T03:11:22.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535387,1718421082301,-347.59084677,0.00022739,3,"2024-06-15T03:11:22.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535388,1718421082312,-9454.07,0.00022739,3,"2024-06-15T03:11:22.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535389,1718421082364,-500.0,0.00022739,3,"2024-06-15T03:11:22.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535390,1718421082380,-500.0,0.00022739,3,"2024-06-15T03:11:22.380",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535391,1718421082391,-500.0,0.00022739,3,"2024-06-15T03:11:22.391",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535392,1718421082409,-500.0,0.00022739,3,"2024-06-15T03:11:22.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535393,1718421082421,-500.0,0.00022739,3,"2024-06-15T03:11:22.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535394,1718421082440,-500.0,0.00022739,3,"2024-06-15T03:11:22.440",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535395,1718421082451,-500.0,0.00022739,3,"2024-06-15T03:11:22.451",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535396,1718421082467,-253.80043684,0.00022739,3,"2024-06-15T03:11:22.467",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535397,1718421082497,-500.0,0.00022739,3,"2024-06-15T03:11:22.497",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535398,1718421082513,-500.0,0.00022739,3,"2024-06-15T03:11:22.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535399,1718421082528,-500.0,0.00022739,3,"2024-06-15T03:11:22.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535400,1718421082540,-500.0,0.00022739,3,"2024-06-15T03:11:22.540",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535401,1718421082550,-845.48,0.00022739,3,"2024-06-15T03:11:22.550",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535402,1718421082563,-309.21974645,0.00022739,3,"2024-06-15T03:11:22.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535403,1718421082580,-500.0,0.00022739,3,"2024-06-15T03:11:22.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535404,1718421082591,-1954.02,0.00022739,3,"2024-06-15T03:11:22.591",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535405,1718421082616,-500.0,0.00022739,3,"2024-06-15T03:11:22.616",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535406,1718421082627,-500.0,0.00022739,3,"2024-06-15T03:11:22.627",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535407,1718421082644,-500.0,0.00022739,3,"2024-06-15T03:11:22.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535408,1718421082664,-500.0,0.00022739,3,"2024-06-15T03:11:22.664",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535409,1718421082689,-500.0,0.00022739,3,"2024-06-15T03:11:22.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535410,1718421082709,-500.0,0.00022739,3,"2024-06-15T03:11:22.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535411,1718421082719,-500.0,0.00022739,3,"2024-06-15T03:11:22.719",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535412,1718421082740,-203.85559001,0.00022739,3,"2024-06-15T03:11:22.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535413,1718421082770,-500.0,0.00022739,3,"2024-06-15T03:11:22.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535414,1718421082813,-150.0,0.00022759,2,"2024-06-15T03:11:22.813",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535415,1718421082824,-587.0,0.00022774,2,"2024-06-15T03:11:22.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535416,1718421082836,-1300.0,0.00023,2,"2024-06-15T03:11:22.836",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535417,1718421082854,-500.0,0.00023012,3,"2024-06-15T03:11:22.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535418,1718421082865,-645.22146599,0.00023013,3,"2024-06-15T03:11:22.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535419,1718421082878,-500.0,0.00023013,3,"2024-06-15T03:11:22.878",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535420,1718421082889,-500.0,0.00023013,3,"2024-06-15T03:11:22.889",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535421,1718421082901,-500.0,0.00023013,3,"2024-06-15T03:11:22.901",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535422,1718421082912,-500.0,0.00023013,3,"2024-06-15T03:11:22.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535423,1718421082926,-500.0,0.00023013,3,"2024-06-15T03:11:22.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535424,1718421082943,-526.11710474,0.00023013,3,"2024-06-15T03:11:22.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535425,1718421082954,-521.52604589,0.00023013,3,"2024-06-15T03:11:22.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535426,1718421082964,-500.0,0.00023013,3,"2024-06-15T03:11:22.964",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535427,1718421082975,-520.62848697,0.00023013,3,"2024-06-15T03:11:22.975",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535428,1718421082985,-500.0,0.00023013,3,"2024-06-15T03:11:22.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535429,1718421082995,-518.92215765,0.00023013,3,"2024-06-15T03:11:22.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535430,1718421083015,-600.2601078,0.00023013,3,"2024-06-15T03:11:23.015",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535431,1718421083026,-500.0,0.00023013,3,"2024-06-15T03:11:23.026",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535432,1718421083037,-500.0,0.00023013,3,"2024-06-15T03:11:23.037",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535433,1718421083048,-558.55073483,0.00023013,3,"2024-06-15T03:11:23.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535434,1718421083059,-500.0,0.00023013,3,"2024-06-15T03:11:23.059",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535435,1718421083070,-500.0,0.00023013,3,"2024-06-15T03:11:23.070",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535436,1718421083084,-500.0,0.00023013,3,"2024-06-15T03:11:23.084",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535437,1718421083094,-500.0,0.00023013,3,"2024-06-15T03:11:23.094",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535438,1718421083114,-500.0,0.00023013,3,"2024-06-15T03:11:23.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535439,1718421083129,-500.0,0.00023013,3,"2024-06-15T03:11:23.129",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535440,1718421083142,-500.0,0.00023013,3,"2024-06-15T03:11:23.142",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535441,1718421083155,-500.0,0.00023013,3,"2024-06-15T03:11:23.155",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535442,1718421083170,-500.0,0.00023013,3,"2024-06-15T03:11:23.170",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535443,1718421083187,-500.0,0.00023013,3,"2024-06-15T03:11:23.187",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535444,1718421083200,-845.4,0.00023013,3,"2024-06-15T03:11:23.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535445,1718421083212,-500.0,0.00023013,3,"2024-06-15T03:11:23.212",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535446,1718421083222,-238.55319917,0.00023013,3,"2024-06-15T03:11:23.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535447,1718421083245,-500.0,0.00023013,3,"2024-06-15T03:11:23.245",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535448,1718421083258,-500.0,0.00023013,3,"2024-06-15T03:11:23.258",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535449,1718421083292,-500.0,0.00023013,3,"2024-06-15T03:11:23.292",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535450,1718421083316,-500.0,0.00023013,3,"2024-06-15T03:11:23.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535451,1718421083328,-500.0,0.00023013,3,"2024-06-15T03:11:23.328",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535452,1718421083342,-579.35,0.00023013,3,"2024-06-15T03:11:23.342",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535453,1718421083352,-500.0,0.00023013,3,"2024-06-15T03:11:23.352",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535454,1718421083368,-500.0,0.00023013,3,"2024-06-15T03:11:23.368",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535455,1718421083380,-500.0,0.00023013,3,"2024-06-15T03:11:23.380",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535456,1718421083392,-500.0,0.00023013,3,"2024-06-15T03:11:23.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535457,1718421083410,-500.0,0.00023013,3,"2024-06-15T03:11:23.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535458,1718421083425,-746.29,0.00023013,3,"2024-06-15T03:11:23.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535459,1718421083446,-500.0,0.00023013,3,"2024-06-15T03:11:23.446",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535460,1718421083460,-500.0,0.00023013,3,"2024-06-15T03:11:23.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535461,1718421083472,-500.0,0.00023013,3,"2024-06-15T03:11:23.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535462,1718421083483,-500.0,0.00023013,3,"2024-06-15T03:11:23.483",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535463,1718421083495,-500.0,0.00023013,3,"2024-06-15T03:11:23.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535464,1718421083507,-554.34,0.00023013,3,"2024-06-15T03:11:23.507",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535465,1718421083518,-500.0,0.00023013,3,"2024-06-15T03:11:23.518",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535466,1718421083530,-500.0,0.00023013,3,"2024-06-15T03:11:23.530",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535467,1718421083551,-500.0,0.00023013,3,"2024-06-15T03:11:23.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535468,1718421083562,-500.0,0.00023013,3,"2024-06-15T03:11:23.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535469,1718421083573,-500.0,0.00023013,3,"2024-06-15T03:11:23.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535470,1718421083584,-500.0,0.00023013,3,"2024-06-15T03:11:23.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535471,1718421083594,-500.0,0.00023013,3,"2024-06-15T03:11:23.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535472,1718421083610,-500.0,0.00023013,3,"2024-06-15T03:11:23.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535473,1718421083623,-500.0,0.00023013,3,"2024-06-15T03:11:23.623",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535474,1718421083648,-1157.07,0.00023013,3,"2024-06-15T03:11:23.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535475,1718421083661,-827.8,0.00023013,3,"2024-06-15T03:11:23.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535476,1718421083676,-500.0,0.00023013,3,"2024-06-15T03:11:23.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535477,1718421083688,-500.0,0.00023013,3,"2024-06-15T03:11:23.688",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535478,1718421083702,-500.0,0.00023013,3,"2024-06-15T03:11:23.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535479,1718421083715,-500.0,0.00023013,3,"2024-06-15T03:11:23.715",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535480,1718421083727,-500.0,0.00023013,3,"2024-06-15T03:11:23.727",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535481,1718421083748,-500.0,0.00023013,3,"2024-06-15T03:11:23.748",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535482,1718421083761,-500.0,0.00023013,3,"2024-06-15T03:11:23.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535483,1718421083780,-500.0,0.00023013,3,"2024-06-15T03:11:23.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535484,1718421083802,-500.0,0.00023013,3,"2024-06-15T03:11:23.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535485,1718421083819,-500.0,0.00023013,3,"2024-06-15T03:11:23.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535486,1718421083838,-512.35,0.00023013,3,"2024-06-15T03:11:23.838",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535487,1718421083854,-500.0,0.00023013,3,"2024-06-15T03:11:23.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535488,1718421083871,-500.0,0.00023013,3,"2024-06-15T03:11:23.871",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535489,1718421083885,-500.0,0.00023013,3,"2024-06-15T03:11:23.885",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535490,1718421083899,-500.0,0.00023013,3,"2024-06-15T03:11:23.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535491,1718421083911,-500.0,0.00023013,3,"2024-06-15T03:11:23.911",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535492,1718421083925,-530.42801573,0.00023013,3,"2024-06-15T03:11:23.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535493,1718421083939,-527.73484007,0.00023013,3,"2024-06-15T03:11:23.939",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535494,1718421083949,-527.01702269,0.00023013,3,"2024-06-15T03:11:23.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535495,1718421083960,-500.0,0.00023013,3,"2024-06-15T03:11:23.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535496,1718421083976,-500.0,0.00023013,3,"2024-06-15T03:11:23.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535497,1718421083988,-500.0,0.00023013,3,"2024-06-15T03:11:23.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535498,1718421084000,-500.0,0.00023013,3,"2024-06-15T03:11:24.000",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535499,1718421084020,-500.0,0.00023013,3,"2024-06-15T03:11:24.020",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535500,1718421084035,-500.0,0.00023013,3,"2024-06-15T03:11:24.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535501,1718421084046,-527.98822342,0.00023013,3,"2024-06-15T03:11:24.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535502,1718421084068,-500.0,0.00023013,3,"2024-06-15T03:11:24.068",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535503,1718421084091,-500.0,0.00023013,3,"2024-06-15T03:11:24.091",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535504,1718421084103,-500.0,0.00023013,3,"2024-06-15T03:11:24.103",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535505,1718421084120,-500.0,0.00023013,3,"2024-06-15T03:11:24.120",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535506,1718421084145,-500.0,0.00023013,3,"2024-06-15T03:11:24.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535507,1718421084160,-549.18707293,0.00023013,3,"2024-06-15T03:11:24.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535508,1718421084177,-500.0,0.00023013,3,"2024-06-15T03:11:24.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535509,1718421084198,-500.0,0.00023013,3,"2024-06-15T03:11:24.198",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535510,1718421084215,-543.80405882,0.00023013,3,"2024-06-15T03:11:24.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535511,1718421084255,-500.0,0.00023013,3,"2024-06-15T03:11:24.255",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535512,1718421084276,-500.0,0.00023013,3,"2024-06-15T03:11:24.276",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535513,1718421084288,-582.42542739,0.00023013,3,"2024-06-15T03:11:24.288",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535514,1718421084316,-500.0,0.00023013,3,"2024-06-15T03:11:24.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535515,1718421084328,-1154.45,0.00023013,3,"2024-06-15T03:11:24.328",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535516,1718421084339,-500.0,0.00023013,3,"2024-06-15T03:11:24.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535517,1718421084352,-500.0,0.00023013,3,"2024-06-15T03:11:24.352",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535518,1718421084367,-500.0,0.00023013,3,"2024-06-15T03:11:24.367",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535519,1718421084384,-500.0,0.00023013,3,"2024-06-15T03:11:24.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535520,1718421084399,-500.0,0.00023013,3,"2024-06-15T03:11:24.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535521,1718421084418,-500.0,0.00023013,3,"2024-06-15T03:11:24.418",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535522,1718421084432,-500.0,0.00023013,3,"2024-06-15T03:11:24.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535523,1718421084447,-500.0,0.00023013,3,"2024-06-15T03:11:24.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535524,1718421084462,-500.0,0.00023013,3,"2024-06-15T03:11:24.462",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535525,1718421084500,-500.0,0.00023013,3,"2024-06-15T03:11:24.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535526,1718421084511,-500.0,0.00023013,3,"2024-06-15T03:11:24.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535527,1718421084522,-500.0,0.00023013,3,"2024-06-15T03:11:24.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535528,1718421084534,-500.0,0.00023013,3,"2024-06-15T03:11:24.534",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535529,1718421084545,-533.73442248,0.00023013,3,"2024-06-15T03:11:24.545",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535530,1718421084562,-500.0,0.00023013,3,"2024-06-15T03:11:24.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535531,1718421084579,-500.0,0.00023013,3,"2024-06-15T03:11:24.579",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535532,1718421084609,-500.0,0.00023013,3,"2024-06-15T03:11:24.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535533,1718421084627,-500.0,0.00023013,3,"2024-06-15T03:11:24.627",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535534,1718421084641,-500.0,0.00023013,3,"2024-06-15T03:11:24.641",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535535,1718421084659,-500.0,0.00023013,3,"2024-06-15T03:11:24.659",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535536,1718421084676,-515.89383869,0.00023013,3,"2024-06-15T03:11:24.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535537,1718421084708,-500.0,0.00023013,3,"2024-06-15T03:11:24.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535538,1718421084721,-500.0,0.00023013,3,"2024-06-15T03:11:24.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535539,1718421084749,-508.67286628,0.00023013,3,"2024-06-15T03:11:24.749",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535540,1718421084772,-500.0,0.00023013,3,"2024-06-15T03:11:24.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535541,1718421084787,-500.0,0.00023013,3,"2024-06-15T03:11:24.787",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535542,1718421084806,-500.0,0.00023013,3,"2024-06-15T03:11:24.806",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535543,1718421084841,-167.75912082,0.00023013,3,"2024-06-15T03:11:24.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535544,1718421084858,-500.0,0.00023013,3,"2024-06-15T03:11:24.858",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535545,1718421084872,-500.0,0.00023013,3,"2024-06-15T03:11:24.872",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535546,1718421084883,-500.0,0.00023013,3,"2024-06-15T03:11:24.883",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535547,1718421084899,-500.0,0.00023013,3,"2024-06-15T03:11:24.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535548,1718421084911,-2405.03,0.00023013,3,"2024-06-15T03:11:24.911",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535549,1718421084926,-500.0,0.00023013,3,"2024-06-15T03:11:24.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535550,1718421084951,-500.0,0.00023013,3,"2024-06-15T03:11:24.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535551,1718421084968,-745.7,0.00023013,3,"2024-06-15T03:11:24.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535552,1718421085001,-500.0,0.00023013,3,"2024-06-15T03:11:25.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535553,1718421085013,-500.0,0.00023013,3,"2024-06-15T03:11:25.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535554,1718421085024,-500.0,0.00023013,3,"2024-06-15T03:11:25.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535555,1718421085036,-500.0,0.00023013,3,"2024-06-15T03:11:25.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535556,1718421085049,-522.3,0.00023013,3,"2024-06-15T03:11:25.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535557,1718421085060,-500.0,0.00023013,3,"2024-06-15T03:11:25.060",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535558,1718421085075,-500.0,0.00023013,3,"2024-06-15T03:11:25.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535559,1718421085086,-500.90323935,0.00023013,3,"2024-06-15T03:11:25.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535560,1718421085097,-500.0,0.00023013,3,"2024-06-15T03:11:25.097",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535561,1718421085113,-500.0,0.00023013,3,"2024-06-15T03:11:25.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535562,1718421085124,-1719.02,0.00023013,3,"2024-06-15T03:11:25.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535563,1718421085137,-500.0,0.00023013,3,"2024-06-15T03:11:25.137",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535564,1718421085148,-500.0,0.00023013,3,"2024-06-15T03:11:25.148",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535565,1718421085160,-500.0,0.00023013,3,"2024-06-15T03:11:25.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535566,1718421085172,-500.0,0.00023013,3,"2024-06-15T03:11:25.172",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535567,1718421085184,-266.9691749,0.00023013,3,"2024-06-15T03:11:25.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535568,1718421085194,-434.72384372,0.00023013,3,"2024-06-15T03:11:25.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535569,1718421085205,-500.0,0.00023013,3,"2024-06-15T03:11:25.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535570,1718421085244,-518.4376119,0.00023013,3,"2024-06-15T03:11:25.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535571,1718421085261,-500.0,0.00023013,3,"2024-06-15T03:11:25.261",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535572,1718421085293,-500.0,0.00023013,3,"2024-06-15T03:11:25.293",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535573,1718421085312,-500.0,0.00023013,3,"2024-06-15T03:11:25.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535574,1718421085339,-500.0,0.00023013,3,"2024-06-15T03:11:25.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535575,1718421085350,-991.43,0.00023013,3,"2024-06-15T03:11:25.350",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535576,1718421085361,-500.0,0.00023013,3,"2024-06-15T03:11:25.361",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535577,1718421085371,-825.74,0.00023013,3,"2024-06-15T03:11:25.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535578,1718421085384,-500.0,0.00023013,3,"2024-06-15T03:11:25.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535579,1718421085395,-500.0,0.00023013,3,"2024-06-15T03:11:25.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535580,1718421085408,-689.93,0.00023013,3,"2024-06-15T03:11:25.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535581,1718421085420,-604.23,0.00023013,3,"2024-06-15T03:11:25.420",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535582,1718421085432,-500.0,0.00023013,3,"2024-06-15T03:11:25.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535583,1718421085444,-500.0,0.00023013,3,"2024-06-15T03:11:25.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535584,1718421085457,-500.0,0.00023013,3,"2024-06-15T03:11:25.457",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535585,1718421085468,-500.0,0.00023013,3,"2024-06-15T03:11:25.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535586,1718421085479,-525.81549795,0.00023013,3,"2024-06-15T03:11:25.479",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535587,1718421085490,-500.0,0.00023013,3,"2024-06-15T03:11:25.490",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535588,1718421085500,-500.0,0.00023013,3,"2024-06-15T03:11:25.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535589,1718421085511,-546.67673949,0.00023013,3,"2024-06-15T03:11:25.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535590,1718421085521,-500.0,0.00023013,3,"2024-06-15T03:11:25.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535591,1718421085532,-500.0,0.00023013,3,"2024-06-15T03:11:25.532",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535592,1718421085542,-500.0,0.00023013,3,"2024-06-15T03:11:25.542",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535593,1718421085554,-500.0,0.00023013,3,"2024-06-15T03:11:25.554",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535594,1718421085567,-635.75,0.00023013,3,"2024-06-15T03:11:25.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535595,1718421085579,-1037.49,0.00023013,3,"2024-06-15T03:11:25.579",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535596,1718421085594,-500.0,0.00023013,3,"2024-06-15T03:11:25.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535597,1718421085607,-500.0,0.00023013,3,"2024-06-15T03:11:25.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535598,1718421085621,-500.0,0.00023013,3,"2024-06-15T03:11:25.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535599,1718421085631,-540.44,0.00023013,3,"2024-06-15T03:11:25.631",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535600,1718421085643,-500.0,0.00023013,3,"2024-06-15T03:11:25.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535601,1718421085654,-500.0,0.00023013,3,"2024-06-15T03:11:25.654",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535602,1718421085665,-500.0,0.00023013,3,"2024-06-15T03:11:25.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535603,1718421085678,-3601.98,0.00023013,3,"2024-06-15T03:11:25.678",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535604,1718421085689,-500.0,0.00023013,3,"2024-06-15T03:11:25.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535605,1718421085700,-500.0,0.00023013,3,"2024-06-15T03:11:25.700",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535606,1718421085710,-436.85,0.00023013,3,"2024-06-15T03:11:25.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535607,1718421085721,-889.35,0.00023013,3,"2024-06-15T03:11:25.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535608,1718421085732,-500.0,0.00023013,3,"2024-06-15T03:11:25.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535609,1718421085744,-500.0,0.00023013,3,"2024-06-15T03:11:25.744",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535610,1718421085758,-500.0,0.00023013,3,"2024-06-15T03:11:25.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535611,1718421085770,-2001.87,0.00023013,3,"2024-06-15T03:11:25.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535612,1718421085781,-500.0,0.00023013,3,"2024-06-15T03:11:25.781",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535613,1718421085793,-512.02237991,0.00023013,3,"2024-06-15T03:11:25.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535614,1718421085804,-1496.05,0.00023013,3,"2024-06-15T03:11:25.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535615,1718421085815,-500.0,0.00023013,3,"2024-06-15T03:11:25.815",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535616,1718421085828,-500.0,0.00023013,3,"2024-06-15T03:11:25.828",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535617,1718421085841,-500.0,0.00023013,3,"2024-06-15T03:11:25.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535618,1718421085852,-660.28,0.00023013,3,"2024-06-15T03:11:25.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535619,1718421085869,-500.0,0.00023013,3,"2024-06-15T03:11:25.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535620,1718421085883,-698.28,0.00023013,3,"2024-06-15T03:11:25.883",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535621,1718421085898,-500.0,0.00023013,3,"2024-06-15T03:11:25.898",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535622,1718421085911,-507.3135546,0.00023013,3,"2024-06-15T03:11:25.911",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535623,1718421085928,-500.0,0.00023013,3,"2024-06-15T03:11:25.928",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535624,1718421085941,-1342.68,0.00023013,3,"2024-06-15T03:11:25.941",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535625,1718421085959,-500.0,0.00023013,3,"2024-06-15T03:11:25.959",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535626,1718421085973,-2533.53,0.00023013,3,"2024-06-15T03:11:25.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535627,1718421085992,-535.51857559,0.00023013,3,"2024-06-15T03:11:25.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535628,1718421086008,-500.0,0.00023013,3,"2024-06-15T03:11:26.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535629,1718421086020,-500.0,0.00023013,3,"2024-06-15T03:11:26.020",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535630,1718421086034,-500.0,0.00023013,3,"2024-06-15T03:11:26.034",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535631,1718421086046,-500.0,0.00023013,3,"2024-06-15T03:11:26.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535632,1718421086074,-500.0,0.00023013,3,"2024-06-15T03:11:26.074",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535633,1718421086089,-500.0,0.00023013,3,"2024-06-15T03:11:26.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535634,1718421086103,-500.0,0.00023013,3,"2024-06-15T03:11:26.103",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535635,1718421086125,-500.0,0.00023013,3,"2024-06-15T03:11:26.125",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535636,1718421086138,-500.0,0.00023013,3,"2024-06-15T03:11:26.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535637,1718421086149,-500.0,0.00023013,3,"2024-06-15T03:11:26.149",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535638,1718421086161,-500.0,0.00023013,3,"2024-06-15T03:11:26.161",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535639,1718421086179,-1593.17,0.00023013,3,"2024-06-15T03:11:26.179",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535640,1718421086196,-2701.49,0.00023013,3,"2024-06-15T03:11:26.196",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535641,1718421086207,-662.71,0.00023013,3,"2024-06-15T03:11:26.207",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535642,1718421086233,-500.0,0.00023013,3,"2024-06-15T03:11:26.233",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535643,1718421086256,-500.0,0.00023013,3,"2024-06-15T03:11:26.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535644,1718421086273,-500.0,0.00023013,3,"2024-06-15T03:11:26.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535645,1718421086286,-500.0,0.00023013,3,"2024-06-15T03:11:26.286",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535646,1718421086299,-500.0,0.00023013,3,"2024-06-15T03:11:26.299",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535647,1718421086316,-605.95,0.00023013,3,"2024-06-15T03:11:26.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535648,1718421086339,-500.0,0.00023013,3,"2024-06-15T03:11:26.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535649,1718421086370,-2697.69,0.00023013,3,"2024-06-15T03:11:26.370",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535650,1718421086387,-500.0,0.00023013,3,"2024-06-15T03:11:26.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535651,1718421086412,-1565.28,0.00023013,3,"2024-06-15T03:11:26.412",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535652,1718421086428,-500.0,0.00023013,3,"2024-06-15T03:11:26.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535653,1718421086446,-500.0,0.00023013,3,"2024-06-15T03:11:26.446",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535654,1718421086459,-500.0,0.00023013,3,"2024-06-15T03:11:26.459",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535655,1718421086471,-500.0,0.00023013,3,"2024-06-15T03:11:26.471",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535656,1718421086485,-500.0,0.00023013,3,"2024-06-15T03:11:26.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535657,1718421086499,-555.42347663,0.00023013,3,"2024-06-15T03:11:26.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535658,1718421086510,-500.0,0.00023013,3,"2024-06-15T03:11:26.510",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535659,1718421086521,-672.37,0.00023013,3,"2024-06-15T03:11:26.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535660,1718421086533,-500.0,0.00023013,3,"2024-06-15T03:11:26.533",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535661,1718421086548,-1832.68,0.00023013,3,"2024-06-15T03:11:26.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535662,1718421086567,-538.16490295,0.00023013,3,"2024-06-15T03:11:26.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535663,1718421086582,-584.4,0.00023013,3,"2024-06-15T03:11:26.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535664,1718421086608,-511.24236236,0.00023013,3,"2024-06-15T03:11:26.608",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535665,1718421086621,-500.0,0.00023013,3,"2024-06-15T03:11:26.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535666,1718421086636,-500.0,0.00023013,3,"2024-06-15T03:11:26.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535667,1718421086648,-354.62214765,0.00023013,3,"2024-06-15T03:11:26.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535668,1718421086899,-145.37785235,0.00023013,3,"2024-06-15T03:11:26.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535669,1718421086922,-500.0,0.00023013,3,"2024-06-15T03:11:26.922",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535670,1718421086937,-500.0,0.00023013,3,"2024-06-15T03:11:26.937",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535671,1718421086949,-500.0,0.00023013,3,"2024-06-15T03:11:26.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535672,1718421086962,-500.0,0.00023013,3,"2024-06-15T03:11:26.962",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535673,1718421086974,-912.58,0.00023013,3,"2024-06-15T03:11:26.974",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535674,1718421086988,-527.59610577,0.00023013,3,"2024-06-15T03:11:26.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535675,1718421087003,-500.0,0.00023013,3,"2024-06-15T03:11:27.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535676,1718421087018,-500.0,0.00023013,3,"2024-06-15T03:11:27.018",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535677,1718421087031,-500.0,0.00023013,3,"2024-06-15T03:11:27.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535678,1718421087042,-609.27,0.00023013,3,"2024-06-15T03:11:27.042",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535679,1718421087054,-504.72972767,0.00023013,3,"2024-06-15T03:11:27.054",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535680,1718421087066,-402.30977558,0.00023013,3,"2024-06-15T03:11:27.066",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535681,1718421087081,-500.0,0.00023013,3,"2024-06-15T03:11:27.081",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535682,1718421087112,-500.0,0.00023013,3,"2024-06-15T03:11:27.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535683,1718421087133,-500.0,0.00023013,3,"2024-06-15T03:11:27.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535684,1718421087156,-500.0,0.00023013,3,"2024-06-15T03:11:27.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535685,1718421087167,-502.56,0.00023013,3,"2024-06-15T03:11:27.167",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535686,1718421087180,-500.0,0.00023013,3,"2024-06-15T03:11:27.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535687,1718421087192,-500.0,0.00023013,3,"2024-06-15T03:11:27.192",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535688,1718421087203,-500.0,0.00023013,3,"2024-06-15T03:11:27.203",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535689,1718421087228,-500.0,0.00023013,3,"2024-06-15T03:11:27.228",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535690,1718421087259,-536.67710345,0.00023013,3,"2024-06-15T03:11:27.259",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535691,1718421087285,-500.0,0.00023013,3,"2024-06-15T03:11:27.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535692,1718421087297,-500.0,0.00023013,3,"2024-06-15T03:11:27.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535693,1718421087310,-500.0,0.00023013,3,"2024-06-15T03:11:27.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535694,1718421087325,-500.0,0.00023013,3,"2024-06-15T03:11:27.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535695,1718421087347,-500.0,0.00023013,3,"2024-06-15T03:11:27.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535696,1718421087376,-500.0,0.00023013,3,"2024-06-15T03:11:27.376",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535697,1718421087387,-1000.47,0.00023013,3,"2024-06-15T03:11:27.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535698,1718421087411,-500.0,0.00023013,3,"2024-06-15T03:11:27.411",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535699,1718421087422,-816.39,0.00023013,3,"2024-06-15T03:11:27.422",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535700,1718421087435,-500.0,0.00023013,3,"2024-06-15T03:11:27.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535701,1718421087447,-978.77,0.00023013,3,"2024-06-15T03:11:27.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535702,1718421087459,-284.3497086,0.00023013,3,"2024-06-15T03:11:27.459",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535703,1718421087473,-518.57842938,0.00023013,3,"2024-06-15T03:11:27.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535704,1718421087484,-638.28,0.00023013,3,"2024-06-15T03:11:27.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535705,1718421087495,-500.0,0.00023013,3,"2024-06-15T03:11:27.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535706,1718421087516,-500.0,0.00023013,3,"2024-06-15T03:11:27.516",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535707,1718421087536,-500.0,0.00023013,3,"2024-06-15T03:11:27.536",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535708,1718421087559,-500.0,0.00023013,3,"2024-06-15T03:11:27.559",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535709,1718421087574,-500.0,0.00023013,3,"2024-06-15T03:11:27.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535710,1718421087590,-500.0,0.00023013,3,"2024-06-15T03:11:27.590",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535711,1718421087607,-1216.55,0.00023013,3,"2024-06-15T03:11:27.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535712,1718421087624,-500.0,0.00023013,3,"2024-06-15T03:11:27.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535713,1718421087635,-500.0,0.00023013,3,"2024-06-15T03:11:27.635",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535714,1718421087648,-9454.07,0.00023013,3,"2024-06-15T03:11:27.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535715,1718421087660,-500.0,0.00023013,3,"2024-06-15T03:11:27.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535716,1718421087672,-500.0,0.00023013,3,"2024-06-15T03:11:27.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535717,1718421087697,-500.0,0.00023013,3,"2024-06-15T03:11:27.697",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535718,1718421087710,-500.0,0.00023013,3,"2024-06-15T03:11:27.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535719,1718421087724,-500.0,0.00023013,3,"2024-06-15T03:11:27.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535720,1718421087736,-500.0,0.00023013,3,"2024-06-15T03:11:27.736",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535721,1718421087749,-500.0,0.00023013,3,"2024-06-15T03:11:27.749",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535722,1718421087760,-500.0,0.00023013,3,"2024-06-15T03:11:27.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535723,1718421087773,-500.0,0.00023013,3,"2024-06-15T03:11:27.773",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535724,1718421087785,-500.0,0.00023013,3,"2024-06-15T03:11:27.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535725,1718421087796,-500.0,0.00023013,3,"2024-06-15T03:11:27.796",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535726,1718421087808,-845.48,0.00023013,3,"2024-06-15T03:11:27.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535727,1718421087823,-500.0,0.00023013,3,"2024-06-15T03:11:27.823",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535728,1718421087840,-1954.02,0.00023013,3,"2024-06-15T03:11:27.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535729,1718421087852,-500.0,0.00023013,3,"2024-06-15T03:11:27.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535730,1718421087865,-500.0,0.00023013,3,"2024-06-15T03:11:27.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535731,1718421087878,-500.0,0.00023013,3,"2024-06-15T03:11:27.878",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535732,1718421087892,-506.21041792,0.00023013,3,"2024-06-15T03:11:27.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535733,1718421087903,-500.0,0.00023013,3,"2024-06-15T03:11:27.903",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535734,1718421087914,-500.0,0.00023013,3,"2024-06-15T03:11:27.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535735,1718421087935,-500.0,0.00023013,3,"2024-06-15T03:11:27.935",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535736,1718421087948,-500.0,0.00023013,3,"2024-06-15T03:11:27.948",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535737,1718421087969,-4753.10634017,0.00023096,2,"2024-06-15T03:11:27.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535738,1718421087993,-2000.0,0.000232,2,"2024-06-15T03:11:27.993",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535739,1718421088010,-2000.0,0.0002321,2,"2024-06-15T03:11:28.010",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535740,1718421088023,-2000.0,0.0002322,2,"2024-06-15T03:11:28.023",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535741,1718421088035,-2000.0,0.0002323,2,"2024-06-15T03:11:28.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535742,1718421088050,-2517.143455,0.0002324,2,"2024-06-15T03:11:28.050",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535743,1718421088064,-500.0,0.00023286,3,"2024-06-15T03:11:28.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535744,1718421088077,-1279.1,0.00023286,3,"2024-06-15T03:11:28.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535745,1718421088089,-500.0,0.00023287,3,"2024-06-15T03:11:28.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535746,1718421088103,-500.0,0.00023287,3,"2024-06-15T03:11:28.103",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535747,1718421088114,-500.0,0.00023287,3,"2024-06-15T03:11:28.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535748,1718421088129,-500.0,0.00023287,3,"2024-06-15T03:11:28.129",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535749,1718421088155,-195.08,0.00023287,3,"2024-06-15T03:11:28.155",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535750,1718421088166,-500.0,0.00023287,3,"2024-06-15T03:11:28.166",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535751,1718421088178,-500.0,0.00023287,3,"2024-06-15T03:11:28.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535752,1718421088190,-510.01153183,0.00023287,3,"2024-06-15T03:11:28.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535753,1718421088203,-500.0,0.00023287,3,"2024-06-15T03:11:28.203",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535754,1718421088215,-500.0,0.00023287,3,"2024-06-15T03:11:28.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535755,1718421088229,-500.0,0.00023287,3,"2024-06-15T03:11:28.229",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535756,1718421088243,-500.0,0.00023287,3,"2024-06-15T03:11:28.243",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535757,1718421088256,-500.0,0.00023287,3,"2024-06-15T03:11:28.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535758,1718421088268,-500.0,0.00023287,3,"2024-06-15T03:11:28.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535759,1718421088278,-500.0,0.00023287,3,"2024-06-15T03:11:28.278",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535760,1718421088294,-500.0,0.00023287,3,"2024-06-15T03:11:28.294",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535761,1718421088305,-547.46248894,0.00023287,3,"2024-06-15T03:11:28.305",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535762,1718421088320,-500.0,0.00023287,3,"2024-06-15T03:11:28.320",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535763,1718421088331,-500.0,0.00023287,3,"2024-06-15T03:11:28.331",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535764,1718421088346,-845.4,0.00023287,3,"2024-06-15T03:11:28.346",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535765,1718421088364,-190.88,0.00023287,3,"2024-06-15T03:11:28.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535766,1718421088376,-500.0,0.00023287,3,"2024-06-15T03:11:28.376",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535767,1718421088397,-568.14047072,0.00023287,3,"2024-06-15T03:11:28.397",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535768,1718421088415,-500.0,0.00023287,3,"2024-06-15T03:11:28.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535769,1718421088437,-500.0,0.00023287,3,"2024-06-15T03:11:28.437",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535770,1718421088453,-500.0,0.00023287,3,"2024-06-15T03:11:28.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535771,1718421088464,-390.80910515,0.00023287,3,"2024-06-15T03:11:28.464",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535772,1718421088475,-500.0,0.00023287,3,"2024-06-15T03:11:28.475",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535773,1718421088490,-500.0,0.00023287,3,"2024-06-15T03:11:28.490",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535774,1718421088502,-520.58014605,0.00023287,3,"2024-06-15T03:11:28.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535775,1718421088515,-500.0,0.00023287,3,"2024-06-15T03:11:28.515",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535776,1718421088530,-746.29,0.00023287,3,"2024-06-15T03:11:28.530",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535777,1718421088548,-528.13194518,0.00023287,3,"2024-06-15T03:11:28.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535778,1718421088566,-500.0,0.00023287,3,"2024-06-15T03:11:28.566",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535779,1718421088580,-500.0,0.00023287,3,"2024-06-15T03:11:28.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535780,1718421088763,-500.0,0.00023287,3,"2024-06-15T03:11:28.763",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535781,1718421088774,-554.34,0.00023287,3,"2024-06-15T03:11:28.774",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535782,1718421088798,-284.61444855,0.00023287,3,"2024-06-15T03:11:28.798",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535783,1718421088809,-500.0,0.00023287,3,"2024-06-15T03:11:28.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535784,1718421088821,-500.0,0.00023287,3,"2024-06-15T03:11:28.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535785,1718421088833,-500.0,0.00023287,3,"2024-06-15T03:11:28.833",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535786,1718421088861,-500.0,0.00023287,3,"2024-06-15T03:11:28.861",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535787,1718421088872,-500.0,0.00023287,3,"2024-06-15T03:11:28.872",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535788,1718421088892,-220.34193511,0.00023287,3,"2024-06-15T03:11:28.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535789,1718421088904,-500.0,0.00023287,3,"2024-06-15T03:11:28.904",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535790,1718421088917,-500.0,0.00023287,3,"2024-06-15T03:11:28.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535791,1718421088933,-1157.07,0.00023287,3,"2024-06-15T03:11:28.933",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535792,1718421088945,-827.8,0.00023287,3,"2024-06-15T03:11:28.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535793,1718421088958,-500.0,0.00023287,3,"2024-06-15T03:11:28.958",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535794,1718421088970,-151.15261941,0.00023287,3,"2024-06-15T03:11:28.970",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535795,1718421088981,-500.0,0.00023287,3,"2024-06-15T03:11:28.981",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535796,1718421088991,-632.84870993,0.00023287,3,"2024-06-15T03:11:28.991",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535797,1718421089004,-525.2404348,0.00023287,3,"2024-06-15T03:11:29.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535798,1718421089019,-500.0,0.00023287,3,"2024-06-15T03:11:29.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535799,1718421089031,-504.0587874,0.00023287,3,"2024-06-15T03:11:29.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535800,1718421089044,-500.0,0.00023287,3,"2024-06-15T03:11:29.044",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535801,1718421089056,-500.0,0.00023287,3,"2024-06-15T03:11:29.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535802,1718421089067,-500.0,0.00023287,3,"2024-06-15T03:11:29.067",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535803,1718421089082,-512.35,0.00023287,3,"2024-06-15T03:11:29.082",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535804,1718421089093,-500.0,0.00023287,3,"2024-06-15T03:11:29.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535805,1718421089105,-500.0,0.00023287,3,"2024-06-15T03:11:29.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535806,1718421089115,-500.0,0.00023287,3,"2024-06-15T03:11:29.115",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535807,1718421089140,-337.66149232,0.00023287,3,"2024-06-15T03:11:29.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535808,1718421089151,-273.65106756,0.00023287,3,"2024-06-15T03:11:29.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535809,1718421089163,-500.0,0.00023287,3,"2024-06-15T03:11:29.163",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535810,1718421089188,-524.30499179,0.00023287,3,"2024-06-15T03:11:29.188",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535811,1718421089208,-500.0,0.00023287,3,"2024-06-15T03:11:29.208",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535812,1718421089239,-500.0,0.00023287,3,"2024-06-15T03:11:29.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535813,1718421089251,-596.90998131,0.00023287,3,"2024-06-15T03:11:29.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535814,1718421089265,-500.0,0.00023287,3,"2024-06-15T03:11:29.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535815,1718421089289,-500.0,0.00023287,3,"2024-06-15T03:11:29.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535816,1718421089302,-500.0,0.00023287,3,"2024-06-15T03:11:29.302",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535817,1718421089313,-500.0,0.00023287,3,"2024-06-15T03:11:29.313",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535818,1718421089324,-500.0,0.00023287,3,"2024-06-15T03:11:29.324",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535819,1718421089348,-535.662609,0.00023287,3,"2024-06-15T03:11:29.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535820,1718421089360,-526.96323432,0.00023287,3,"2024-06-15T03:11:29.360",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535821,1718421089374,-500.0,0.00023287,3,"2024-06-15T03:11:29.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535822,1718421089408,-500.0,0.00023287,3,"2024-06-15T03:11:29.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535823,1718421089433,-500.0,0.00023287,3,"2024-06-15T03:11:29.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535824,1718421089445,-405.34241383,0.00023287,3,"2024-06-15T03:11:29.445",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535825,1718421089462,-1154.45,0.00023287,3,"2024-06-15T03:11:29.462",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535826,1718421089478,-500.0,0.00023287,3,"2024-06-15T03:11:29.478",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535827,1718421089492,-500.0,0.00023287,3,"2024-06-15T03:11:29.492",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535828,1718421089508,-500.0,0.00023287,3,"2024-06-15T03:11:29.508",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535829,1718421089526,-500.0,0.00023287,3,"2024-06-15T03:11:29.526",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535830,1718421089548,-500.0,0.00023287,3,"2024-06-15T03:11:29.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535831,1718421089571,-523.91271693,0.00023287,3,"2024-06-15T03:11:29.571",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535832,1718421089590,-500.0,0.00023287,3,"2024-06-15T03:11:29.590",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535833,1718421089602,-500.0,0.00023287,3,"2024-06-15T03:11:29.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535834,1718421089620,-500.0,0.00023287,3,"2024-06-15T03:11:29.620",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535835,1718421089631,-500.0,0.00023287,3,"2024-06-15T03:11:29.631",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535836,1718421089642,-500.0,0.00023287,3,"2024-06-15T03:11:29.642",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535837,1718421089653,-500.0,0.00023287,3,"2024-06-15T03:11:29.653",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535838,1718421089665,-269.78717122,0.00023287,3,"2024-06-15T03:11:29.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535839,1718421089695,-500.0,0.00023287,3,"2024-06-15T03:11:29.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535840,1718421089707,-537.81516515,0.00023287,3,"2024-06-15T03:11:29.707",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535841,1718421089729,-500.0,0.00023287,3,"2024-06-15T03:11:29.729",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535842,1718421089745,-511.33127708,0.00023287,3,"2024-06-15T03:11:29.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535843,1718421089774,-500.0,0.00023287,3,"2024-06-15T03:11:29.774",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535844,1718421089800,-500.0,0.00023287,3,"2024-06-15T03:11:29.800",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535845,1718421089817,-500.0,0.00023287,3,"2024-06-15T03:11:29.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535846,1718421089881,-500.0,0.00023287,3,"2024-06-15T03:11:29.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535847,1718421089899,-621.92,0.00023287,3,"2024-06-15T03:11:29.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535848,1718421089913,-500.0,0.00023287,3,"2024-06-15T03:11:29.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535849,1718421089933,-500.0,0.00023287,3,"2024-06-15T03:11:29.933",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535850,1718421089945,-500.0,0.00023287,3,"2024-06-15T03:11:29.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535851,1718421089974,-500.0,0.00023287,3,"2024-06-15T03:11:29.974",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535852,1718421090002,-541.35489221,0.00023287,3,"2024-06-15T03:11:30.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535853,1718421090027,-480.2040407,0.00023287,3,"2024-06-15T03:11:30.027",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535854,1718421090058,-2405.03,0.00023287,3,"2024-06-15T03:11:30.058",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535855,1718421090081,-500.0,0.00023287,3,"2024-06-15T03:11:30.081",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535856,1718421090092,-500.0,0.00023287,3,"2024-06-15T03:11:30.092",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535857,1718421090104,-745.7,0.00023287,3,"2024-06-15T03:11:30.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535858,1718421090115,-500.0,0.00023287,3,"2024-06-15T03:11:30.115",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535859,1718421090128,-500.0,0.00023287,3,"2024-06-15T03:11:30.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535860,1718421090151,-500.0,0.00023287,3,"2024-06-15T03:11:30.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535861,1718421090163,-500.0,0.00023287,3,"2024-06-15T03:11:30.163",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535862,1718421090176,-522.3,0.00023287,3,"2024-06-15T03:11:30.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535863,1718421090201,-500.0,0.00023287,3,"2024-06-15T03:11:30.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535864,1718421090215,-500.0,0.00023287,3,"2024-06-15T03:11:30.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535865,1718421090231,-544.62551142,0.00023287,3,"2024-06-15T03:11:30.231",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535866,1718421090252,-500.0,0.00023287,3,"2024-06-15T03:11:30.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535867,1718421090266,-1719.02,0.00023287,3,"2024-06-15T03:11:30.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535868,1718421090296,-500.0,0.00023287,3,"2024-06-15T03:11:30.296",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535869,1718421090310,-500.0,0.00023287,3,"2024-06-15T03:11:30.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535870,1718421090322,-500.0,0.00023287,3,"2024-06-15T03:11:30.322",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535871,1718421090341,-500.0,0.00023287,3,"2024-06-15T03:11:30.341",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535872,1718421090360,-500.0,0.00023287,3,"2024-06-15T03:11:30.360",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535873,1718421090404,-500.0,0.00023287,3,"2024-06-15T03:11:30.404",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535874,1718421090415,-500.0,0.00023287,3,"2024-06-15T03:11:30.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535875,1718421090425,-500.0,0.00023287,3,"2024-06-15T03:11:30.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535876,1718421090439,-500.0,0.00023287,3,"2024-06-15T03:11:30.439",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535877,1718421090451,-991.43,0.00023287,3,"2024-06-15T03:11:30.451",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535878,1718421090470,-500.0,0.00023287,3,"2024-06-15T03:11:30.470",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535879,1718421090482,-825.74,0.00023287,3,"2024-06-15T03:11:30.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535880,1718421090515,-548.56930038,0.00023287,3,"2024-06-15T03:11:30.515",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535881,1718421090557,-500.0,0.00023287,3,"2024-06-15T03:11:30.557",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535882,1718421090570,-689.93,0.00023287,3,"2024-06-15T03:11:30.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535883,1718421090584,-604.23,0.00023287,3,"2024-06-15T03:11:30.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535884,1718421090642,-500.0,0.00023287,3,"2024-06-15T03:11:30.642",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535885,1718421090655,-500.0,0.00023287,3,"2024-06-15T03:11:30.655",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535886,1718421090674,-500.0,0.00023287,3,"2024-06-15T03:11:30.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535887,1718421090687,-500.0,0.00023287,3,"2024-06-15T03:11:30.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535888,1718421090701,-500.0,0.00023287,3,"2024-06-15T03:11:30.701",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535889,1718421090717,-500.0,0.00023287,3,"2024-06-15T03:11:30.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535890,1718421090731,-500.0,0.00023287,3,"2024-06-15T03:11:30.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535891,1718421090743,-500.0,0.00023287,3,"2024-06-15T03:11:30.743",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535892,1718421090763,-500.0,0.00023287,3,"2024-06-15T03:11:30.763",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535893,1718421090786,-500.0,0.00023287,3,"2024-06-15T03:11:30.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535894,1718421090813,-635.75,0.00023287,3,"2024-06-15T03:11:30.813",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535895,1718421090837,-1037.49,0.00023287,3,"2024-06-15T03:11:30.837",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535896,1718421090895,-500.0,0.00023287,3,"2024-06-15T03:11:30.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535897,1718421090917,-500.0,0.00023287,3,"2024-06-15T03:11:30.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535898,1718421090939,-594.70429766,0.00023287,3,"2024-06-15T03:11:30.939",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535899,1718421090950,-540.44,0.00023287,3,"2024-06-15T03:11:30.950",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535900,1718421090960,-500.0,0.00023287,3,"2024-06-15T03:11:30.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535901,1718421090972,-500.0,0.00023287,3,"2024-06-15T03:11:30.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535902,1718421090986,-500.0,0.00023287,3,"2024-06-15T03:11:30.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535903,1718421090999,-3601.98,0.00023287,3,"2024-06-15T03:11:30.999",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535904,1718421091010,-500.0,0.00023287,3,"2024-06-15T03:11:31.010",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535905,1718421091021,-500.0,0.00023287,3,"2024-06-15T03:11:31.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535906,1718421091033,-889.35,0.00023287,3,"2024-06-15T03:11:31.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535907,1718421091044,-500.0,0.00023287,3,"2024-06-15T03:11:31.044",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535908,1718421091057,-500.0,0.00023287,3,"2024-06-15T03:11:31.057",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535909,1718421091067,-500.0,0.00023287,3,"2024-06-15T03:11:31.067",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535910,1718421091079,-2001.87,0.00023287,3,"2024-06-15T03:11:31.079",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535911,1718421091091,-500.0,0.00023287,3,"2024-06-15T03:11:31.091",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535912,1718421091101,-1496.05,0.00023287,3,"2024-06-15T03:11:31.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535913,1718421091111,-500.0,0.00023287,3,"2024-06-15T03:11:31.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535914,1718421091128,-500.0,0.00023287,3,"2024-06-15T03:11:31.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535915,1718421091144,-157.33408752,0.00023287,3,"2024-06-15T03:11:31.144",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535916,1718421091162,-660.28,0.00023287,3,"2024-06-15T03:11:31.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535917,1718421091177,-500.0,0.00023287,3,"2024-06-15T03:11:31.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535918,1718421091198,-698.28,0.00023287,3,"2024-06-15T03:11:31.198",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535919,1718421091209,-500.0,0.00023287,3,"2024-06-15T03:11:31.209",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535920,1718421091222,-500.0,0.00023287,3,"2024-06-15T03:11:31.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535921,1718421091232,-1342.68,0.00023287,3,"2024-06-15T03:11:31.232",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535922,1718421091248,-500.0,0.00023287,3,"2024-06-15T03:11:31.248",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535923,1718421091260,-2533.53,0.00023287,3,"2024-06-15T03:11:31.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535924,1718421091273,-500.0,0.00023287,3,"2024-06-15T03:11:31.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535925,1718421091284,-500.0,0.00023287,3,"2024-06-15T03:11:31.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535926,1718421091295,-500.0,0.00023287,3,"2024-06-15T03:11:31.295",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535927,1718421091308,-500.0,0.00023287,3,"2024-06-15T03:11:31.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535928,1718421091320,-500.0,0.00023287,3,"2024-06-15T03:11:31.320",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535929,1718421091335,-500.0,0.00023287,3,"2024-06-15T03:11:31.335",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535930,1718421091348,-225.54571322,0.00023287,3,"2024-06-15T03:11:31.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535931,1718421091359,-500.0,0.00023287,3,"2024-06-15T03:11:31.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535932,1718421091372,-500.0,0.00023287,3,"2024-06-15T03:11:31.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535933,1718421091383,-500.0,0.00023287,3,"2024-06-15T03:11:31.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535934,1718421091401,-500.0,0.00023287,3,"2024-06-15T03:11:31.401",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535935,1718421091414,-1593.17,0.00023287,3,"2024-06-15T03:11:31.414",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535936,1718421091425,-2701.49,0.00023287,3,"2024-06-15T03:11:31.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535937,1718421091444,-662.71,0.00023287,3,"2024-06-15T03:11:31.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535938,1718421091467,-500.0,0.00023287,3,"2024-06-15T03:11:31.467",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535939,1718421091492,-500.0,0.00023287,3,"2024-06-15T03:11:31.492",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535940,1718421091506,-500.0,0.00023287,3,"2024-06-15T03:11:31.506",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535941,1718421091519,-500.0,0.00023287,3,"2024-06-15T03:11:31.519",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535942,1718421091534,-500.0,0.00023287,3,"2024-06-15T03:11:31.534",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535943,1718421091551,-605.95,0.00023287,3,"2024-06-15T03:11:31.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535944,1718421091570,-500.0,0.00023287,3,"2024-06-15T03:11:31.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535945,1718421091589,-2697.69,0.00023287,3,"2024-06-15T03:11:31.589",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535946,1718421091631,-500.0,0.00023287,3,"2024-06-15T03:11:31.631",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535947,1718421091647,-1565.28,0.00023287,3,"2024-06-15T03:11:31.647",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535948,1718421091662,-500.0,0.00023287,3,"2024-06-15T03:11:31.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535949,1718421091677,-500.0,0.00023287,3,"2024-06-15T03:11:31.677",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535950,1718421091701,-500.0,0.00023287,3,"2024-06-15T03:11:31.701",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535951,1718421091731,-500.0,0.00023287,3,"2024-06-15T03:11:31.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535952,1718421091751,-500.0,0.00023287,3,"2024-06-15T03:11:31.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535953,1718421091800,-500.0,0.00023287,3,"2024-06-15T03:11:31.800",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535954,1718421091821,-672.37,0.00023287,3,"2024-06-15T03:11:31.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535955,1718421091834,-500.0,0.00023287,3,"2024-06-15T03:11:31.834",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535956,1718421091852,-1832.68,0.00023287,3,"2024-06-15T03:11:31.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535957,1718421091873,-584.4,0.00023287,3,"2024-06-15T03:11:31.873",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535958,1718421091887,-500.0,0.00023287,3,"2024-06-15T03:11:31.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535959,1718421091917,-500.0,0.00023287,3,"2024-06-15T03:11:31.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535960,1718421091940,-500.0,0.00023287,3,"2024-06-15T03:11:31.940",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535961,1718421091960,-607.15733848,0.00023287,3,"2024-06-15T03:11:31.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535962,1718421091976,-500.0,0.00023287,3,"2024-06-15T03:11:31.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535963,1718421091993,-159.92,0.00023287,3,"2024-06-15T03:11:31.993",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535964,1718421092056,-500.0,0.00023287,3,"2024-06-15T03:11:32.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535965,1718421092073,-912.58,0.00023287,3,"2024-06-15T03:11:32.073",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535966,1718421092084,-500.0,0.00023287,3,"2024-06-15T03:11:32.084",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535967,1718421092110,-500.0,0.00023287,3,"2024-06-15T03:11:32.110",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535968,1718421092145,-500.0,0.00023287,3,"2024-06-15T03:11:32.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535969,1718421092160,-609.27,0.00023287,3,"2024-06-15T03:11:32.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535970,1718421092187,-500.0,0.00023287,3,"2024-06-15T03:11:32.187",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535971,1718421092201,-500.0,0.00023287,3,"2024-06-15T03:11:32.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535972,1718421092217,-500.0,0.00023287,3,"2024-06-15T03:11:32.217",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535973,1718421092239,-500.0,0.00023287,3,"2024-06-15T03:11:32.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535974,1718421092258,-502.56,0.00023287,3,"2024-06-15T03:11:32.258",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535975,1718421092277,-500.0,0.00023287,3,"2024-06-15T03:11:32.277",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535976,1718421092291,-500.0,0.00023287,3,"2024-06-15T03:11:32.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535977,1718421092323,-500.0,0.00023287,3,"2024-06-15T03:11:32.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535978,1718421092346,-500.0,0.00023287,3,"2024-06-15T03:11:32.346",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535979,1718421092385,-500.0,0.00023287,3,"2024-06-15T03:11:32.385",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535980,1718421092416,-500.0,0.00023287,3,"2024-06-15T03:11:32.416",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535981,1718421092446,-500.0,0.00023287,3,"2024-06-15T03:11:32.446",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535982,1718421092485,-500.0,0.00023287,3,"2024-06-15T03:11:32.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535983,1718421092503,-500.0,0.00023287,3,"2024-06-15T03:11:32.503",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535984,1718421092518,-520.47284355,0.00023287,3,"2024-06-15T03:11:32.518",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535985,1718421092544,-1000.47,0.00023287,3,"2024-06-15T03:11:32.544",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535986,1718421092561,-500.0,0.00023287,3,"2024-06-15T03:11:32.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535987,1718421092582,-816.39,0.00023287,3,"2024-06-15T03:11:32.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535988,1718421092602,-530.46312434,0.00023287,3,"2024-06-15T03:11:32.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535989,1718421092619,-978.77,0.00023287,3,"2024-06-15T03:11:32.619",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535990,1718421092641,-638.28,0.00023287,3,"2024-06-15T03:11:32.641",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535991,1718421092670,-500.0,0.00023287,3,"2024-06-15T03:11:32.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535992,1718421092689,-500.0,0.00023287,3,"2024-06-15T03:11:32.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535993,1718421092700,-500.0,0.00023287,3,"2024-06-15T03:11:32.700",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535994,1718421092714,-500.0,0.00023287,3,"2024-06-15T03:11:32.714",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535995,1718421092731,-151.22954893,0.00023287,3,"2024-06-15T03:11:32.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535996,1718421092742,-500.0,0.00023287,3,"2024-06-15T03:11:32.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535997,1718421092774,-1216.55,0.00023287,3,"2024-06-15T03:11:32.774",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535998,1718421092811,-209.56969429,0.00023287,3,"2024-06-15T03:11:32.811",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535999,1718421092840,-500.0,0.00023287,3,"2024-06-15T03:11:32.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536000,1718421092851,-9454.07,0.00023287,3,"2024-06-15T03:11:32.851",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536001,1718421092861,-500.0,0.00023287,3,"2024-06-15T03:11:32.861",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536002,1718421092872,-500.0,0.00023287,3,"2024-06-15T03:11:32.872",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536003,1718421092887,-500.0,0.00023287,3,"2024-06-15T03:11:32.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536004,1718421092898,-500.0,0.00023287,3,"2024-06-15T03:11:32.898",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536005,1718421092910,-500.0,0.00023287,3,"2024-06-15T03:11:32.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536006,1718421092938,-500.0,0.00023287,3,"2024-06-15T03:11:32.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536007,1718421092949,-500.0,0.00023287,3,"2024-06-15T03:11:32.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536008,1718421092960,-500.0,0.00023287,3,"2024-06-15T03:11:32.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536009,1718421092973,-500.0,0.00023287,3,"2024-06-15T03:11:32.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536010,1718421092985,-500.0,0.00023287,3,"2024-06-15T03:11:32.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536011,1718421093001,-500.0,0.00023287,3,"2024-06-15T03:11:33.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536012,1718421093019,-845.48,0.00023287,3,"2024-06-15T03:11:33.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536013,1718421093031,-500.0,0.00023287,3,"2024-06-15T03:11:33.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536014,1718421093060,-1954.02,0.00023287,3,"2024-06-15T03:11:33.060",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536015,1718421093078,-500.0,0.00023287,3,"2024-06-15T03:11:33.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536016,1718421093090,-500.0,0.00023287,3,"2024-06-15T03:11:33.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536017,1718421093100,-500.0,0.00023287,3,"2024-06-15T03:11:33.100",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536018,1718421093112,-500.0,0.00023287,3,"2024-06-15T03:11:33.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536019,1718421093126,-500.0,0.00023287,3,"2024-06-15T03:11:33.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536020,1718421093140,-500.0,0.00023287,3,"2024-06-15T03:11:33.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536021,1718421093151,-500.0,0.00023287,3,"2024-06-15T03:11:33.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536022,1718421093162,-183.26,0.00023375,2,"2024-06-15T03:11:33.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536023,1718421093174,-779.19510936,0.00023489,2,"2024-06-15T03:11:33.174",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536024,1718421093245,-217.02413107,0.00023551,2,"2024-06-15T03:11:33.245",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536025,1718421093308,-4753.10634017,0.00023554,2,"2024-06-15T03:11:33.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536026,1718421093325,-515.73338096,0.00023561,3,"2024-06-15T03:11:33.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536027,1718421093336,-500.0,0.00023561,3,"2024-06-15T03:11:33.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536028,1718421093359,-500.0,0.00023561,3,"2024-06-15T03:11:33.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536029,1718421093370,-500.0,0.00023561,3,"2024-06-15T03:11:33.370",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536030,1718421093381,-500.0,0.00023561,3,"2024-06-15T03:11:33.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536031,1718421093395,-500.0,0.00023561,3,"2024-06-15T03:11:33.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536032,1718421093406,-500.0,0.00023561,3,"2024-06-15T03:11:33.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536033,1718421093418,-500.0,0.00023561,3,"2024-06-15T03:11:33.418",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536034,1718421093444,-447.34752112,0.00023561,3,"2024-06-15T03:11:33.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536035,1718421093461,-500.0,0.00023561,3,"2024-06-15T03:11:33.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536036,1718421093472,-649.76448628,0.00023561,3,"2024-06-15T03:11:33.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536037,1718421093485,-174.05629974,0.00023561,3,"2024-06-15T03:11:33.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536038,1718421093496,-500.0,0.00023561,3,"2024-06-15T03:11:33.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536039,1718421093538,-500.0,0.00023561,3,"2024-06-15T03:11:33.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536040,1718421093556,-500.0,0.00023561,3,"2024-06-15T03:11:33.556",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536041,1718421093567,-561.74693976,0.00023561,3,"2024-06-15T03:11:33.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536042,1718421093581,-845.4,0.00023561,3,"2024-06-15T03:11:33.581",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536043,1718421093591,-500.0,0.00023561,3,"2024-06-15T03:11:33.591",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536044,1718421093603,-639.15521734,0.00023561,3,"2024-06-15T03:11:33.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536045,1718421093614,-500.0,0.00023561,3,"2024-06-15T03:11:33.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536046,1718421093628,-500.0,0.00023561,3,"2024-06-15T03:11:33.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536047,1718421093643,-500.0,0.00023561,3,"2024-06-15T03:11:33.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536048,1718421093655,-538.6844862,0.00023561,3,"2024-06-15T03:11:33.655",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536049,1718421093666,-500.0,0.00023561,3,"2024-06-15T03:11:33.666",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536050,1718421093677,-746.29,0.00023561,3,"2024-06-15T03:11:33.677",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536051,1718421093692,-500.0,0.00023561,3,"2024-06-15T03:11:33.692",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536052,1718421093703,-500.0,0.00023561,3,"2024-06-15T03:11:33.703",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536053,1718421093714,-500.0,0.00023561,3,"2024-06-15T03:11:33.714",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536054,1718421093724,-554.34,0.00023561,3,"2024-06-15T03:11:33.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536055,1718421093737,-500.0,0.00023561,3,"2024-06-15T03:11:33.737",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536056,1718421093748,-500.0,0.00023561,3,"2024-06-15T03:11:33.748",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536057,1718421093760,-500.0,0.00023561,3,"2024-06-15T03:11:33.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536058,1718421093772,-500.0,0.00023561,3,"2024-06-15T03:11:33.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536059,1718421093785,-500.0,0.00023561,3,"2024-06-15T03:11:33.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536060,1718421093804,-500.0,0.00023561,3,"2024-06-15T03:11:33.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536061,1718421093816,-500.0,0.00023561,3,"2024-06-15T03:11:33.816",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536062,1718421093838,-1157.07,0.00023561,3,"2024-06-15T03:11:33.838",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536063,1718421093857,-827.8,0.00023561,3,"2024-06-15T03:11:33.857",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536064,1718421093884,-500.0,0.00023561,3,"2024-06-15T03:11:33.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536065,1718421093897,-500.0,0.00023561,3,"2024-06-15T03:11:33.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536066,1718421093941,-500.0,0.00023561,3,"2024-06-15T03:11:33.941",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536067,1718421093954,-500.0,0.00023561,3,"2024-06-15T03:11:33.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536068,1718421093967,-500.0,0.00023561,3,"2024-06-15T03:11:33.967",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536069,1718421093986,-500.0,0.00023561,3,"2024-06-15T03:11:33.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536070,1718421093999,-512.35,0.00023561,3,"2024-06-15T03:11:33.999",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536071,1718421094015,-500.0,0.00023561,3,"2024-06-15T03:11:34.015",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536072,1718421094048,-500.0,0.00023561,3,"2024-06-15T03:11:34.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536073,1718421094062,-500.0,0.00023561,3,"2024-06-15T03:11:34.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536074,1718421094075,-500.0,0.00023561,3,"2024-06-15T03:11:34.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536075,1718421094087,-500.0,0.00023561,3,"2024-06-15T03:11:34.087",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536076,1718421094098,-500.0,0.00023561,3,"2024-06-15T03:11:34.098",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536077,1718421094117,-500.0,0.00023561,3,"2024-06-15T03:11:34.117",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536078,1718421094135,-500.0,0.00023561,3,"2024-06-15T03:11:34.135",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536079,1718421094147,-500.0,0.00023561,3,"2024-06-15T03:11:34.147",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536080,1718421094158,-500.0,0.00023561,3,"2024-06-15T03:11:34.158",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536081,1718421094178,-500.0,0.00023561,3,"2024-06-15T03:11:34.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536082,1718421094196,-500.0,0.00023561,3,"2024-06-15T03:11:34.196",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536083,1718421094210,-193.86,0.00023561,3,"2024-06-15T03:11:34.210",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536084,1718421094238,-1154.45,0.00023561,3,"2024-06-15T03:11:34.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536085,1718421094263,-500.0,0.00023561,3,"2024-06-15T03:11:34.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536086,1718421094274,-402.29625977,0.00023561,3,"2024-06-15T03:11:34.274",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536087,1718421094297,-500.0,0.00023561,3,"2024-06-15T03:11:34.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536088,1718421094318,-500.0,0.00023561,3,"2024-06-15T03:11:34.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536089,1718421094332,-500.0,0.00023561,3,"2024-06-15T03:11:34.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536090,1718421094346,-500.0,0.00023561,3,"2024-06-15T03:11:34.346",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536091,1718421094370,-500.0,0.00023561,3,"2024-06-15T03:11:34.370",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536092,1718421094387,-500.0,0.00023561,3,"2024-06-15T03:11:34.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536093,1718421094399,-500.0,0.00023561,3,"2024-06-15T03:11:34.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536094,1718421094421,-500.0,0.00023561,3,"2024-06-15T03:11:34.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536095,1718421094433,-500.0,0.00023561,3,"2024-06-15T03:11:34.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536096,1718421094448,-500.0,0.00023561,3,"2024-06-15T03:11:34.448",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536097,1718421094460,-500.0,0.00023561,3,"2024-06-15T03:11:34.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536098,1718421094474,-500.0,0.00023561,3,"2024-06-15T03:11:34.474",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536099,1718421094491,-500.0,0.00023561,3,"2024-06-15T03:11:34.491",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536100,1718421094512,-500.0,0.00023561,3,"2024-06-15T03:11:34.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536101,1718421094540,-500.0,0.00023561,3,"2024-06-15T03:11:34.540",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536102,1718421094554,-500.0,0.00023561,3,"2024-06-15T03:11:34.554",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536103,1718421094574,-500.0,0.00023561,3,"2024-06-15T03:11:34.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536104,1718421094586,-500.0,0.00023561,3,"2024-06-15T03:11:34.586",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536105,1718421094600,-2405.03,0.00023561,3,"2024-06-15T03:11:34.600",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536106,1718421094611,-500.0,0.00023561,3,"2024-06-15T03:11:34.611",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536107,1718421094624,-745.7,0.00023561,3,"2024-06-15T03:11:34.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536108,1718421094637,-500.0,0.00023561,3,"2024-06-15T03:11:34.637",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536109,1718421094649,-500.0,0.00023561,3,"2024-06-15T03:11:34.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536110,1718421094663,-500.0,0.00023561,3,"2024-06-15T03:11:34.663",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536111,1718421094674,-500.0,0.00023561,3,"2024-06-15T03:11:34.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536112,1718421094696,-522.3,0.00023561,3,"2024-06-15T03:11:34.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536113,1718421094721,-500.0,0.00023561,3,"2024-06-15T03:11:34.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536114,1718421094733,-554.39654285,0.00023561,3,"2024-06-15T03:11:34.733",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536115,1718421094753,-500.0,0.00023561,3,"2024-06-15T03:11:34.753",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536116,1718421094779,-1719.02,0.00023561,3,"2024-06-15T03:11:34.779",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536117,1718421094825,-500.0,0.00023561,3,"2024-06-15T03:11:34.825",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536118,1718421094844,-500.0,0.00023561,3,"2024-06-15T03:11:34.844",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536119,1718421094905,-500.0,0.00023561,3,"2024-06-15T03:11:34.905",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536120,1718421094943,-418.70902262,0.00023561,3,"2024-06-15T03:11:34.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536121,1718421094955,-500.0,0.00023561,3,"2024-06-15T03:11:34.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536122,1718421094984,-546.12096431,0.00023561,3,"2024-06-15T03:11:34.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536123,1718421094995,-500.0,0.00023561,3,"2024-06-15T03:11:34.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536124,1718421095006,-500.0,0.00023561,3,"2024-06-15T03:11:35.006",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536125,1718421095017,-250.57562477,0.00023561,3,"2024-06-15T03:11:35.017",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536126,1718421095028,-991.43,0.00023561,3,"2024-06-15T03:11:35.028",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536127,1718421095038,-190.49443572,0.00023561,3,"2024-06-15T03:11:35.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536128,1718421095072,-309.50556428,0.00023561,3,"2024-06-15T03:11:35.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536129,1718421095095,-825.74,0.00023561,3,"2024-06-15T03:11:35.095",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536130,1718421095128,-500.0,0.00023561,3,"2024-06-15T03:11:35.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536131,1718421095161,-689.93,0.00023561,3,"2024-06-15T03:11:35.161",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536132,1718421095174,-604.23,0.00023561,3,"2024-06-15T03:11:35.174",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536133,1718421095184,-500.0,0.00023561,3,"2024-06-15T03:11:35.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536134,1718421095196,-500.0,0.00023561,3,"2024-06-15T03:11:35.196",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536135,1718421095208,-500.0,0.00023561,3,"2024-06-15T03:11:35.208",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536136,1718421095219,-529.56254459,0.00023561,3,"2024-06-15T03:11:35.219",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536137,1718421095232,-500.0,0.00023561,3,"2024-06-15T03:11:35.232",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536138,1718421095246,-440.75571104,0.00023561,3,"2024-06-15T03:11:35.246",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536139,1718421095259,-500.0,0.00023561,3,"2024-06-15T03:11:35.259",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536140,1718421095275,-500.0,0.00023561,3,"2024-06-15T03:11:35.275",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536141,1718421095287,-500.0,0.00023561,3,"2024-06-15T03:11:35.287",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536142,1718421095301,-500.0,0.00023561,3,"2024-06-15T03:11:35.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536143,1718421095318,-635.75,0.00023561,3,"2024-06-15T03:11:35.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536144,1718421095331,-1037.49,0.00023561,3,"2024-06-15T03:11:35.331",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536145,1718421095351,-500.0,0.00023561,3,"2024-06-15T03:11:35.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536146,1718421095384,-590.90470045,0.00023561,3,"2024-06-15T03:11:35.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536147,1718421095402,-540.44,0.00023561,3,"2024-06-15T03:11:35.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536148,1718421095426,-500.0,0.00023561,3,"2024-06-15T03:11:35.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536149,1718421095459,-500.0,0.00023561,3,"2024-06-15T03:11:35.459",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536150,1718421095472,-500.0,0.00023561,3,"2024-06-15T03:11:35.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536151,1718421095485,-3601.98,0.00023561,3,"2024-06-15T03:11:35.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536152,1718421095496,-500.0,0.00023561,3,"2024-06-15T03:11:35.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536153,1718421095506,-500.0,0.00023561,3,"2024-06-15T03:11:35.506",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536154,1718421095518,-889.35,0.00023561,3,"2024-06-15T03:11:35.518",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536155,1718421095529,-500.0,0.00023561,3,"2024-06-15T03:11:35.529",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536156,1718421095552,-500.0,0.00023561,3,"2024-06-15T03:11:35.552",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536157,1718421095597,-500.0,0.00023561,3,"2024-06-15T03:11:35.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536158,1718421095620,-2001.87,0.00023561,3,"2024-06-15T03:11:35.620",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536159,1718421095635,-500.0,0.00023561,3,"2024-06-15T03:11:35.635",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536160,1718421095648,-1496.05,0.00023561,3,"2024-06-15T03:11:35.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536161,1718421095660,-177.72616089,0.00023561,3,"2024-06-15T03:11:35.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536162,1718421095684,-500.0,0.00023561,3,"2024-06-15T03:11:35.684",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536163,1718421095702,-660.28,0.00023561,3,"2024-06-15T03:11:35.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536164,1718421095732,-500.0,0.00023561,3,"2024-06-15T03:11:35.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536165,1718421095745,-698.28,0.00023561,3,"2024-06-15T03:11:35.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536166,1718421095758,-500.0,0.00023561,3,"2024-06-15T03:11:35.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536167,1718421095770,-500.0,0.00023561,3,"2024-06-15T03:11:35.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536168,1718421095781,-1342.68,0.00023561,3,"2024-06-15T03:11:35.781",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536169,1718421095800,-500.0,0.00023561,3,"2024-06-15T03:11:35.800",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536170,1718421095811,-2533.53,0.00023561,3,"2024-06-15T03:11:35.811",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536171,1718421095832,-500.0,0.00023561,3,"2024-06-15T03:11:35.832",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536172,1718421095850,-500.0,0.00023561,3,"2024-06-15T03:11:35.850",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536173,1718421095862,-500.0,0.00023561,3,"2024-06-15T03:11:35.862",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536174,1718421095873,-500.0,0.00023561,3,"2024-06-15T03:11:35.873",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536175,1718421095884,-500.0,0.00023561,3,"2024-06-15T03:11:35.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536176,1718421095895,-220.60900661,0.00023561,3,"2024-06-15T03:11:35.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536177,1718421095908,-500.0,0.00023561,3,"2024-06-15T03:11:35.908",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536178,1718421095931,-500.0,0.00023561,3,"2024-06-15T03:11:35.931",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536179,1718421095951,-500.0,0.00023561,3,"2024-06-15T03:11:35.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536180,1718421096113,-1593.17,0.00023561,3,"2024-06-15T03:11:36.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536181,1718421096125,-2701.49,0.00023561,3,"2024-06-15T03:11:36.125",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536182,1718421096136,-662.71,0.00023561,3,"2024-06-15T03:11:36.136",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536183,1718421096154,-500.0,0.00023561,3,"2024-06-15T03:11:36.154",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536184,1718421096165,-500.0,0.00023561,3,"2024-06-15T03:11:36.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536185,1718421096182,-500.0,0.00023561,3,"2024-06-15T03:11:36.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536186,1718421096195,-500.0,0.00023561,3,"2024-06-15T03:11:36.195",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536187,1718421096216,-301.58638586,0.00023561,3,"2024-06-15T03:11:36.216",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536188,1718421096227,-605.95,0.00023561,3,"2024-06-15T03:11:36.227",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536189,1718421096239,-277.30706867,0.00023561,3,"2024-06-15T03:11:36.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536190,1718421096251,-500.0,0.00023561,3,"2024-06-15T03:11:36.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536191,1718421096262,-2697.69,0.00023561,3,"2024-06-15T03:11:36.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536192,1718421096288,-500.0,0.00023561,3,"2024-06-15T03:11:36.288",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536193,1718421096321,-1565.28,0.00023561,3,"2024-06-15T03:11:36.321",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536194,1718421096334,-500.0,0.00023561,3,"2024-06-15T03:11:36.334",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536195,1718421096352,-500.0,0.00023561,3,"2024-06-15T03:11:36.352",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536196,1718421096374,-500.0,0.00023561,3,"2024-06-15T03:11:36.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536197,1718421096386,-500.0,0.00023561,3,"2024-06-15T03:11:36.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536198,1718421096406,-500.0,0.00023561,3,"2024-06-15T03:11:36.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536199,1718421096427,-500.0,0.00023561,3,"2024-06-15T03:11:36.427",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536200,1718421096438,-672.37,0.00023561,3,"2024-06-15T03:11:36.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536201,1718421096456,-500.0,0.00023561,3,"2024-06-15T03:11:36.456",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536202,1718421096473,-1832.68,0.00023561,3,"2024-06-15T03:11:36.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536203,1718421096487,-584.4,0.00023561,3,"2024-06-15T03:11:36.487",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536204,1718421096499,-500.0,0.00023561,3,"2024-06-15T03:11:36.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536205,1718421096512,-567.30261363,0.00023561,3,"2024-06-15T03:11:36.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536206,1718421096525,-500.0,0.00023561,3,"2024-06-15T03:11:36.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536207,1718421096547,-500.0,0.00023561,3,"2024-06-15T03:11:36.547",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536208,1718421096558,-500.0,0.00023561,3,"2024-06-15T03:11:36.558",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536209,1718421096577,-912.58,0.00023561,3,"2024-06-15T03:11:36.577",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536210,1718421096601,-500.0,0.00023561,3,"2024-06-15T03:11:36.601",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536211,1718421096613,-500.0,0.00023561,3,"2024-06-15T03:11:36.613",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536212,1718421096633,-500.0,0.00023561,3,"2024-06-15T03:11:36.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536213,1718421096645,-609.27,0.00023561,3,"2024-06-15T03:11:36.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536214,1718421096670,-500.0,0.00023561,3,"2024-06-15T03:11:36.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536215,1718421096685,-500.0,0.00023561,3,"2024-06-15T03:11:36.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536216,1718421096702,-500.0,0.00023561,3,"2024-06-15T03:11:36.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536217,1718421096721,-500.0,0.00023561,3,"2024-06-15T03:11:36.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536218,1718421096732,-502.56,0.00023561,3,"2024-06-15T03:11:36.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536219,1718421096745,-500.0,0.00023561,3,"2024-06-15T03:11:36.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536220,1718421096762,-500.0,0.00023561,3,"2024-06-15T03:11:36.762",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536221,1718421096775,-500.0,0.00023561,3,"2024-06-15T03:11:36.775",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536222,1718421096802,-500.0,0.00023561,3,"2024-06-15T03:11:36.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536223,1718421096826,-500.0,0.00023561,3,"2024-06-15T03:11:36.826",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536224,1718421096843,-500.0,0.00023561,3,"2024-06-15T03:11:36.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536225,1718421096888,-500.0,0.00023561,3,"2024-06-15T03:11:36.888",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536226,1718421096917,-602.48934788,0.00023561,3,"2024-06-15T03:11:36.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536227,1718421096935,-500.0,0.00023561,3,"2024-06-15T03:11:36.935",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536228,1718421096949,-500.0,0.00023561,3,"2024-06-15T03:11:36.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536229,1718421096965,-1000.47,0.00023561,3,"2024-06-15T03:11:36.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536230,1718421096988,-816.39,0.00023561,3,"2024-06-15T03:11:36.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536231,1718421097007,-978.77,0.00023561,3,"2024-06-15T03:11:37.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536232,1718421097021,-638.28,0.00023561,3,"2024-06-15T03:11:37.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536233,1718421097036,-500.0,0.00023561,3,"2024-06-15T03:11:37.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536234,1718421097050,-500.0,0.00023561,3,"2024-06-15T03:11:37.050",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536235,1718421097062,-500.0,0.00023561,3,"2024-06-15T03:11:37.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536236,1718421097076,-500.0,0.00023561,3,"2024-06-15T03:11:37.076",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536237,1718421097097,-500.0,0.00023561,3,"2024-06-15T03:11:37.097",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536238,1718421097111,-1216.55,0.00023561,3,"2024-06-15T03:11:37.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536239,1718421097125,-500.0,0.00023561,3,"2024-06-15T03:11:37.125",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536240,1718421097139,-9454.07,0.00023561,3,"2024-06-15T03:11:37.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536241,1718421097156,-500.0,0.00023561,3,"2024-06-15T03:11:37.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536242,1718421097169,-500.0,0.00023561,3,"2024-06-15T03:11:37.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536243,1718421097182,-500.0,0.00023561,3,"2024-06-15T03:11:37.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536244,1718421097198,-500.0,0.00023561,3,"2024-06-15T03:11:37.198",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536245,1718421097220,-500.0,0.00023561,3,"2024-06-15T03:11:37.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536246,1718421097285,-500.0,0.00023561,3,"2024-06-15T03:11:37.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536247,1718421097303,-500.0,0.00023561,3,"2024-06-15T03:11:37.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536248,1718421097319,-500.0,0.00023561,3,"2024-06-15T03:11:37.319",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536249,1718421097332,-514.97116668,0.00023561,3,"2024-06-15T03:11:37.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536250,1718421097345,-500.0,0.00023561,3,"2024-06-15T03:11:37.345",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536251,1718421097359,-500.0,0.00023561,3,"2024-06-15T03:11:37.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536252,1718421097372,-845.48,0.00023561,3,"2024-06-15T03:11:37.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536253,1718421097383,-500.0,0.00023561,3,"2024-06-15T03:11:37.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536254,1718421097395,-1954.02,0.00023561,3,"2024-06-15T03:11:37.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536255,1718421097406,-151.0,0.00023561,7,"2024-06-15T03:11:37.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536256,1718421097419,-500.0,0.00023561,3,"2024-06-15T03:11:37.419",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536257,1718421097449,-500.0,0.00023561,3,"2024-06-15T03:11:37.449",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536258,1718421097463,-500.0,0.00023561,3,"2024-06-15T03:11:37.463",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536259,1718421097477,-151.0,0.00023561,7,"2024-06-15T03:11:37.477",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536260,1718421097489,-500.0,0.00023561,3,"2024-06-15T03:11:37.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536261,1718421097502,-500.0,0.00023561,3,"2024-06-15T03:11:37.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536262,1718421097528,-312.03993889,0.00023561,3,"2024-06-15T03:11:37.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536263,1718421097546,-167.01,0.00023587,2,"2024-06-15T03:11:37.546",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536264,1718421097590,-15546.80851573,0.000236,2,"2024-06-15T03:11:37.590",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536265,1718421097608,-465.76,0.000236,2,"2024-06-15T03:11:37.608",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536266,1718421097621,-500.0,0.00023698,2,"2024-06-15T03:11:37.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536267,1718421097633,-150.0,0.00023759,2,"2024-06-15T03:11:37.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536268,1718421097648,-500.0,0.00023834,3,"2024-06-15T03:11:37.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536269,1718421097668,-1279.1,0.00023834,3,"2024-06-15T03:11:37.668",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536270,1718421097679,-401.08755984,0.00023835,3,"2024-06-15T03:11:37.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536271,1718421097690,-500.0,0.00023835,3,"2024-06-15T03:11:37.690",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536272,1718421097705,-500.0,0.00023835,3,"2024-06-15T03:11:37.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536273,1718421097726,-500.0,0.00023835,3,"2024-06-15T03:11:37.726",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536274,1718421097740,-500.0,0.00023835,3,"2024-06-15T03:11:37.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536275,1718421097757,-632.13390116,0.00023835,3,"2024-06-15T03:11:37.757",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536276,1718421097769,-500.0,0.00023835,3,"2024-06-15T03:11:37.769",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536277,1718421097795,-500.0,0.00023835,3,"2024-06-15T03:11:37.795",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536278,1718421097807,-500.0,0.00023835,3,"2024-06-15T03:11:37.807",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536279,1718421097827,-500.0,0.00023835,3,"2024-06-15T03:11:37.827",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536280,1718421097839,-162.84,0.00023835,3,"2024-06-15T03:11:37.839",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536281,1718421097863,-845.4,0.00023835,3,"2024-06-15T03:11:37.863",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536282,1718421097875,-500.0,0.00023835,3,"2024-06-15T03:11:37.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536283,1718421097886,-500.0,0.00023835,3,"2024-06-15T03:11:37.886",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536284,1718421097897,-500.0,0.00023835,3,"2024-06-15T03:11:37.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536285,1718421097912,-500.0,0.00023835,3,"2024-06-15T03:11:37.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536286,1718421097923,-500.0,0.00023835,3,"2024-06-15T03:11:37.923",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536287,1718421097937,-746.29,0.00023835,3,"2024-06-15T03:11:37.937",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536288,1718421097954,-500.0,0.00023835,3,"2024-06-15T03:11:37.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536289,1718421097983,-500.0,0.00023835,3,"2024-06-15T03:11:37.983",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536290,1718421097995,-500.0,0.00023835,3,"2024-06-15T03:11:37.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536291,1718421098007,-554.34,0.00023835,3,"2024-06-15T03:11:38.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536292,1718421098021,-500.0,0.00023835,3,"2024-06-15T03:11:38.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536293,1718421098033,-500.0,0.00023835,3,"2024-06-15T03:11:38.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536294,1718421098047,-500.0,0.00023835,3,"2024-06-15T03:11:38.047",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536295,1718421098068,-500.0,0.00023835,3,"2024-06-15T03:11:38.068",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536296,1718421098084,-500.0,0.00023835,3,"2024-06-15T03:11:38.084",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536297,1718421098112,-500.0,0.00023835,3,"2024-06-15T03:11:38.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536298,1718421098124,-500.0,0.00023835,3,"2024-06-15T03:11:38.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536299,1718421098135,-1157.07,0.00023835,3,"2024-06-15T03:11:38.135",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536300,1718421098152,-827.8,0.00023835,3,"2024-06-15T03:11:38.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536301,1718421098177,-500.0,0.00023835,3,"2024-06-15T03:11:38.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536302,1718421098190,-500.0,0.00023835,3,"2024-06-15T03:11:38.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536303,1718421098202,-500.0,0.00023835,3,"2024-06-15T03:11:38.202",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536304,1718421098216,-500.0,0.00023835,3,"2024-06-15T03:11:38.216",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536305,1718421098228,-500.0,0.00023835,3,"2024-06-15T03:11:38.228",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536306,1718421098241,-500.0,0.00023835,3,"2024-06-15T03:11:38.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536307,1718421098256,-512.35,0.00023835,3,"2024-06-15T03:11:38.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536308,1718421098283,-500.0,0.00023835,3,"2024-06-15T03:11:38.283",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536309,1718421098296,-500.0,0.00023835,3,"2024-06-15T03:11:38.296",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536310,1718421098316,-500.0,0.00023835,3,"2024-06-15T03:11:38.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536311,1718421098356,-500.0,0.00023835,3,"2024-06-15T03:11:38.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536312,1718421098373,-500.0,0.00023835,3,"2024-06-15T03:11:38.373",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536313,1718421098386,-500.0,0.00023835,3,"2024-06-15T03:11:38.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536314,1718421098407,-500.0,0.00023835,3,"2024-06-15T03:11:38.407",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536315,1718421098426,-500.0,0.00023835,3,"2024-06-15T03:11:38.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536316,1718421098438,-500.0,0.00023835,3,"2024-06-15T03:11:38.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536317,1718421098455,-500.0,0.00023835,3,"2024-06-15T03:11:38.455",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536318,1718421098474,-500.0,0.00023835,3,"2024-06-15T03:11:38.474",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536319,1718421098489,-1154.45,0.00023835,3,"2024-06-15T03:11:38.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536320,1718421098501,-500.0,0.00023835,3,"2024-06-15T03:11:38.501",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536321,1718421098512,-494.75311781,0.00023835,3,"2024-06-15T03:11:38.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536322,1718421098523,-500.0,0.00023835,3,"2024-06-15T03:11:38.523",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536323,1718421098534,-500.0,0.00023835,3,"2024-06-15T03:11:38.534",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536324,1718421098552,-500.0,0.00023835,3,"2024-06-15T03:11:38.552",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536325,1718421098588,-500.0,0.00023835,3,"2024-06-15T03:11:38.588",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536326,1718421098618,-500.0,0.00023835,3,"2024-06-15T03:11:38.618",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536327,1718421098648,-520.72583571,0.00023835,3,"2024-06-15T03:11:38.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536328,1718421098674,-500.0,0.00023835,3,"2024-06-15T03:11:38.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536329,1718421098687,-500.0,0.00023835,3,"2024-06-15T03:11:38.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536330,1718421098700,-500.0,0.00023835,3,"2024-06-15T03:11:38.700",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536331,1718421098719,-330.16,0.00023835,3,"2024-06-15T03:11:38.719",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536332,1718421098732,-431.45469132,0.00023835,3,"2024-06-15T03:11:38.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536333,1718421098747,-500.0,0.00023835,3,"2024-06-15T03:11:38.747",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536334,1718421098761,-500.0,0.00023835,3,"2024-06-15T03:11:38.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536335,1718421098773,-500.0,0.00023835,3,"2024-06-15T03:11:38.773",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536336,1718421098786,-500.0,0.00023835,3,"2024-06-15T03:11:38.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536337,1718421098807,-500.0,0.00023835,3,"2024-06-15T03:11:38.807",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536338,1718421098820,-2405.03,0.00023835,3,"2024-06-15T03:11:38.820",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536339,1718421098832,-500.0,0.00023835,3,"2024-06-15T03:11:38.832",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536340,1718421098848,-745.7,0.00023835,3,"2024-06-15T03:11:38.848",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536341,1718421098866,-539.15814533,0.00023835,3,"2024-06-15T03:11:38.866",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536342,1718421098878,-500.0,0.00023835,3,"2024-06-15T03:11:38.878",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536343,1718421098889,-500.0,0.00023835,3,"2024-06-15T03:11:38.889",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536344,1718421098901,-500.0,0.00023835,3,"2024-06-15T03:11:38.901",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536345,1718421098914,-522.3,0.00023835,3,"2024-06-15T03:11:38.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536346,1718421098932,-500.0,0.00023835,3,"2024-06-15T03:11:38.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536347,1718421098947,-500.0,0.00023835,3,"2024-06-15T03:11:38.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536348,1718421098971,-1719.02,0.00023835,3,"2024-06-15T03:11:38.971",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536349,1718421098987,-220.86444343,0.00023835,3,"2024-06-15T03:11:38.987",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536350,1718421099005,-500.0,0.00023835,3,"2024-06-15T03:11:39.005",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536351,1718421099022,-500.0,0.00023835,3,"2024-06-15T03:11:39.022",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536352,1718421099038,-500.0,0.00023835,3,"2024-06-15T03:11:39.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536353,1718421099063,-500.0,0.00023835,3,"2024-06-15T03:11:39.063",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536354,1718421099101,-500.0,0.00023835,3,"2024-06-15T03:11:39.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536355,1718421099124,-991.43,0.00023835,3,"2024-06-15T03:11:39.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536356,1718421099138,-500.0,0.00023835,3,"2024-06-15T03:11:39.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536357,1718421099151,-825.74,0.00023835,3,"2024-06-15T03:11:39.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536358,1718421099165,-500.0,0.00023835,3,"2024-06-15T03:11:39.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536359,1718421099190,-689.93,0.00023835,3,"2024-06-15T03:11:39.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536360,1718421099213,-604.23,0.00023835,3,"2024-06-15T03:11:39.213",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536361,1718421099238,-500.0,0.00023835,3,"2024-06-15T03:11:39.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536362,1718421099250,-500.0,0.00023835,3,"2024-06-15T03:11:39.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536363,1718421099263,-211.17950731,0.00023835,3,"2024-06-15T03:11:39.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536364,1718421099283,-500.0,0.00023835,3,"2024-06-15T03:11:39.283",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536365,1718421099301,-500.0,0.00023835,3,"2024-06-15T03:11:39.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536366,1718421099318,-500.0,0.00023835,3,"2024-06-15T03:11:39.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536367,1718421099337,-500.0,0.00023835,3,"2024-06-15T03:11:39.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536368,1718421099349,-635.75,0.00023835,3,"2024-06-15T03:11:39.349",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536369,1718421099367,-1037.49,0.00023835,3,"2024-06-15T03:11:39.367",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536370,1718421099389,-500.0,0.00023835,3,"2024-06-15T03:11:39.389",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536371,1718421099406,-540.44,0.00023835,3,"2024-06-15T03:11:39.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536372,1718421099422,-221.06324236,0.00023835,3,"2024-06-15T03:11:39.422",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536373,1718421099437,-500.0,0.00023835,3,"2024-06-15T03:11:39.437",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536374,1718421099470,-500.0,0.00023835,3,"2024-06-15T03:11:39.470",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536375,1718421099487,-3601.98,0.00023835,3,"2024-06-15T03:11:39.487",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536376,1718421099499,-500.0,0.00023835,3,"2024-06-15T03:11:39.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536377,1718421099509,-500.0,0.00023835,3,"2024-06-15T03:11:39.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536378,1718421099521,-889.35,0.00023835,3,"2024-06-15T03:11:39.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536379,1718421099553,-500.0,0.00023835,3,"2024-06-15T03:11:39.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536380,1718421099567,-500.0,0.00023835,3,"2024-06-15T03:11:39.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536381,1718421099583,-500.0,0.00023835,3,"2024-06-15T03:11:39.583",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536382,1718421099598,-2001.87,0.00023835,3,"2024-06-15T03:11:39.598",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536383,1718421099610,-500.0,0.00023835,3,"2024-06-15T03:11:39.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536384,1718421099626,-1496.05,0.00023835,3,"2024-06-15T03:11:39.626",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536385,1718421099638,-500.0,0.00023835,3,"2024-06-15T03:11:39.638",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536386,1718421099652,-660.28,0.00023835,3,"2024-06-15T03:11:39.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536387,1718421099664,-500.0,0.00023835,3,"2024-06-15T03:11:39.664",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536388,1718421099679,-698.28,0.00023835,3,"2024-06-15T03:11:39.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536389,1718421099693,-500.0,0.00023835,3,"2024-06-15T03:11:39.693",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536390,1718421099704,-500.0,0.00023835,3,"2024-06-15T03:11:39.704",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536391,1718421099733,-1342.68,0.00023835,3,"2024-06-15T03:11:39.733",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536392,1718421099745,-2533.53,0.00023835,3,"2024-06-15T03:11:39.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536393,1718421099757,-500.0,0.00023835,3,"2024-06-15T03:11:39.757",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536394,1718421099769,-500.0,0.00023835,3,"2024-06-15T03:11:39.769",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536395,1718421099781,-500.0,0.00023835,3,"2024-06-15T03:11:39.781",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536396,1718421099797,-500.0,0.00023835,3,"2024-06-15T03:11:39.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536397,1718421099821,-500.0,0.00023835,3,"2024-06-15T03:11:39.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536398,1718421099842,-500.0,0.00023835,3,"2024-06-15T03:11:39.842",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536399,1718421099872,-500.0,0.00023835,3,"2024-06-15T03:11:39.872",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536400,1718421099885,-500.0,0.00023835,3,"2024-06-15T03:11:39.885",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536401,1718421099903,-500.0,0.00023835,3,"2024-06-15T03:11:39.903",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536402,1718421099915,-1593.17,0.00023835,3,"2024-06-15T03:11:39.915",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536403,1718421099953,-2701.49,0.00023835,3,"2024-06-15T03:11:39.953",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536404,1718421099967,-662.71,0.00023835,3,"2024-06-15T03:11:39.967",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536405,1718421099983,-500.0,0.00023835,3,"2024-06-15T03:11:39.983",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536406,1718421099994,-500.0,0.00023835,3,"2024-06-15T03:11:39.994",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536407,1718421100010,-500.0,0.00023835,3,"2024-06-15T03:11:40.010",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536408,1718421100033,-500.0,0.00023835,3,"2024-06-15T03:11:40.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536409,1718421100072,-605.95,0.00023835,3,"2024-06-15T03:11:40.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536410,1718421100087,-500.0,0.00023835,3,"2024-06-15T03:11:40.087",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536411,1718421100102,-2697.69,0.00023835,3,"2024-06-15T03:11:40.102",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536412,1718421100115,-1565.28,0.00023835,3,"2024-06-15T03:11:40.115",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536413,1718421100128,-500.0,0.00023835,3,"2024-06-15T03:11:40.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536414,1718421100139,-500.0,0.00023835,3,"2024-06-15T03:11:40.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536415,1718421100164,-542.92729032,0.00023835,3,"2024-06-15T03:11:40.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536416,1718421100180,-500.0,0.00023835,3,"2024-06-15T03:11:40.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536417,1718421100194,-500.0,0.00023835,3,"2024-06-15T03:11:40.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536418,1718421100219,-500.0,0.00023835,3,"2024-06-15T03:11:40.219",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536419,1718421100232,-305.01824554,0.00023835,3,"2024-06-15T03:11:40.232",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536420,1718421100256,-672.37,0.00023835,3,"2024-06-15T03:11:40.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536421,1718421100294,-500.0,0.00023835,3,"2024-06-15T03:11:40.294",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536422,1718421100308,-1832.68,0.00023835,3,"2024-06-15T03:11:40.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536423,1718421100325,-584.4,0.00023835,3,"2024-06-15T03:11:40.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536424,1718421100345,-500.0,0.00023835,3,"2024-06-15T03:11:40.345",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536425,1718421100364,-500.0,0.00023835,3,"2024-06-15T03:11:40.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536426,1718421100381,-500.0,0.00023835,3,"2024-06-15T03:11:40.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536427,1718421100408,-500.0,0.00023835,3,"2024-06-15T03:11:40.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536428,1718421100431,-912.58,0.00023835,3,"2024-06-15T03:11:40.431",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536429,1718421100471,-500.0,0.00023835,3,"2024-06-15T03:11:40.471",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536430,1718421100488,-500.0,0.00023835,3,"2024-06-15T03:11:40.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536431,1718421100500,-500.0,0.00023835,3,"2024-06-15T03:11:40.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536432,1718421100515,-609.27,0.00023835,3,"2024-06-15T03:11:40.515",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536433,1718421100534,-219.19222827,0.00023835,3,"2024-06-15T03:11:40.534",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536434,1718421100874,-1448.5127,0.00021111,2,"2024-06-15T03:11:40.874",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536435,1718421100888,-432.27116415,0.00022739,3,"2024-06-15T03:11:40.888",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536436,1718421100945,-67.72883585,0.00022739,3,"2024-06-15T03:11:40.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536437,1718421100960,-220.88651422,0.00023013,3,"2024-06-15T03:11:40.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536438,1718421100987,-279.11348578,0.00023013,3,"2024-06-15T03:11:40.987",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536439,1718421101000,-500.0,0.00023287,3,"2024-06-15T03:11:41.000",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536440,1718421101016,-500.0,0.00023561,3,"2024-06-15T03:11:41.016",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536441,1718421101028,-280.80777173,0.00023835,3,"2024-06-15T03:11:41.028",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536442,1718421101053,-500.0,0.00023835,3,"2024-06-15T03:11:41.053",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536443,1718421101078,-500.0,0.00023835,3,"2024-06-15T03:11:41.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536444,1718421101089,-500.0,0.00023835,3,"2024-06-15T03:11:41.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536445,1718421101103,-502.56,0.00023835,3,"2024-06-15T03:11:41.103",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536446,1718421101120,-500.0,0.00023835,3,"2024-06-15T03:11:41.120",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536447,1718421101135,-500.0,0.00023835,3,"2024-06-15T03:11:41.135",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536448,1718421101152,-500.0,0.00023835,3,"2024-06-15T03:11:41.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536449,1718421101166,-500.0,0.00023835,3,"2024-06-15T03:11:41.166",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536450,1718421101178,-500.0,0.00023835,3,"2024-06-15T03:11:41.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536451,1718421101196,-500.0,0.00023835,3,"2024-06-15T03:11:41.196",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536452,1718421101208,-500.0,0.00023835,3,"2024-06-15T03:11:41.208",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536453,1718421101240,-500.0,0.00023835,3,"2024-06-15T03:11:41.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536454,1718421101253,-500.0,0.00023835,3,"2024-06-15T03:11:41.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536455,1718421101266,-1000.47,0.00023835,3,"2024-06-15T03:11:41.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536456,1718421101281,-816.39,0.00023835,3,"2024-06-15T03:11:41.281",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536457,1718421101293,-978.77,0.00023835,3,"2024-06-15T03:11:41.293",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536458,1718421101316,-638.28,0.00023835,3,"2024-06-15T03:11:41.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536459,1718421101329,-500.0,0.00023835,3,"2024-06-15T03:11:41.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536460,1718421101343,-500.0,0.00023835,3,"2024-06-15T03:11:41.343",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536461,1718421101356,-500.0,0.00023835,3,"2024-06-15T03:11:41.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536462,1718421101370,-500.0,0.00023835,3,"2024-06-15T03:11:41.370",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536463,1718421101386,-500.0,0.00023835,3,"2024-06-15T03:11:41.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536464,1718421101414,-547.30336645,0.00023835,3,"2024-06-15T03:11:41.414",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536465,1718421101460,-669.24663355,0.00023835,3,"2024-06-15T03:11:41.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536466,1718421101486,-500.0,0.00023835,3,"2024-06-15T03:11:41.486",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536467,1718421101513,-3202.59006339,0.00023835,3,"2024-06-15T03:11:41.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536468,1718421101615,-360.44824083,0.00021917,2,"2024-06-15T03:11:41.615",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536469,1718421101633,-139.55175917,0.00021917,2,"2024-06-15T03:11:41.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536470,1718421101647,-451.23409272,0.00022191,3,"2024-06-15T03:11:41.647",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536471,1718421101675,-53.0706016,0.00022191,3,"2024-06-15T03:11:41.675",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536472,1718421101688,-500.0,0.00023561,3,"2024-06-15T03:11:41.688",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536473,1718421101706,-795.54729737,0.00023835,3,"2024-06-15T03:11:41.706",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536474,1718421101724,-2056.50768256,0.00023835,3,"2024-06-15T03:11:41.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536475,1718421101739,-327.615757,0.00023835,3,"2024-06-15T03:11:41.739",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536476,1718421112796,621.77168446,0.00017259,2,"2024-06-15T03:11:52.796",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536477,1718421123787,1491.5398984,0.00017259,2,"2024-06-15T03:12:03.787",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536478,1718421132356,253.62978949,0.00017259,2,"2024-06-15T03:12:12.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536479,1718421136287,1051.39142448,0.00017259,2,"2024-06-15T03:12:16.287",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536480,1718421136519,3571.60581503,0.00017259,2,"2024-06-15T03:12:16.519",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536481,1718421280168,2580.56673613,0.00025,30,"2024-06-15T03:14:40.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536482,1718421400546,2617.0,0.000275,120,"2024-06-15T03:16:40.546",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536483,1718421544724,152.94982737,0.000273,60,"2024-06-15T03:19:04.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536485,1718421591123,253.55,0.00024329,30,"2024-06-15T03:19:51.123",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536487,1718422029139,-434.42218861,0.00015397,2,"2024-06-15T03:27:09.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536488,1718422029195,-155.0,0.00015397,2,"2024-06-15T03:27:09.195",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536489,1718422029234,-6.05130271,0.00015398,2,"2024-06-15T03:27:09.234",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536490,1718422047123,-155.0,0.00015396,2,"2024-06-15T03:27:27.123",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536491,1718422047157,-145.66214899,0.00015397,2,"2024-06-15T03:27:27.157",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536494,1718422224480,232.42,0.00024329,30,"2024-06-15T03:30:24.480",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536499,1718422232561,-268.98603627,0.00014312,2,"2024-06-15T03:30:32.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536500,1718422232578,-155.0,0.00014313,2,"2024-06-15T03:30:32.578",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536501,1718422232599,-219.33225758,0.00014314,2,"2024-06-15T03:30:32.599",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536502,1718422232612,-207.18170615,0.0001441,2,"2024-06-15T03:30:32.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536503,1718422232628,-1411.93,0.0001441,2,"2024-06-15T03:30:32.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536504,1718422232850,-1381.95190557,0.0001441,2,"2024-06-15T03:30:32.850",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536505,1718422232865,-20.70387248,0.0001441,2,"2024-06-15T03:30:32.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536506,1718422232901,-317.12810746,0.00014411,2,"2024-06-15T03:30:32.901",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536507,1718422232948,-109.69989133,0.00014412,2,"2024-06-15T03:30:32.948",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536508,1718422232977,-1144.67224674,0.00014412,2,"2024-06-15T03:30:32.977",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536509,1718422232990,-364.40324563,0.00014412,2,"2024-06-15T03:30:32.990",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536510,1718422233007,-190.74418069,0.00014416,2,"2024-06-15T03:30:33.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536511,1718422233029,-860.35582076,0.00014416,2,"2024-06-15T03:30:33.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536512,1718422233090,-550.49255264,0.00014416,2,"2024-06-15T03:30:33.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536513,1718422233117,-715.97005681,0.00014416,2,"2024-06-15T03:30:33.117",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536514,1718422233129,-417.67,0.00014418,2,"2024-06-15T03:30:33.129",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536515,1718422233141,-300.0,0.00014999,2,"2024-06-15T03:30:33.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536516,1718422233159,-200.0,0.00015,7,"2024-06-15T03:30:33.159",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536517,1718422233184,-200.0,0.00015,7,"2024-06-15T03:30:33.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536518,1718422233195,-200.0,0.00015,7,"2024-06-15T03:30:33.195",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536519,1718422233228,-200.0,0.00015,7,"2024-06-15T03:30:33.228",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536520,1718422233277,-200.0,0.00015,7,"2024-06-15T03:30:33.277",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536521,1718422233306,-200.0,0.00015,7,"2024-06-15T03:30:33.306",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536522,1718422233332,-200.0,0.00015,7,"2024-06-15T03:30:33.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536523,1718422233351,-318.20209134,0.00015,7,"2024-06-15T03:30:33.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536524,1718422233372,-284.50131382,0.00015,7,"2024-06-15T03:30:33.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536525,1718422233383,-320.0,0.00015803,2,"2024-06-15T03:30:33.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536526,1718422233395,-150.0,0.00016251,2,"2024-06-15T03:30:33.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536527,1718422233409,-2338.76123193,0.00016266,2,"2024-06-15T03:30:33.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536528,1718422233425,-255.00158526,0.00016267,2,"2024-06-15T03:30:33.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536529,1718422233438,-155.9680426,0.00016267,2,"2024-06-15T03:30:33.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536530,1718422233453,-155.0,0.00016267,2,"2024-06-15T03:30:33.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536531,1718422233464,-256.13186302,0.00016268,2,"2024-06-15T03:30:33.464",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536532,1718422233481,-23890.0,0.00016269,2,"2024-06-15T03:30:33.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536533,1718422233498,-150.99,0.00016269,2,"2024-06-15T03:30:33.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536534,1718422233513,-250.0,0.00016407,2,"2024-06-15T03:30:33.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536535,1718422233528,-203.4,0.00016412,2,"2024-06-15T03:30:33.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536536,1718422233541,-420.0,0.00016416,2,"2024-06-15T03:30:33.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536537,1718422233556,-1412.56,0.0001649,2,"2024-06-15T03:30:33.556",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536538,1718422233580,-188.16,0.00016495,2,"2024-06-15T03:30:33.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536539,1718422233591,-1808.03095238,0.000165,2,"2024-06-15T03:30:33.591",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536540,1718422233603,-417.67,0.00016682,2,"2024-06-15T03:30:33.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536541,1718422233632,-1347.53,0.00016755,2,"2024-06-15T03:30:33.632",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536542,1718422233643,-200.0,0.00016797,2,"2024-06-15T03:30:33.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536543,1718422233660,-953.05,0.00016845,2,"2024-06-15T03:30:33.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536544,1718422233671,-1738.15,0.0001717,2,"2024-06-15T03:30:33.671",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536545,1718422233682,-7929.89,0.00017241,2,"2024-06-15T03:30:33.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536546,1718422233694,-499.99,0.00017241,2,"2024-06-15T03:30:33.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536547,1718422233705,-762.20362102,0.00017254,2,"2024-06-15T03:30:33.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536548,1718422233717,-333.21814457,0.00017254,2,"2024-06-15T03:30:33.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536549,1718422233735,-155.34992395,0.00017255,2,"2024-06-15T03:30:33.735",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536550,1718422233749,-246.72665707,0.00017255,2,"2024-06-15T03:30:33.749",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536551,1718422233780,-156.40169574,0.00017255,2,"2024-06-15T03:30:33.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536552,1718422233793,-155.463449,0.00017255,2,"2024-06-15T03:30:33.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536553,1718422233805,-1768.17996117,0.00017256,2,"2024-06-15T03:30:33.805",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536554,1718422233834,-4475.72305211,0.00017257,2,"2024-06-15T03:30:33.834",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536555,1718422233846,-162.25037562,0.00017257,2,"2024-06-15T03:30:33.846",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536556,1718422233857,-155.35512787,0.00017257,2,"2024-06-15T03:30:33.857",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536557,1718422233870,-474.00653738,0.00017257,2,"2024-06-15T03:30:33.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536558,1718422233881,-493.87414294,0.00017257,2,"2024-06-15T03:30:33.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536559,1718422233893,-158.29901796,0.00017257,2,"2024-06-15T03:30:33.893",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536561,1718422233907,-342.32495692,0.00017257,2,"2024-06-15T03:30:33.907",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536563,1718422233919,-176.70876906,0.00017257,2,"2024-06-15T03:30:33.919",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536565,1718422233936,-391.21661266,0.00017257,2,"2024-06-15T03:30:33.936",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536567,1718422233947,-360.75728856,0.00017257,2,"2024-06-15T03:30:33.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536568,1718422233958,-326.10422737,0.00017257,2,"2024-06-15T03:30:33.958",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536569,1718422233969,-156.09581284,0.00017257,2,"2024-06-15T03:30:33.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536570,1718422233979,-1935.80776461,0.00017257,2,"2024-06-15T03:30:33.979",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536571,1718422233990,-217.16368388,0.00017257,2,"2024-06-15T03:30:33.990",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536572,1718422234002,-156.25666876,0.00017257,2,"2024-06-15T03:30:34.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536573,1718422234019,-743.91665659,0.00017257,2,"2024-06-15T03:30:34.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536574,1718422234031,-263.17153723,0.00017257,2,"2024-06-15T03:30:34.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536575,1718422234053,-569.60320223,0.00017257,2,"2024-06-15T03:30:34.053",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536576,1718422234064,-207.16047232,0.00017257,2,"2024-06-15T03:30:34.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536577,1718422234096,-1135.48224941,0.00017257,2,"2024-06-15T03:30:34.096",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536578,1718422234107,-351.54760076,0.00017257,2,"2024-06-15T03:30:34.107",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536579,1718422234132,-210.39913373,0.00017257,2,"2024-06-15T03:30:34.132",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536580,1718422234145,-155.45609756,0.00017257,2,"2024-06-15T03:30:34.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536581,1718422234157,-207.16174818,0.00017257,2,"2024-06-15T03:30:34.157",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536582,1718422234169,-157.5360357,0.00017257,2,"2024-06-15T03:30:34.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536583,1718422234185,-511.32931317,0.00017257,2,"2024-06-15T03:30:34.185",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536584,1718422234236,-223.99478656,0.00017257,2,"2024-06-15T03:30:34.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536586,1718422234250,-544.77465953,0.00017257,2,"2024-06-15T03:30:34.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536588,1718422234273,-42226.921896,0.00017257,2,"2024-06-15T03:30:34.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536590,1718422234291,-278.03559693,0.00017257,2,"2024-06-15T03:30:34.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536592,1718422234317,-156.67026881,0.00017257,2,"2024-06-15T03:30:34.317",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536594,1718422234329,-1000.0,0.00017257,2,"2024-06-15T03:30:34.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536596,1718422234342,-298.11529379,0.00017257,2,"2024-06-15T03:30:34.342",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536598,1718422234372,-239.98353681,0.00017257,2,"2024-06-15T03:30:34.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536599,1718422234384,-243.49924258,0.00017257,2,"2024-06-15T03:30:34.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536601,1718422234401,-268.37550103,0.00017257,2,"2024-06-15T03:30:34.401",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536603,1718422234432,-1075.95731573,0.00017257,2,"2024-06-15T03:30:34.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536606,1718422234459,-155.87616949,0.00017257,2,"2024-06-15T03:30:34.459",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536607,1718422234496,-9739.74289968,0.00017257,2,"2024-06-15T03:30:34.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536610,1718422234516,-155.4354829,0.00017257,2,"2024-06-15T03:30:34.516",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536611,1718422234533,-155.88605033,0.00017257,2,"2024-06-15T03:30:34.533",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536613,1718422234547,-550.06491958,0.00017257,2,"2024-06-15T03:30:34.547",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536615,1718422234567,-157.70372555,0.00017257,2,"2024-06-15T03:30:34.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536617,1718422234579,-155.60994486,0.00017257,2,"2024-06-15T03:30:34.579",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536619,1718422234592,-29973.68485308,0.00017258,2,"2024-06-15T03:30:34.592",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536620,1718422234610,-18811.90824279,0.00017259,2,"2024-06-15T03:30:34.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536622,1718422234622,-367.11849766,0.00017259,2,"2024-06-15T03:30:34.622",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536623,1718422234633,-548.42408113,0.00017259,2,"2024-06-15T03:30:34.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536624,1718422234645,-297.20054134,0.00017259,2,"2024-06-15T03:30:34.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536626,1718422234685,-66116.24098763,0.00017259,2,"2024-06-15T03:30:34.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536629,1718422234746,-293.26397614,0.00017259,2,"2024-06-15T03:30:34.746",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536631,1718422234775,-650.23905597,0.00017259,2,"2024-06-15T03:30:34.775",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536645,1718422235089,-327776.44024816,0.00017259,2,"2024-06-15T03:30:35.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536647,1718422235117,-188.16,0.00017354,2,"2024-06-15T03:30:35.117",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536649,1718422235129,-177.37,0.0001737,2,"2024-06-15T03:30:35.129",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536651,1718422235143,-174.39,0.00017542,2,"2024-06-15T03:30:35.143",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536652,1718422235156,-320.0,0.00017778,2,"2024-06-15T03:30:35.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536654,1718422235168,-587.0,0.00017966,2,"2024-06-15T03:30:35.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536656,1718422235181,-650.19941084,0.00018,2,"2024-06-15T03:30:35.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536658,1718422235192,-762.20362098,0.00018742,2,"2024-06-15T03:30:35.192",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536659,1718422235203,-300.0,0.0001889,2,"2024-06-15T03:30:35.203",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536661,1718422235215,-417.67,0.00018946,2,"2024-06-15T03:30:35.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536662,1718422235228,-953.05,0.0001895,2,"2024-06-15T03:30:35.228",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536663,1718422235240,-168.1727453,0.00019,2,"2024-06-15T03:30:35.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536664,1718422235251,-500.0,0.00019178,2,"2024-06-15T03:30:35.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536665,1718422235272,-566.41971988,0.00019178,2,"2024-06-15T03:30:35.272",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536666,1718422235285,-500.0,0.00019178,2,"2024-06-15T03:30:35.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536667,1718422235300,-500.0,0.00019178,2,"2024-06-15T03:30:35.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536668,1718422235316,-500.0,0.00019178,2,"2024-06-15T03:30:35.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536669,1718422235332,-500.0,0.00019178,2,"2024-06-15T03:30:35.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536670,1718422235378,-500.0,0.00019178,2,"2024-06-15T03:30:35.378",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536671,1718422235402,-500.0,0.00019178,2,"2024-06-15T03:30:35.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536672,1718422235415,-500.0,0.00019178,2,"2024-06-15T03:30:35.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536673,1718422235441,-500.0,0.00019178,2,"2024-06-15T03:30:35.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536674,1718422235455,-500.0,0.00019178,2,"2024-06-15T03:30:35.455",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536675,1718422235466,-487.5139836,0.00019178,2,"2024-06-15T03:30:35.466",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536676,1718422235496,-500.0,0.00019178,2,"2024-06-15T03:30:35.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536677,1718422235513,-500.0,0.00019178,2,"2024-06-15T03:30:35.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536678,1718422235571,-500.0,0.00019178,2,"2024-06-15T03:30:35.571",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536679,1718422235595,-500.0,0.00019178,2,"2024-06-15T03:30:35.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536680,1718422235617,-500.0,0.00019178,2,"2024-06-15T03:30:35.617",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536681,1718422235632,-500.0,0.00019178,2,"2024-06-15T03:30:35.632",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536682,1718422235644,-500.0,0.00019178,2,"2024-06-15T03:30:35.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536683,1718422235656,-500.0,0.00019178,2,"2024-06-15T03:30:35.656",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536684,1718422235666,-500.0,0.00019178,2,"2024-06-15T03:30:35.666",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536685,1718422235679,-500.0,0.00019178,2,"2024-06-15T03:30:35.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536686,1718422235696,-500.0,0.00019178,2,"2024-06-15T03:30:35.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536687,1718422235709,-500.0,0.00019178,2,"2024-06-15T03:30:35.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536688,1718422235740,-500.0,0.00019178,2,"2024-06-15T03:30:35.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536689,1718422235760,-500.0,0.00019178,2,"2024-06-15T03:30:35.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536690,1718422235778,-500.0,0.00019178,2,"2024-06-15T03:30:35.778",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536691,1718422235792,-500.0,0.00019178,2,"2024-06-15T03:30:35.792",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536692,1718422235804,-500.0,0.00019178,2,"2024-06-15T03:30:35.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536693,1718422235817,-1412.56,0.0001923,2,"2024-06-15T03:30:35.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536694,1718422235828,-823.0,0.00019663,2,"2024-06-15T03:30:35.828",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536695,1718422235840,-320.0,0.00019754,2,"2024-06-15T03:30:35.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536696,1718422235857,-187.678251,0.0002,2,"2024-06-15T03:30:35.857",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536697,1718422235874,-155.0,0.0002,2,"2024-06-15T03:30:35.874",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536698,1718422235895,-155.0,0.0002,2,"2024-06-15T03:30:35.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536699,1718422235907,-537.79504167,0.0002,2,"2024-06-15T03:30:35.907",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536700,1718422235926,-155.49569038,0.0002,2,"2024-06-15T03:30:35.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536701,1718422235938,-155.0,0.0002,2,"2024-06-15T03:30:35.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536702,1718422235955,-226.79813277,0.000201,2,"2024-06-15T03:30:35.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536703,1718422235969,-762.20362098,0.0002023,2,"2024-06-15T03:30:35.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536704,1718422235995,-1005.92972631,0.00020537,2,"2024-06-15T03:30:35.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536705,1718422236006,-216.22597457,0.0002069,2,"2024-06-15T03:30:36.006",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536706,1718422236021,-17419.52559149,0.000207,2,"2024-06-15T03:30:36.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536707,1718422236033,-155.5083413,0.00020799,2,"2024-06-15T03:30:36.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536708,1718422236049,-177.37,0.00020844,2,"2024-06-15T03:30:36.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536709,1718422236061,-1250.0,0.00021,2,"2024-06-15T03:30:36.061",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536710,1718422236098,-625.46387273,0.00021009,2,"2024-06-15T03:30:36.098",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536711,1718422236112,-748.61176279,0.00021009,2,"2024-06-15T03:30:36.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536712,1718422236128,-40899.4153,0.00021011,2,"2024-06-15T03:30:36.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536713,1718422236157,-2534.4708,0.00021011,2,"2024-06-15T03:30:36.157",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536714,1718422236196,-953.05,0.00021056,2,"2024-06-15T03:30:36.196",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536715,1718422236209,-155.3278446,0.00021109,2,"2024-06-15T03:30:36.209",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536716,1718422236234,-527.07712844,0.00021109,2,"2024-06-15T03:30:36.234",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536717,1718422236260,-155.1614343,0.00021109,2,"2024-06-15T03:30:36.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536718,1718422236280,-1281.66578925,0.00021109,2,"2024-06-15T03:30:36.280",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536719,1718422236294,-3896.31762119,0.00021109,2,"2024-06-15T03:30:36.294",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536720,1718422236307,-539.70036079,0.00021109,2,"2024-06-15T03:30:36.307",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536721,1718422236337,-163.23241125,0.00021109,2,"2024-06-15T03:30:36.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536722,1718422236349,-412.10198584,0.00021109,2,"2024-06-15T03:30:36.349",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536723,1718422236362,-155.31359059,0.00021109,2,"2024-06-15T03:30:36.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536724,1718422236389,-429.97845481,0.00021109,2,"2024-06-15T03:30:36.389",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536725,1718422236418,-7884.38821982,0.00021109,2,"2024-06-15T03:30:36.418",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536726,1718422236432,-155.30152921,0.00021109,2,"2024-06-15T03:30:36.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536727,1718422236449,-667.21533428,0.00021109,2,"2024-06-15T03:30:36.449",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536728,1718422236464,-1667.07793667,0.0002111,2,"2024-06-15T03:30:36.464",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536729,1718422236488,-24496.206,0.00021111,2,"2024-06-15T03:30:36.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536730,1718422236514,-417.67,0.00021209,2,"2024-06-15T03:30:36.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536731,1718422236528,-1152.0,0.0002152,2,"2024-06-15T03:30:36.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536732,1718422236542,-39366.8491,0.00021717,2,"2024-06-15T03:30:36.542",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536733,1718422236555,-762.20362098,0.00021718,2,"2024-06-15T03:30:36.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536734,1718422236570,-320.0,0.00021729,2,"2024-06-15T03:30:36.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536735,1718422236601,-500.0,0.00021816,2,"2024-06-15T03:30:36.601",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536736,1718422236614,-2646.872,0.00021817,2,"2024-06-15T03:30:36.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536737,1718422236627,-2528.3485,0.00021817,2,"2024-06-15T03:30:36.627",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536738,1718422236643,-4163.3779,0.00021817,2,"2024-06-15T03:30:36.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536739,1718422236662,-1206.6789,0.00021817,2,"2024-06-15T03:30:36.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536740,1718422236721,-176.77024666,0.00021817,2,"2024-06-15T03:30:36.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536741,1718422236742,-152.43950843,0.00021818,2,"2024-06-15T03:30:36.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536742,1718422236761,-800.0,0.0002189,2,"2024-06-15T03:30:36.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536743,1718422236772,-800.0,0.0002189,2,"2024-06-15T03:30:36.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536744,1718422236806,-709.0,0.000219,2,"2024-06-15T03:30:36.806",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536745,1718422236832,-150.99,0.00021907,2,"2024-06-15T03:30:36.832",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536746,1718422236845,-501.54133578,0.00021917,2,"2024-06-15T03:30:36.845",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536747,1718422236866,-500.0,0.00021917,2,"2024-06-15T03:30:36.866",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536748,1718422236897,-500.0,0.00021917,2,"2024-06-15T03:30:36.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536749,1718422236911,-500.0,0.00021917,2,"2024-06-15T03:30:36.911",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536750,1718422236924,-500.0,0.00021917,2,"2024-06-15T03:30:36.924",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536751,1718422236947,-500.0,0.00021917,2,"2024-06-15T03:30:36.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536752,1718422236964,-510.65531779,0.00021917,2,"2024-06-15T03:30:36.964",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536753,1718422236985,-500.0,0.00021917,2,"2024-06-15T03:30:36.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536754,1718422237032,-520.9578089,0.00021917,2,"2024-06-15T03:30:37.032",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536755,1718422237044,-207.66474565,0.00021917,2,"2024-06-15T03:30:37.044",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536756,1718422237057,-513.20986981,0.00021917,2,"2024-06-15T03:30:37.057",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536757,1718422237069,-500.0,0.00021917,2,"2024-06-15T03:30:37.069",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536758,1718422237081,-511.9615903,0.00021917,2,"2024-06-15T03:30:37.081",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536759,1718422237093,-502.79681462,0.00021917,2,"2024-06-15T03:30:37.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536760,1718422237104,-500.0,0.00021917,2,"2024-06-15T03:30:37.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536761,1718422237116,-500.0,0.00021917,2,"2024-06-15T03:30:37.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536762,1718422237133,-508.28159294,0.00021917,2,"2024-06-15T03:30:37.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536763,1718422237145,-511.92018807,0.00021917,2,"2024-06-15T03:30:37.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536764,1718422237158,-529.68321398,0.00021917,2,"2024-06-15T03:30:37.158",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536765,1718422237169,-500.0,0.00021917,2,"2024-06-15T03:30:37.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536766,1718422237182,-522.8956294,0.00021917,2,"2024-06-15T03:30:37.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536767,1718422237218,-503.10811138,0.00021917,2,"2024-06-15T03:30:37.218",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536768,1718422237236,-500.0,0.00021917,2,"2024-06-15T03:30:37.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536769,1718422237249,-543.31617093,0.00021917,2,"2024-06-15T03:30:37.249",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536770,1718422237264,-503.14086447,0.00021917,2,"2024-06-15T03:30:37.264",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536771,1718422237295,-511.53895922,0.00021917,2,"2024-06-15T03:30:37.295",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536772,1718422237322,-516.24201577,0.00021917,2,"2024-06-15T03:30:37.322",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536773,1718422237364,-500.0,0.00021917,2,"2024-06-15T03:30:37.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536774,1718422237376,-464.3139427,0.00021917,2,"2024-06-15T03:30:37.376",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536775,1718422237408,-200.0,0.00021917,2,"2024-06-15T03:30:37.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536776,1718422237424,-499.62551573,0.00021917,2,"2024-06-15T03:30:37.424",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536777,1718422237435,-524.61949561,0.00021917,2,"2024-06-15T03:30:37.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536778,1718422237450,-500.0,0.00021917,2,"2024-06-15T03:30:37.450",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536779,1718422237461,-512.61987834,0.00021917,2,"2024-06-15T03:30:37.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536780,1718422237501,-500.0,0.00021917,2,"2024-06-15T03:30:37.501",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536781,1718422237512,-502.30311744,0.00021917,2,"2024-06-15T03:30:37.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536782,1718422237526,-502.36597122,0.00021917,2,"2024-06-15T03:30:37.526",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536783,1718422237537,-516.61573077,0.00021917,2,"2024-06-15T03:30:37.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536784,1718422237553,-351.13352031,0.00021917,2,"2024-06-15T03:30:37.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536785,1718422237564,-175.06157123,0.00021917,2,"2024-06-15T03:30:37.564",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536786,1718422237575,-500.0,0.00021917,2,"2024-06-15T03:30:37.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536787,1718422237587,-500.0,0.00021917,2,"2024-06-15T03:30:37.587",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536788,1718422237599,-500.0,0.00021917,2,"2024-06-15T03:30:37.599",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536789,1718422237611,-500.0,0.00021917,2,"2024-06-15T03:30:37.611",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536790,1718422237625,-503.19712974,0.00021917,2,"2024-06-15T03:30:37.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536791,1718422237638,-500.0,0.00021917,2,"2024-06-15T03:30:37.638",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536792,1718422237651,-500.0,0.00021917,2,"2024-06-15T03:30:37.651",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536793,1718422237666,-500.0,0.00021917,2,"2024-06-15T03:30:37.666",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536794,1718422237699,-500.0,0.00021917,2,"2024-06-15T03:30:37.699",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536795,1718422237712,-522.29756597,0.00021917,2,"2024-06-15T03:30:37.712",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536796,1718422237723,-500.0,0.00021917,2,"2024-06-15T03:30:37.723",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536797,1718422237738,-500.0,0.00021917,2,"2024-06-15T03:30:37.738",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536798,1718422237751,-460.14364806,0.00021917,2,"2024-06-15T03:30:37.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536799,1718422237765,-528.37,0.00021917,2,"2024-06-15T03:30:37.765",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536800,1718422237777,-500.0,0.00021917,2,"2024-06-15T03:30:37.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536801,1718422237789,-502.53644688,0.00021917,2,"2024-06-15T03:30:37.789",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536802,1718422237802,-500.0,0.00021917,2,"2024-06-15T03:30:37.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536803,1718422237817,-500.0,0.00021917,2,"2024-06-15T03:30:37.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536806,1718422237832,-500.0,0.00021917,2,"2024-06-15T03:30:37.832",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536811,1718422237853,-500.0,0.00021917,2,"2024-06-15T03:30:37.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536814,1718422237865,-500.0,0.00021917,2,"2024-06-15T03:30:37.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536816,1718422237877,-500.0,0.00021917,2,"2024-06-15T03:30:37.877",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536818,1718422237889,-500.0,0.00021917,2,"2024-06-15T03:30:37.889",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536820,1718422237902,-500.0,0.00021917,2,"2024-06-15T03:30:37.902",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536821,1718422237913,-500.0,0.00021917,2,"2024-06-15T03:30:37.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536824,1718422237926,-500.0,0.00021917,2,"2024-06-15T03:30:37.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536826,1718422237937,-500.0,0.00021917,2,"2024-06-15T03:30:37.937",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536827,1718422237951,-500.0,0.00021917,2,"2024-06-15T03:30:37.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536828,1718422237977,-500.0,0.00021917,2,"2024-06-15T03:30:37.977",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536829,1718422237987,-500.0,0.00021917,2,"2024-06-15T03:30:37.987",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536830,1718422238012,-500.0,0.00021917,2,"2024-06-15T03:30:38.012",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536831,1718422238024,-221.98296149,0.00021917,2,"2024-06-15T03:30:38.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536832,1718422238038,-500.0,0.00021917,2,"2024-06-15T03:30:38.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536833,1718422238048,-500.0,0.00021917,2,"2024-06-15T03:30:38.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536834,1718422238059,-500.0,0.00021917,2,"2024-06-15T03:30:38.059",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536835,1718422238094,-344.80816042,0.00021917,2,"2024-06-15T03:30:38.094",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536836,1718422238106,-500.0,0.00021917,2,"2024-06-15T03:30:38.106",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536837,1718422238125,-355.97747859,0.00021917,2,"2024-06-15T03:30:38.125",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536838,1718422238137,-500.0,0.00021917,2,"2024-06-15T03:30:38.137",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536839,1718422238148,-400.0,0.00021917,2,"2024-06-15T03:30:38.148",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536840,1718422238166,-500.0,0.00021917,2,"2024-06-15T03:30:38.166",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536841,1718422238176,-500.0,0.00021917,2,"2024-06-15T03:30:38.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536842,1718422238191,-556.31217656,0.00021917,2,"2024-06-15T03:30:38.191",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536843,1718422238203,-500.0,0.00021917,2,"2024-06-15T03:30:38.203",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536844,1718422238220,-500.0,0.00021917,2,"2024-06-15T03:30:38.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536845,1718422238242,-500.0,0.00021917,2,"2024-06-15T03:30:38.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536846,1718422238267,-559.97648647,0.00021917,2,"2024-06-15T03:30:38.267",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536847,1718422238289,-500.0,0.00021917,2,"2024-06-15T03:30:38.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536848,1718422238300,-500.0,0.00021917,2,"2024-06-15T03:30:38.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536849,1718422238322,-503.14455894,0.00021917,2,"2024-06-15T03:30:38.322",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536850,1718422238334,-500.0,0.00021917,2,"2024-06-15T03:30:38.334",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536851,1718422238348,-500.0,0.00021917,2,"2024-06-15T03:30:38.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536852,1718422238371,-573.43135409,0.00021917,2,"2024-06-15T03:30:38.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536853,1718422238390,-500.0,0.00021917,2,"2024-06-15T03:30:38.390",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536854,1718422238420,-500.0,0.00021917,2,"2024-06-15T03:30:38.420",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536855,1718422238433,-500.0,0.00021917,2,"2024-06-15T03:30:38.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536856,1718422238447,-500.0,0.00021917,2,"2024-06-15T03:30:38.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536857,1718422238495,-500.0,0.00021917,2,"2024-06-15T03:30:38.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536858,1718422238522,-500.0,0.00021917,2,"2024-06-15T03:30:38.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536859,1718422238535,-500.0,0.00021917,2,"2024-06-15T03:30:38.535",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536860,1718422238555,-500.0,0.00021917,2,"2024-06-15T03:30:38.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536861,1718422238571,-500.0,0.00021917,2,"2024-06-15T03:30:38.571",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536862,1718422238587,-1022.42504146,0.00021917,2,"2024-06-15T03:30:38.587",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536863,1718422238602,-500.0,0.00021917,2,"2024-06-15T03:30:38.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536864,1718422238621,-177.71193021,0.00021917,2,"2024-06-15T03:30:38.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536865,1718422238636,-500.0,0.00021917,2,"2024-06-15T03:30:38.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536866,1718422238652,-500.0,0.00021917,2,"2024-06-15T03:30:38.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536867,1718422238670,-500.0,0.00021917,2,"2024-06-15T03:30:38.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536868,1718422238692,-500.0,0.00021917,2,"2024-06-15T03:30:38.692",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536869,1718422238719,-500.0,0.00021917,2,"2024-06-15T03:30:38.719",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536870,1718422238738,-540.33790265,0.00021917,2,"2024-06-15T03:30:38.738",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536871,1718422238773,-516.20895038,0.00021917,2,"2024-06-15T03:30:38.773",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536872,1718422238788,-500.0,0.00021917,2,"2024-06-15T03:30:38.788",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536873,1718422238829,-500.0,0.00021917,2,"2024-06-15T03:30:38.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536874,1718422238841,-500.0,0.00021917,2,"2024-06-15T03:30:38.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536875,1718422238858,-500.0,0.00021917,2,"2024-06-15T03:30:38.858",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536876,1718422238875,-500.0,0.00021917,2,"2024-06-15T03:30:38.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536877,1718422238917,-500.0,0.00021917,2,"2024-06-15T03:30:38.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536878,1718422238936,-500.0,0.00021917,2,"2024-06-15T03:30:38.936",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536879,1718422238968,-500.0,0.00021917,2,"2024-06-15T03:30:38.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536880,1718422238980,-500.0,0.00021917,2,"2024-06-15T03:30:38.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536881,1718422239001,-500.0,0.00021917,2,"2024-06-15T03:30:39.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536882,1718422239022,-185.28,0.00021917,2,"2024-06-15T03:30:39.022",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536883,1718422239055,-500.0,0.00021917,2,"2024-06-15T03:30:39.055",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536884,1718422239074,-500.0,0.00021917,2,"2024-06-15T03:30:39.074",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536885,1718422239137,-500.0,0.00021917,2,"2024-06-15T03:30:39.137",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536886,1718422239175,-500.0,0.00021917,2,"2024-06-15T03:30:39.175",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536887,1718422239192,-500.0,0.00021917,2,"2024-06-15T03:30:39.192",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536888,1718422239225,-500.0,0.00021917,2,"2024-06-15T03:30:39.225",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536889,1718422239253,-500.0,0.00021917,2,"2024-06-15T03:30:39.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536890,1718422239265,-500.0,0.00021917,2,"2024-06-15T03:30:39.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536891,1718422239300,-500.0,0.00021917,2,"2024-06-15T03:30:39.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536892,1718422239312,-576.45030531,0.00021917,2,"2024-06-15T03:30:39.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536893,1718422239346,-500.0,0.00021917,2,"2024-06-15T03:30:39.346",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536894,1718422239376,-503.04655935,0.00021917,2,"2024-06-15T03:30:39.376",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536895,1718422239399,-500.0,0.00021917,2,"2024-06-15T03:30:39.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536896,1718422239410,-500.0,0.00021917,2,"2024-06-15T03:30:39.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536897,1718422239461,-500.0,0.00021917,2,"2024-06-15T03:30:39.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536898,1718422239676,-500.0,0.00021917,2,"2024-06-15T03:30:39.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536899,1718422239690,-500.0,0.00021917,2,"2024-06-15T03:30:39.690",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536900,1718422239701,-249.0747671,0.00021917,2,"2024-06-15T03:30:39.701",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536901,1718422239724,-500.0,0.00021917,2,"2024-06-15T03:30:39.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536902,1718422239735,-500.0,0.00021917,2,"2024-06-15T03:30:39.735",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536903,1718422239750,-500.0,0.00021917,2,"2024-06-15T03:30:39.750",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536904,1718422239761,-500.0,0.00021917,2,"2024-06-15T03:30:39.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536905,1718422239780,-991.82,0.00021917,2,"2024-06-15T03:30:39.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536906,1718422239816,-500.0,0.00021917,2,"2024-06-15T03:30:39.816",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536907,1718422239892,-500.0,0.00021917,2,"2024-06-15T03:30:39.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536908,1718422239956,-510.9,0.00021917,2,"2024-06-15T03:30:39.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536909,1718422239969,-500.0,0.00021917,2,"2024-06-15T03:30:39.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536910,1718422239989,-500.0,0.00021917,2,"2024-06-15T03:30:39.989",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536911,1718422240001,-514.07347474,0.00021917,2,"2024-06-15T03:30:40.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536912,1718422240035,-500.0,0.00021917,2,"2024-06-15T03:30:40.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536913,1718422240047,-500.0,0.00021917,2,"2024-06-15T03:30:40.047",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536914,1718422240086,-287.8262286,0.00021917,2,"2024-06-15T03:30:40.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536915,1718422240124,-500.0,0.00021917,2,"2024-06-15T03:30:40.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536916,1718422240162,-500.0,0.00021917,2,"2024-06-15T03:30:40.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536917,1718422240173,-500.0,0.00021917,2,"2024-06-15T03:30:40.173",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536918,1718422240184,-500.0,0.00021917,2,"2024-06-15T03:30:40.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536919,1718422240199,-500.0,0.00021917,2,"2024-06-15T03:30:40.199",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536920,1718422240210,-493.13593208,0.00021917,2,"2024-06-15T03:30:40.210",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536921,1718422240234,-500.0,0.00021917,2,"2024-06-15T03:30:40.234",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536922,1718422240254,-503.21281647,0.00021917,2,"2024-06-15T03:30:40.254",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536923,1718422240297,-500.0,0.00021917,2,"2024-06-15T03:30:40.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536924,1718422240318,-500.0,0.00021917,2,"2024-06-15T03:30:40.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536925,1718422240340,-500.0,0.00021917,2,"2024-06-15T03:30:40.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536926,1718422240365,-523.35593989,0.00021917,2,"2024-06-15T03:30:40.365",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536927,1718422240389,-512.6799817,0.00021917,2,"2024-06-15T03:30:40.389",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536928,1718422240416,-500.0,0.00021917,2,"2024-06-15T03:30:40.416",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536929,1718422240434,-500.0,0.00021917,2,"2024-06-15T03:30:40.434",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536930,1718422240476,-500.0,0.00021917,2,"2024-06-15T03:30:40.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536932,1718422240491,-500.0,0.00021917,2,"2024-06-15T03:30:40.491",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536933,1718422240508,-520.7069743,0.00021917,2,"2024-06-15T03:30:40.508",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536934,1718422240560,-500.0,0.00021917,2,"2024-06-15T03:30:40.560",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536935,1718422240574,-500.0,0.00021917,2,"2024-06-15T03:30:40.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536936,1718422240607,-500.0,0.00021917,2,"2024-06-15T03:30:40.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536937,1718422240634,-500.0,0.00021917,2,"2024-06-15T03:30:40.634",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536938,1718422240646,-500.0,0.00021917,2,"2024-06-15T03:30:40.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536939,1718422240677,-515.81690672,0.00021917,2,"2024-06-15T03:30:40.677",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536940,1718422240711,-500.0,0.00021917,2,"2024-06-15T03:30:40.711",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536941,1718422240744,-500.0,0.00021917,2,"2024-06-15T03:30:40.744",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536942,1718422240772,-500.0,0.00021917,2,"2024-06-15T03:30:40.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536943,1718422240786,-513.47542934,0.00021917,2,"2024-06-15T03:30:40.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536944,1718422240799,-500.0,0.00021917,2,"2024-06-15T03:30:40.799",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536945,1718422240817,-506.67276708,0.00021917,2,"2024-06-15T03:30:40.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536947,1718422240848,-341.96931743,0.00021917,2,"2024-06-15T03:30:40.848",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536949,1718422240882,-500.0,0.00021917,2,"2024-06-15T03:30:40.882",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536951,1718422240908,-500.0,0.00021917,2,"2024-06-15T03:30:40.908",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536953,1718422240924,-546.14954376,0.00021917,2,"2024-06-15T03:30:40.924",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536955,1718422240938,-500.0,0.00021917,2,"2024-06-15T03:30:40.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536958,1718422241029,-500.0,0.00021917,2,"2024-06-15T03:30:41.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536959,1718422241049,-500.0,0.00021917,2,"2024-06-15T03:30:41.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536962,1718422241094,-493.30440279,0.00021917,2,"2024-06-15T03:30:41.094",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536963,1718422241136,-500.0,0.00021917,2,"2024-06-15T03:30:41.136",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536964,1718422241151,-503.01055145,0.00021917,2,"2024-06-15T03:30:41.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536965,1718422241179,-500.0,0.00021917,2,"2024-06-15T03:30:41.179",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536966,1718422241232,-500.0,0.00021917,2,"2024-06-15T03:30:41.232",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536967,1718422241258,-500.0,0.00021917,2,"2024-06-15T03:30:41.258",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536968,1718422241285,-500.0,0.00021917,2,"2024-06-15T03:30:41.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536969,1718422241309,-500.0,0.00021917,2,"2024-06-15T03:30:41.309",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536970,1718422241355,-500.0,0.00021917,2,"2024-06-15T03:30:41.355",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536971,1718422241370,-500.0,0.00021917,2,"2024-06-15T03:30:41.370",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536972,1718422241385,-500.0,0.00021917,2,"2024-06-15T03:30:41.385",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536973,1718422241397,-500.0,0.00021917,2,"2024-06-15T03:30:41.397",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536974,1718422241440,-500.0,0.00021917,2,"2024-06-15T03:30:41.440",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536975,1718422241473,-500.0,0.00021917,2,"2024-06-15T03:30:41.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536976,1718422241483,-500.0,0.00021917,2,"2024-06-15T03:30:41.483",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536977,1718422241525,-409.54457679,0.00021917,2,"2024-06-15T03:30:41.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536978,1718422241553,-500.0,0.00021917,2,"2024-06-15T03:30:41.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536979,1718422241565,-500.0,0.00021917,2,"2024-06-15T03:30:41.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536980,1718422241595,-500.0,0.00021917,2,"2024-06-15T03:30:41.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536981,1718422241637,-500.0,0.00021917,2,"2024-06-15T03:30:41.637",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536982,1718422241665,-500.0,0.00021917,2,"2024-06-15T03:30:41.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536983,1718422241681,-500.0,0.00021917,2,"2024-06-15T03:30:41.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536984,1718422241739,-500.0,0.00021917,2,"2024-06-15T03:30:41.739",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536985,1718422241750,-502.98602291,0.00021917,2,"2024-06-15T03:30:41.750",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536986,1718422241776,-500.0,0.00021917,2,"2024-06-15T03:30:41.776",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536987,1718422241786,-500.0,0.00021917,2,"2024-06-15T03:30:41.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536988,1718422241799,-500.0,0.00021917,2,"2024-06-15T03:30:41.799",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536989,1718422241810,-500.0,0.00021917,2,"2024-06-15T03:30:41.810",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536990,1718422241821,-500.0,0.00021917,2,"2024-06-15T03:30:41.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536991,1718422241849,-500.0,0.00021917,2,"2024-06-15T03:30:41.849",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536992,1718422241860,-544.59932607,0.00021917,2,"2024-06-15T03:30:41.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536993,1718422241872,-500.0,0.00021917,2,"2024-06-15T03:30:41.872",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536994,1718422241896,-500.0,0.00021917,2,"2024-06-15T03:30:41.896",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536995,1718422241907,-500.0,0.00021917,2,"2024-06-15T03:30:41.907",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536996,1718422241920,-500.40279635,0.00021917,2,"2024-06-15T03:30:41.920",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536997,1718422241933,-500.0,0.00021917,2,"2024-06-15T03:30:41.933",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536998,1718422241946,-591.58485607,0.00021917,2,"2024-06-15T03:30:41.946",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536999,1718422241964,-500.0,0.00021917,2,"2024-06-15T03:30:41.964",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537000,1718422241994,-500.0,0.00021917,2,"2024-06-15T03:30:41.994",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537001,1718422242019,-500.0,0.00021917,2,"2024-06-15T03:30:42.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537002,1718422242046,-500.0,0.00021917,2,"2024-06-15T03:30:42.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537003,1718422242067,-500.0,0.00021917,2,"2024-06-15T03:30:42.067",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537004,1718422242101,-500.0,0.00021917,2,"2024-06-15T03:30:42.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537005,1718422242113,-500.0,0.00021917,2,"2024-06-15T03:30:42.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537006,1718422242124,-500.0,0.00021917,2,"2024-06-15T03:30:42.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537007,1718422242149,-500.0,0.00021917,2,"2024-06-15T03:30:42.149",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537008,1718422242164,-500.0,0.00021917,2,"2024-06-15T03:30:42.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537009,1718422242175,-500.0,0.00021917,2,"2024-06-15T03:30:42.175",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537010,1718422242194,-500.0,0.00021917,2,"2024-06-15T03:30:42.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537011,1718422242220,-500.0,0.00021917,2,"2024-06-15T03:30:42.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537012,1718422242245,-500.0,0.00021917,2,"2024-06-15T03:30:42.245",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537013,1718422242261,-500.0,0.00021917,2,"2024-06-15T03:30:42.261",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537014,1718422242274,-189.97415238,0.00021917,2,"2024-06-15T03:30:42.274",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537015,1718422242285,-500.0,0.00021917,2,"2024-06-15T03:30:42.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537016,1718422242301,-503.2459539,0.00021917,2,"2024-06-15T03:30:42.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537017,1718422242312,-500.0,0.00021917,2,"2024-06-15T03:30:42.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537018,1718422242323,-500.0,0.00021917,2,"2024-06-15T03:30:42.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537019,1718422242342,-500.0,0.00021917,2,"2024-06-15T03:30:42.342",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537020,1718422242354,-500.0,0.00021917,2,"2024-06-15T03:30:42.354",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537021,1718422242365,-500.0,0.00021917,2,"2024-06-15T03:30:42.365",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537022,1718422242380,-610.67,0.00021917,2,"2024-06-15T03:30:42.380",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537023,1718422242393,-500.0,0.00021917,2,"2024-06-15T03:30:42.393",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537024,1718422242405,-500.0,0.00021917,2,"2024-06-15T03:30:42.405",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537025,1718422242430,-500.0,0.00021917,2,"2024-06-15T03:30:42.430",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537026,1718422242442,-500.0,0.00021917,2,"2024-06-15T03:30:42.442",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537027,1718422242453,-500.0,0.00021917,2,"2024-06-15T03:30:42.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537028,1718422242481,-500.0,0.00021917,2,"2024-06-15T03:30:42.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537029,1718422242494,-500.0,0.00021917,2,"2024-06-15T03:30:42.494",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537030,1718422242509,-547.76053429,0.00021917,2,"2024-06-15T03:30:42.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537031,1718422242522,-666.98,0.00021917,2,"2024-06-15T03:30:42.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537032,1718422242535,-500.0,0.00021917,2,"2024-06-15T03:30:42.535",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537033,1718422242553,-500.0,0.00021917,2,"2024-06-15T03:30:42.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537034,1718422242565,-500.0,0.00021917,2,"2024-06-15T03:30:42.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537035,1718422242580,-500.0,0.00021917,2,"2024-06-15T03:30:42.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537036,1718422242592,-500.0,0.00021917,2,"2024-06-15T03:30:42.592",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537037,1718422242612,-500.0,0.00021917,2,"2024-06-15T03:30:42.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537038,1718422242629,-549.12811612,0.00021917,2,"2024-06-15T03:30:42.629",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537039,1718422242662,-500.0,0.00021917,2,"2024-06-15T03:30:42.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537040,1718422242675,-533.72956564,0.00021917,2,"2024-06-15T03:30:42.675",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537041,1718422242686,-500.0,0.00021917,2,"2024-06-15T03:30:42.686",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537042,1718422242708,-415.92912935,0.00021917,2,"2024-06-15T03:30:42.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537043,1718422242731,-575.91136833,0.00021917,2,"2024-06-15T03:30:42.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537044,1718422242749,-500.0,0.00021917,2,"2024-06-15T03:30:42.749",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537045,1718422242779,-500.0,0.00021917,2,"2024-06-15T03:30:42.779",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537046,1718422242816,-500.0,0.00021917,2,"2024-06-15T03:30:42.816",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537047,1718422242830,-551.87,0.00021917,2,"2024-06-15T03:30:42.830",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537048,1718422242862,-500.0,0.00021917,2,"2024-06-15T03:30:42.862",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537050,1718422242884,-500.0,0.00021917,2,"2024-06-15T03:30:42.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537051,1718422242897,-500.0,0.00021917,2,"2024-06-15T03:30:42.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537052,1718422242912,-500.0,0.00021917,2,"2024-06-15T03:30:42.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537053,1718422242938,-500.0,0.00021917,2,"2024-06-15T03:30:42.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537054,1718422242964,-500.0,0.00021917,2,"2024-06-15T03:30:42.964",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537055,1718422242976,-500.0,0.00021917,2,"2024-06-15T03:30:42.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537057,1718422243002,-500.0,0.00021917,2,"2024-06-15T03:30:43.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537059,1718422243018,-500.0,0.00021917,2,"2024-06-15T03:30:43.018",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537060,1718422243029,-500.0,0.00021917,2,"2024-06-15T03:30:43.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537061,1718422243064,-500.0,0.00021917,2,"2024-06-15T03:30:43.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537062,1718422243076,-232.12922338,0.00021917,2,"2024-06-15T03:30:43.076",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537063,1718422243112,-500.0,0.00021917,2,"2024-06-15T03:30:43.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537064,1718422243174,-500.0,0.00021917,2,"2024-06-15T03:30:43.174",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537065,1718422243189,-500.0,0.00021917,2,"2024-06-15T03:30:43.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537067,1718422243223,-500.0,0.00021917,2,"2024-06-15T03:30:43.223",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537068,1718422243239,-500.0,0.00021917,2,"2024-06-15T03:30:43.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537069,1718422243252,-500.0,0.00021917,2,"2024-06-15T03:30:43.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537071,1718422243289,-500.0,0.00021917,2,"2024-06-15T03:30:43.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537072,1718422243302,-500.0,0.00021917,2,"2024-06-15T03:30:43.302",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537073,1718422243336,-500.0,0.00021917,2,"2024-06-15T03:30:43.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537074,1718422243351,-500.0,0.00021917,2,"2024-06-15T03:30:43.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537075,1718422243363,-500.0,0.00021917,2,"2024-06-15T03:30:43.363",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537076,1718422243384,-519.34231365,0.00021917,2,"2024-06-15T03:30:43.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537077,1718422243396,-206.20241262,0.00021917,2,"2024-06-15T03:30:43.396",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537078,1718422243417,-500.0,0.00021917,2,"2024-06-15T03:30:43.417",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537079,1718422243428,-500.0,0.00021917,2,"2024-06-15T03:30:43.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537080,1718422243441,-1603.36,0.00021917,2,"2024-06-15T03:30:43.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537081,1718422243465,-500.0,0.00021917,2,"2024-06-15T03:30:43.465",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537082,1718422243475,-500.0,0.00021917,2,"2024-06-15T03:30:43.475",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537083,1718422243495,-500.0,0.00021917,2,"2024-06-15T03:30:43.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537084,1718422243512,-611.68,0.00021917,2,"2024-06-15T03:30:43.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537085,1718422243533,-500.0,0.00021917,2,"2024-06-15T03:30:43.533",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537086,1718422243561,-500.0,0.00021917,2,"2024-06-15T03:30:43.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537087,1718422243572,-500.0,0.00021917,2,"2024-06-15T03:30:43.572",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537088,1718422243590,-500.0,0.00021917,2,"2024-06-15T03:30:43.590",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537090,1718422243607,-1146.01,0.00021917,2,"2024-06-15T03:30:43.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537094,1718422243650,-500.0,0.00021917,2,"2024-06-15T03:30:43.650",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537095,1718422243671,-500.0,0.00021917,2,"2024-06-15T03:30:43.671",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537096,1718422243682,-500.0,0.00021917,2,"2024-06-15T03:30:43.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537097,1718422243695,-500.0,0.00021917,2,"2024-06-15T03:30:43.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537098,1718422243708,-906.03,0.00021917,2,"2024-06-15T03:30:43.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537099,1718422243724,-906.03,0.00021917,2,"2024-06-15T03:30:43.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537100,1718422243735,-500.0,0.00021917,2,"2024-06-15T03:30:43.735",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537101,1718422243753,-906.03,0.00021917,2,"2024-06-15T03:30:43.753",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537102,1718422243766,-500.0,0.00021917,2,"2024-06-15T03:30:43.766",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537103,1718422243777,-500.0,0.00021917,2,"2024-06-15T03:30:43.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537104,1718422243790,-500.0,0.00021917,2,"2024-06-15T03:30:43.790",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537105,1718422243817,-646.28,0.00021917,2,"2024-06-15T03:30:43.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537106,1718422243829,-500.0,0.00021917,2,"2024-06-15T03:30:43.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537107,1718422243843,-500.0,0.00021917,2,"2024-06-15T03:30:43.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537108,1718422243856,-500.0,0.00021917,2,"2024-06-15T03:30:43.856",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537109,1718422243867,-2401.32,0.00021917,2,"2024-06-15T03:30:43.867",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537110,1718422243881,-500.0,0.00021917,2,"2024-06-15T03:30:43.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537111,1718422243892,-500.0,0.00021917,2,"2024-06-15T03:30:43.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537112,1718422243917,-500.0,0.00021917,2,"2024-06-15T03:30:43.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537114,1718422243933,-500.0,0.00021917,2,"2024-06-15T03:30:43.933",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537115,1718422243944,-500.0,0.00021917,2,"2024-06-15T03:30:43.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537117,1718422243955,-500.0,0.00021917,2,"2024-06-15T03:30:43.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537119,1718422243968,-500.0,0.00021917,2,"2024-06-15T03:30:43.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537120,1718422243979,-500.0,0.00021917,2,"2024-06-15T03:30:43.979",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537121,1718422244002,-500.0,0.00021917,2,"2024-06-15T03:30:44.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537122,1718422244014,-997.37,0.00021917,2,"2024-06-15T03:30:44.014",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537123,1718422244051,-500.0,0.00021917,2,"2024-06-15T03:30:44.051",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537124,1718422244063,-500.0,0.00021917,2,"2024-06-15T03:30:44.063",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537125,1718422244110,-500.0,0.00021917,2,"2024-06-15T03:30:44.110",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537126,1718422244128,-500.0,0.00021917,2,"2024-06-15T03:30:44.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537127,1718422244152,-1854.19,0.00021917,2,"2024-06-15T03:30:44.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537128,1718422244169,-500.0,0.00021917,2,"2024-06-15T03:30:44.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537129,1718422244224,-414.76853771,0.00021917,2,"2024-06-15T03:30:44.224",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537130,1718422244237,-500.0,0.00021917,2,"2024-06-15T03:30:44.237",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537131,1718422244253,-500.0,0.00021917,2,"2024-06-15T03:30:44.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537132,1718422244265,-470.62,0.00021917,2,"2024-06-15T03:30:44.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537133,1718422244275,-500.0,0.00021917,2,"2024-06-15T03:30:44.275",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537134,1718422244286,-500.0,0.00021917,2,"2024-06-15T03:30:44.286",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537135,1718422244306,-500.0,0.00021917,2,"2024-06-15T03:30:44.306",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537136,1718422244325,-500.0,0.00021917,2,"2024-06-15T03:30:44.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537137,1718422244338,-1801.0,0.00021917,2,"2024-06-15T03:30:44.338",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537138,1718422244363,-500.0,0.00021917,2,"2024-06-15T03:30:44.363",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537139,1718422244375,-500.0,0.00021917,2,"2024-06-15T03:30:44.375",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537140,1718422244417,-500.0,0.00021917,2,"2024-06-15T03:30:44.417",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537141,1718422244429,-500.0,0.00021917,2,"2024-06-15T03:30:44.429",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537142,1718422244444,-500.0,0.00021917,2,"2024-06-15T03:30:44.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537143,1718422244461,-1043.52,0.00021917,2,"2024-06-15T03:30:44.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537144,1718422244473,-500.0,0.00021917,2,"2024-06-15T03:30:44.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537145,1718422244484,-500.0,0.00021917,2,"2024-06-15T03:30:44.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537146,1718422244497,-500.0,0.00021917,2,"2024-06-15T03:30:44.497",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537147,1718422244509,-1221.78,0.00021917,2,"2024-06-15T03:30:44.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537148,1718422244522,-500.0,0.00021917,2,"2024-06-15T03:30:44.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537149,1718422244538,-652.52,0.00021917,2,"2024-06-15T03:30:44.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537150,1718422244566,-691.66,0.00021917,2,"2024-06-15T03:30:44.566",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537151,1718422244580,-500.0,0.00021917,2,"2024-06-15T03:30:44.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537152,1718422244620,-500.0,0.00021917,2,"2024-06-15T03:30:44.620",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537153,1718422244641,-500.0,0.00021917,2,"2024-06-15T03:30:44.641",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537154,1718422244672,-500.0,0.00021917,2,"2024-06-15T03:30:44.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537155,1718422244700,-250.0,0.00021917,2,"2024-06-15T03:30:44.700",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537156,1718422244711,-608.39,0.00021917,2,"2024-06-15T03:30:44.711",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537157,1718422244725,-811.04,0.00021917,2,"2024-06-15T03:30:44.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537158,1718422244737,-500.0,0.00021917,2,"2024-06-15T03:30:44.737",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537159,1718422244751,-500.0,0.00021917,2,"2024-06-15T03:30:44.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537160,1718422244770,-500.0,0.00021917,2,"2024-06-15T03:30:44.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537161,1718422244780,-592.9,0.00021917,2,"2024-06-15T03:30:44.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537162,1718422244790,-500.0,0.00021917,2,"2024-06-15T03:30:44.790",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537163,1718422244801,-500.0,0.00021917,2,"2024-06-15T03:30:44.801",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537164,1718422244812,-500.0,0.00021917,2,"2024-06-15T03:30:44.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537165,1718422244823,-500.0,0.00021917,2,"2024-06-15T03:30:44.823",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537166,1718422244833,-500.0,0.00021917,2,"2024-06-15T03:30:44.833",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537167,1718422244856,-500.0,0.00021917,2,"2024-06-15T03:30:44.856",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537168,1718422244877,-500.0,0.00021917,2,"2024-06-15T03:30:44.877",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537169,1718422244900,-500.0,0.00021917,2,"2024-06-15T03:30:44.900",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537170,1718422244914,-500.0,0.00021917,2,"2024-06-15T03:30:44.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537171,1718422244925,-500.0,0.00021917,2,"2024-06-15T03:30:44.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537172,1718422244946,-1689.02,0.00021917,2,"2024-06-15T03:30:44.946",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537173,1718422244957,-544.26,0.00021917,2,"2024-06-15T03:30:44.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537174,1718422244986,-500.0,0.00021917,2,"2024-06-15T03:30:44.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537175,1718422245014,-500.0,0.00021917,2,"2024-06-15T03:30:45.014",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537176,1718422245026,-500.0,0.00021917,2,"2024-06-15T03:30:45.026",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537177,1718422245037,-500.0,0.00021917,2,"2024-06-15T03:30:45.037",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537178,1718422245048,-526.87572835,0.00021917,2,"2024-06-15T03:30:45.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537179,1718422245092,-500.0,0.00021917,2,"2024-06-15T03:30:45.092",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537180,1718422245112,-195.59364061,0.00021917,2,"2024-06-15T03:30:45.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537181,1718422245123,-500.0,0.00021917,2,"2024-06-15T03:30:45.123",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537182,1718422245135,-1062.12,0.00021917,2,"2024-06-15T03:30:45.135",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537183,1718422245147,-500.0,0.00021917,2,"2024-06-15T03:30:45.147",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537184,1718422245162,-492.99,0.00021917,2,"2024-06-15T03:30:45.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537185,1718422245175,-500.0,0.00021917,2,"2024-06-15T03:30:45.175",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537186,1718422245195,-500.0,0.00021917,2,"2024-06-15T03:30:45.195",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537187,1718422245243,-1798.46,0.00021917,2,"2024-06-15T03:30:45.243",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537188,1718422245264,-500.0,0.00021917,2,"2024-06-15T03:30:45.264",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537189,1718422245276,-500.0,0.00021917,2,"2024-06-15T03:30:45.276",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537190,1718422245298,-6430.71,0.00021917,2,"2024-06-15T03:30:45.298",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537191,1718422245309,-500.0,0.00021917,2,"2024-06-15T03:30:45.309",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537192,1718422245326,-500.0,0.00021917,2,"2024-06-15T03:30:45.326",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537193,1718422245347,-500.0,0.00021917,2,"2024-06-15T03:30:45.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537194,1718422245380,-500.0,0.00021917,2,"2024-06-15T03:30:45.380",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537195,1718422245402,-500.0,0.00021917,2,"2024-06-15T03:30:45.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537196,1718422245417,-500.0,0.00021917,2,"2024-06-15T03:30:45.417",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537197,1718422245454,-500.0,0.00021917,2,"2024-06-15T03:30:45.454",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537198,1718422245468,-500.0,0.00021917,2,"2024-06-15T03:30:45.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537199,1718422245480,-500.0,0.00021917,2,"2024-06-15T03:30:45.480",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537200,1718422245492,-500.0,0.00021917,2,"2024-06-15T03:30:45.492",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537201,1718422245509,-500.0,0.00021917,2,"2024-06-15T03:30:45.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537202,1718422245525,-500.0,0.00021917,2,"2024-06-15T03:30:45.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537203,1718422245547,-769.63,0.00021917,2,"2024-06-15T03:30:45.547",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537204,1718422245560,-500.0,0.00021917,2,"2024-06-15T03:30:45.560",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537205,1718422245574,-510.18132459,0.00021917,2,"2024-06-15T03:30:45.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537206,1718422245585,-500.0,0.00021917,2,"2024-06-15T03:30:45.585",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537207,1718422245608,-500.0,0.00021917,2,"2024-06-15T03:30:45.608",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537208,1718422245618,-500.0,0.00021917,2,"2024-06-15T03:30:45.618",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537209,1718422245632,-636.49092215,0.00021917,2,"2024-06-15T03:30:45.632",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537210,1718422245646,-500.0,0.00021917,2,"2024-06-15T03:30:45.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537211,1718422245657,-706.02,0.00021917,2,"2024-06-15T03:30:45.657",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537212,1718422245671,-500.0,0.00021917,2,"2024-06-15T03:30:45.671",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537213,1718422245682,-500.0,0.00021917,2,"2024-06-15T03:30:45.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537214,1718422245693,-1384.1,0.00021917,2,"2024-06-15T03:30:45.693",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537215,1718422245713,-500.0,0.00021917,2,"2024-06-15T03:30:45.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537216,1718422245736,-500.0,0.00021917,2,"2024-06-15T03:30:45.736",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537217,1718422245788,-500.0,0.00021917,2,"2024-06-15T03:30:45.788",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537218,1718422245809,-500.0,0.00021917,2,"2024-06-15T03:30:45.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537219,1718422245821,-500.0,0.00021917,2,"2024-06-15T03:30:45.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537220,1718422245848,-500.0,0.00021917,2,"2024-06-15T03:30:45.848",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537221,1718422245863,-500.0,0.00021917,2,"2024-06-15T03:30:45.863",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537222,1718422245878,-500.0,0.00021917,2,"2024-06-15T03:30:45.878",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537223,1718422245916,-500.0,0.00021917,2,"2024-06-15T03:30:45.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537224,1718422245927,-550.5,0.00021917,2,"2024-06-15T03:30:45.927",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537225,1718422245940,-500.0,0.00021917,2,"2024-06-15T03:30:45.940",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537226,1718422245951,-500.0,0.00021917,2,"2024-06-15T03:30:45.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537227,1718422245961,-500.0,0.00021917,2,"2024-06-15T03:30:45.961",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537228,1718422245985,-500.0,0.00021917,2,"2024-06-15T03:30:45.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537230,1718422246220,-500.0,0.00021917,2,"2024-06-15T03:30:46.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537231,1718422246235,-500.0,0.00021917,2,"2024-06-15T03:30:46.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537232,1718422246247,-500.0,0.00021917,2,"2024-06-15T03:30:46.247",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537234,1718422246273,-573.92,0.00021917,2,"2024-06-15T03:30:46.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537235,1718422246296,-500.0,0.00021917,2,"2024-06-15T03:30:46.296",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537236,1718422246309,-500.0,0.00021917,2,"2024-06-15T03:30:46.309",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537237,1718422246336,-500.0,0.00021917,2,"2024-06-15T03:30:46.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537238,1718422246357,-500.0,0.00021917,2,"2024-06-15T03:30:46.357",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537239,1718422246371,-660.95,0.00021917,2,"2024-06-15T03:30:46.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537240,1718422246398,-535.48869607,0.00021917,2,"2024-06-15T03:30:46.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537241,1718422246432,-500.0,0.00021917,2,"2024-06-15T03:30:46.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537242,1718422246446,-151.97,0.00021918,2,"2024-06-15T03:30:46.446",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537243,1718422246474,-211.9,0.00021918,2,"2024-06-15T03:30:46.474",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537244,1718422246486,-250.0,0.00021918,2,"2024-06-15T03:30:46.486",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537245,1718422246549,-364.48,0.0002192,2,"2024-06-15T03:30:46.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537246,1718422246585,-364.48,0.0002192,2,"2024-06-15T03:30:46.585",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537247,1718422246685,-364.48,0.0002192,2,"2024-06-15T03:30:46.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537248,1718422246704,-364.48,0.0002192,2,"2024-06-15T03:30:46.704",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537249,1718422246729,-364.48,0.0002192,2,"2024-06-15T03:30:46.729",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537250,1718422246753,-1412.56,0.00021969,2,"2024-06-15T03:30:46.753",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537251,1718422246765,-791.46201301,0.00022,2,"2024-06-15T03:30:46.765",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537252,1718422246804,-170.80899826,0.0002209,2,"2024-06-15T03:30:46.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537253,1718422246823,-906.03,0.0002209,3,"2024-06-15T03:30:46.823",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537254,1718422246835,-479.58425834,0.0002209,3,"2024-06-15T03:30:46.835",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537255,1718422246848,-157.7701,0.00022091,2,"2024-06-15T03:30:46.848",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537256,1718422246860,-72629.31762544,0.00022091,2,"2024-06-15T03:30:46.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537257,1718422247269,-609.82349313,0.00022091,2,"2024-06-15T03:30:47.269",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537258,1718422247318,-775.2877298,0.00022091,2,"2024-06-15T03:30:47.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537261,1718422248329,-552.34736227,0.00021917,2,"2024-06-15T03:30:48.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537262,1718422248343,-500.0,0.00021917,2,"2024-06-15T03:30:48.343",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537263,1718422248356,-500.0,0.00021917,2,"2024-06-15T03:30:48.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537265,1718422248369,-500.0,0.00021917,2,"2024-06-15T03:30:48.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537267,1718422248384,-25985.57115163,0.00022091,2,"2024-06-15T03:30:48.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537269,1718422248398,-1000.0,0.00022091,2,"2024-06-15T03:30:48.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537271,1718422248410,-7500.0,0.00022091,2,"2024-06-15T03:30:48.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537273,1718422248422,-4570.13445486,0.00022091,2,"2024-06-15T03:30:48.422",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537275,1718422248434,-6824.48538974,0.00022091,2,"2024-06-15T03:30:48.434",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537277,1718422248447,-171.28423927,0.00022191,2,"2024-06-15T03:30:48.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537279,1718422248460,-426.91598911,0.00022191,2,"2024-06-15T03:30:48.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537281,1718422248471,-500.0392481,0.00022191,3,"2024-06-15T03:30:48.471",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537283,1718422248489,-500.0,0.00022191,3,"2024-06-15T03:30:48.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537285,1718422248508,-518.38864244,0.00022191,3,"2024-06-15T03:30:48.508",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537286,1718422248520,-614.10009691,0.00022191,3,"2024-06-15T03:30:48.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537287,1718422248533,-509.76418581,0.00022191,3,"2024-06-15T03:30:48.533",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537288,1718422248563,-547.60981168,0.00022191,3,"2024-06-15T03:30:48.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537289,1718422248576,-526.20786251,0.00022191,3,"2024-06-15T03:30:48.576",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537290,1718422248588,-502.47733295,0.00022191,3,"2024-06-15T03:30:48.588",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537291,1718422248600,-502.81065504,0.00022191,3,"2024-06-15T03:30:48.600",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537292,1718422248618,-1049.25804251,0.00022191,2,"2024-06-15T03:30:48.618",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537293,1718422248633,-19819.92079018,0.00022191,2,"2024-06-15T03:30:48.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537294,1718422248648,-181.00537648,0.00022191,2,"2024-06-15T03:30:48.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537295,1718422248676,-541.26696199,0.00022191,3,"2024-06-15T03:30:48.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537296,1718422248692,-195.04150989,0.00022191,3,"2024-06-15T03:30:48.692",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537297,1718422248705,-203.98471373,0.00022191,3,"2024-06-15T03:30:48.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537298,1718422248718,-502.97430135,0.00022191,3,"2024-06-15T03:30:48.718",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537299,1718422248729,-150.63822149,0.00022191,3,"2024-06-15T03:30:48.729",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537300,1718422248740,-567.68014976,0.00022191,3,"2024-06-15T03:30:48.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537301,1718422248754,-500.0,0.00022191,3,"2024-06-15T03:30:48.754",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537302,1718422248768,-259.77855503,0.00022191,3,"2024-06-15T03:30:48.768",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537303,1718422248784,-500.0,0.00022191,3,"2024-06-15T03:30:48.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537304,1718422248808,-500.0,0.00022191,3,"2024-06-15T03:30:48.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537305,1718422248838,-516.62033545,0.00022191,3,"2024-06-15T03:30:48.838",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537306,1718422248854,-500.0,0.00022191,3,"2024-06-15T03:30:48.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537307,1718422248876,-529.97168372,0.00022191,3,"2024-06-15T03:30:48.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537308,1718422248887,-500.0,0.00022191,3,"2024-06-15T03:30:48.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537309,1718422248916,-528.37,0.00022191,3,"2024-06-15T03:30:48.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537310,1718422248929,-500.0,0.00022191,3,"2024-06-15T03:30:48.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537311,1718422248943,-516.17621161,0.00022191,3,"2024-06-15T03:30:48.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537312,1718422248954,-560.84424105,0.00022191,3,"2024-06-15T03:30:48.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537313,1718422248964,-500.0,0.00022191,3,"2024-06-15T03:30:48.964",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537314,1718422248975,-500.0,0.00022191,3,"2024-06-15T03:30:48.975",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537315,1718422248987,-507.32840799,0.00022191,3,"2024-06-15T03:30:48.987",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537316,1718422249005,-500.0,0.00022191,3,"2024-06-15T03:30:49.005",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537317,1718422249027,-500.0,0.00022191,3,"2024-06-15T03:30:49.027",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537318,1718422249060,-500.0,0.00022191,3,"2024-06-15T03:30:49.060",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537319,1718422249072,-500.0,0.00022191,3,"2024-06-15T03:30:49.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537320,1718422249086,-518.01003117,0.00022191,3,"2024-06-15T03:30:49.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537321,1718422249128,-500.0,0.00022191,3,"2024-06-15T03:30:49.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537322,1718422249138,-500.0,0.00022191,3,"2024-06-15T03:30:49.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537323,1718422249148,-500.0,0.00022191,3,"2024-06-15T03:30:49.148",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537324,1718422249164,-500.0,0.00022191,3,"2024-06-15T03:30:49.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537325,1718422249175,-500.0,0.00022191,3,"2024-06-15T03:30:49.175",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537326,1718422249185,-500.0,0.00022191,3,"2024-06-15T03:30:49.185",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537327,1718422249203,-500.0,0.00022191,3,"2024-06-15T03:30:49.203",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537328,1718422249220,-500.0,0.00022191,3,"2024-06-15T03:30:49.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537329,1718422249230,-500.0,0.00022191,3,"2024-06-15T03:30:49.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537330,1718422249241,-593.36151182,0.00022191,3,"2024-06-15T03:30:49.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537331,1718422249268,-500.0,0.00022191,3,"2024-06-15T03:30:49.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537332,1718422249278,-586.25337805,0.00022191,3,"2024-06-15T03:30:49.278",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537333,1718422249312,-500.0,0.00022191,3,"2024-06-15T03:30:49.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537334,1718422249323,-500.0,0.00022191,3,"2024-06-15T03:30:49.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537335,1718422249339,-513.60745377,0.00022191,3,"2024-06-15T03:30:49.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537336,1718422249351,-500.0,0.00022191,3,"2024-06-15T03:30:49.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537337,1718422249362,-500.0,0.00022191,3,"2024-06-15T03:30:49.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537338,1718422249386,-500.0,0.00022191,3,"2024-06-15T03:30:49.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537339,1718422249398,-500.0,0.00022191,3,"2024-06-15T03:30:49.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537340,1718422249411,-500.0,0.00022191,3,"2024-06-15T03:30:49.411",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537341,1718422249421,-500.0,0.00022191,3,"2024-06-15T03:30:49.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537342,1718422249432,-500.0,0.00022191,3,"2024-06-15T03:30:49.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537343,1718422249455,-500.0,0.00022191,3,"2024-06-15T03:30:49.455",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537344,1718422249467,-500.0,0.00022191,3,"2024-06-15T03:30:49.467",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537345,1718422249478,-500.0,0.00022191,3,"2024-06-15T03:30:49.478",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537346,1718422249491,-500.0,0.00022191,3,"2024-06-15T03:30:49.491",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537347,1718422249502,-500.0,0.00022191,3,"2024-06-15T03:30:49.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537348,1718422249515,-500.0,0.00022191,3,"2024-06-15T03:30:49.515",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537349,1718422249526,-500.0,0.00022191,3,"2024-06-15T03:30:49.526",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537350,1718422249538,-500.0,0.00022191,3,"2024-06-15T03:30:49.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537351,1718422249549,-500.0,0.00022191,3,"2024-06-15T03:30:49.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537352,1718422249562,-500.0,0.00022191,3,"2024-06-15T03:30:49.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537353,1718422249573,-511.17690633,0.00022191,3,"2024-06-15T03:30:49.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537354,1718422249584,-500.0,0.00022191,3,"2024-06-15T03:30:49.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537355,1718422249595,-500.0,0.00022191,3,"2024-06-15T03:30:49.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537356,1718422249607,-500.0,0.00022191,3,"2024-06-15T03:30:49.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537357,1718422249636,-500.0,0.00022191,3,"2024-06-15T03:30:49.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537358,1718422249647,-500.0,0.00022191,3,"2024-06-15T03:30:49.647",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537359,1718422249658,-500.0,0.00022191,3,"2024-06-15T03:30:49.658",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537360,1718422249671,-500.0,0.00022191,3,"2024-06-15T03:30:49.671",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537361,1718422249681,-500.0,0.00022191,3,"2024-06-15T03:30:49.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537362,1718422249693,-500.0,0.00022191,3,"2024-06-15T03:30:49.693",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537363,1718422249705,-544.25436141,0.00022191,3,"2024-06-15T03:30:49.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537365,1718422249719,-500.0,0.00022191,3,"2024-06-15T03:30:49.719",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537367,1718422249730,-354.31,0.00022191,3,"2024-06-15T03:30:49.730",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537369,1718422249743,-500.0,0.00022191,3,"2024-06-15T03:30:49.743",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537371,1718422249755,-500.0,0.00022191,3,"2024-06-15T03:30:49.755",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537373,1718422249770,-500.0,0.00022191,3,"2024-06-15T03:30:49.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537375,1718422249780,-514.88361638,0.00022191,3,"2024-06-15T03:30:49.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537377,1718422249790,-500.0,0.00022191,3,"2024-06-15T03:30:49.790",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537378,1718422249800,-500.0,0.00022191,3,"2024-06-15T03:30:49.800",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537379,1718422249810,-500.0,0.00022191,3,"2024-06-15T03:30:49.810",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537380,1718422249821,-500.0,0.00022191,3,"2024-06-15T03:30:49.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537381,1718422249831,-500.0,0.00022191,3,"2024-06-15T03:30:49.831",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537382,1718422249843,-500.0,0.00022191,3,"2024-06-15T03:30:49.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537383,1718422249854,-500.0,0.00022191,3,"2024-06-15T03:30:49.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537384,1718422249870,-500.0,0.00022191,3,"2024-06-15T03:30:49.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537385,1718422249884,-412.96,0.00022191,3,"2024-06-15T03:30:49.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537386,1718422249899,-500.0,0.00022191,3,"2024-06-15T03:30:49.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537387,1718422249916,-991.82,0.00022191,3,"2024-06-15T03:30:49.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537388,1718422249930,-500.0,0.00022191,3,"2024-06-15T03:30:49.930",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537389,1718422249941,-500.0,0.00022191,3,"2024-06-15T03:30:49.941",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537390,1718422249956,-510.9,0.00022191,3,"2024-06-15T03:30:49.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537391,1718422249971,-500.0,0.00022191,3,"2024-06-15T03:30:49.971",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537392,1718422249984,-500.0,0.00022191,3,"2024-06-15T03:30:49.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537393,1718422249999,-500.0,0.00022191,3,"2024-06-15T03:30:49.999",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537394,1718422250014,-166.74238933,0.00022191,3,"2024-06-15T03:30:50.014",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537395,1718422250029,-500.0,0.00022191,3,"2024-06-15T03:30:50.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537396,1718422250044,-500.0,0.00022191,3,"2024-06-15T03:30:50.044",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537397,1718422250077,-500.0,0.00022191,3,"2024-06-15T03:30:50.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537398,1718422250101,-500.0,0.00022191,3,"2024-06-15T03:30:50.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537399,1718422250141,-500.0,0.00022191,3,"2024-06-15T03:30:50.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537400,1718422250171,-500.0,0.00022191,3,"2024-06-15T03:30:50.171",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537401,1718422250186,-500.0,0.00022191,3,"2024-06-15T03:30:50.186",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537402,1718422250205,-500.0,0.00022191,3,"2024-06-15T03:30:50.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537403,1718422250220,-500.0,0.00022191,3,"2024-06-15T03:30:50.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537404,1718422250235,-500.0,0.00022191,3,"2024-06-15T03:30:50.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537405,1718422250252,-500.0,0.00022191,3,"2024-06-15T03:30:50.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537406,1718422250268,-500.0,0.00022191,3,"2024-06-15T03:30:50.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537407,1718422250301,-500.0,0.00022191,3,"2024-06-15T03:30:50.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537408,1718422250318,-518.47606156,0.00022191,3,"2024-06-15T03:30:50.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537409,1718422250332,-500.0,0.00022191,3,"2024-06-15T03:30:50.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537410,1718422250348,-563.55715615,0.00022191,3,"2024-06-15T03:30:50.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537411,1718422250362,-500.0,0.00022191,3,"2024-06-15T03:30:50.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537412,1718422250377,-500.0,0.00022191,3,"2024-06-15T03:30:50.377",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537413,1718422250392,-500.0,0.00022191,3,"2024-06-15T03:30:50.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537414,1718422250408,-500.0,0.00022191,3,"2024-06-15T03:30:50.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537415,1718422250423,-522.14605297,0.00022191,3,"2024-06-15T03:30:50.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537416,1718422250439,-518.72240722,0.00022191,3,"2024-06-15T03:30:50.439",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537417,1718422250461,-503.25587335,0.00022191,3,"2024-06-15T03:30:50.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537418,1718422250476,-500.0,0.00022191,3,"2024-06-15T03:30:50.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537419,1718422250495,-489.73552268,0.00022191,3,"2024-06-15T03:30:50.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537420,1718422250519,-500.0,0.00022191,3,"2024-06-15T03:30:50.519",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537421,1718422250537,-515.48582841,0.00022191,3,"2024-06-15T03:30:50.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537422,1718422250548,-500.0,0.00022191,3,"2024-06-15T03:30:50.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537423,1718422250560,-500.0,0.00022191,3,"2024-06-15T03:30:50.560",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537424,1718422250573,-500.0,0.00022191,3,"2024-06-15T03:30:50.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537425,1718422250587,-500.0,0.00022191,3,"2024-06-15T03:30:50.587",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537426,1718422250602,-296.91572194,0.00022191,3,"2024-06-15T03:30:50.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537427,1718422250622,-500.0,0.00022191,3,"2024-06-15T03:30:50.622",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537428,1718422250634,-500.0,0.00022191,3,"2024-06-15T03:30:50.634",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537429,1718422250646,-549.48441372,0.00022191,3,"2024-06-15T03:30:50.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537430,1718422250662,-500.0,0.00022191,3,"2024-06-15T03:30:50.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537431,1718422250676,-510.0072458,0.00022191,3,"2024-06-15T03:30:50.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537432,1718422250695,-500.0,0.00022191,3,"2024-06-15T03:30:50.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537433,1718422250711,-500.0,0.00022191,3,"2024-06-15T03:30:50.711",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537434,1718422250724,-500.0,0.00022191,3,"2024-06-15T03:30:50.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537435,1718422250742,-500.0,0.00022191,3,"2024-06-15T03:30:50.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537436,1718422250755,-500.0,0.00022191,3,"2024-06-15T03:30:50.755",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537437,1718422250774,-500.0,0.00022191,3,"2024-06-15T03:30:50.774",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537438,1718422250788,-500.0,0.00022191,3,"2024-06-15T03:30:50.788",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537439,1718422250801,-500.0,0.00022191,3,"2024-06-15T03:30:50.801",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537440,1718422250815,-500.0,0.00022191,3,"2024-06-15T03:30:50.815",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537441,1718422250830,-500.0,0.00022191,3,"2024-06-15T03:30:50.830",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537442,1718422250860,-500.0,0.00022191,3,"2024-06-15T03:30:50.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537443,1718422250879,-500.0,0.00022191,3,"2024-06-15T03:30:50.879",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537444,1718422250898,-500.0,0.00022191,3,"2024-06-15T03:30:50.898",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537445,1718422250912,-500.0,0.00022191,3,"2024-06-15T03:30:50.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537446,1718422250930,-500.0,0.00022191,3,"2024-06-15T03:30:50.930",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537447,1718422250944,-500.0,0.00022191,3,"2024-06-15T03:30:50.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537448,1718422250958,-500.0,0.00022191,3,"2024-06-15T03:30:50.958",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537449,1718422250972,-500.0,0.00022191,3,"2024-06-15T03:30:50.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537450,1718422250986,-500.0,0.00022191,3,"2024-06-15T03:30:50.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537451,1718422251001,-500.0,0.00022191,3,"2024-06-15T03:30:51.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537452,1718422251068,-500.0,0.00022191,3,"2024-06-15T03:30:51.068",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537453,1718422251086,-500.0,0.00022191,3,"2024-06-15T03:30:51.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537454,1718422251114,-500.0,0.00022191,3,"2024-06-15T03:30:51.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537455,1718422251130,-500.0,0.00022191,3,"2024-06-15T03:30:51.130",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537456,1718422251150,-500.0,0.00022191,3,"2024-06-15T03:30:51.150",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537457,1718422251181,-500.0,0.00022191,3,"2024-06-15T03:30:51.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537458,1718422251196,-500.0,0.00022191,3,"2024-06-15T03:30:51.196",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537459,1718422251211,-500.0,0.00022191,3,"2024-06-15T03:30:51.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537460,1718422251224,-500.0,0.00022191,3,"2024-06-15T03:30:51.224",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537461,1718422251237,-500.0,0.00022191,3,"2024-06-15T03:30:51.237",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537462,1718422251251,-500.0,0.00022191,3,"2024-06-15T03:30:51.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537463,1718422251268,-500.0,0.00022191,3,"2024-06-15T03:30:51.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537464,1718422251281,-500.0,0.00022191,3,"2024-06-15T03:30:51.281",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537465,1718422251295,-500.0,0.00022191,3,"2024-06-15T03:30:51.295",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537466,1718422251315,-500.0,0.00022191,3,"2024-06-15T03:30:51.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537467,1718422251337,-500.0,0.00022191,3,"2024-06-15T03:30:51.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537468,1718422251351,-500.0,0.00022191,3,"2024-06-15T03:30:51.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537469,1718422251377,-500.0,0.00022191,3,"2024-06-15T03:30:51.377",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537470,1718422251391,-500.0,0.00022191,3,"2024-06-15T03:30:51.391",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537471,1718422251405,-610.67,0.00022191,3,"2024-06-15T03:30:51.405",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537472,1718422251418,-500.0,0.00022191,3,"2024-06-15T03:30:51.418",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537473,1718422251432,-500.0,0.00022191,3,"2024-06-15T03:30:51.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537474,1718422251454,-500.0,0.00022191,3,"2024-06-15T03:30:51.454",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537475,1718422251471,-510.28341425,0.00022191,3,"2024-06-15T03:30:51.471",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537476,1718422251485,-500.0,0.00022191,3,"2024-06-15T03:30:51.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537477,1718422251499,-508.72569491,0.00022191,3,"2024-06-15T03:30:51.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537478,1718422251514,-500.0,0.00022191,3,"2024-06-15T03:30:51.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537479,1718422251529,-666.98,0.00022191,3,"2024-06-15T03:30:51.529",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537480,1718422251542,-503.14326632,0.00022191,3,"2024-06-15T03:30:51.542",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537481,1718422251555,-500.0,0.00022191,3,"2024-06-15T03:30:51.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537482,1718422251569,-299.8851579,0.00022191,3,"2024-06-15T03:30:51.569",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537483,1718422251582,-500.0,0.00022191,3,"2024-06-15T03:30:51.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537484,1718422251597,-500.0,0.00022191,3,"2024-06-15T03:30:51.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537485,1718422251611,-500.0,0.00022191,3,"2024-06-15T03:30:51.611",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537486,1718422251630,-500.0,0.00022191,3,"2024-06-15T03:30:51.630",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537487,1718422251644,-500.0,0.00022191,3,"2024-06-15T03:30:51.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537488,1718422251660,-500.0,0.00022191,3,"2024-06-15T03:30:51.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537489,1718422251675,-530.02792514,0.00022191,3,"2024-06-15T03:30:51.675",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537490,1718422251689,-500.0,0.00022191,3,"2024-06-15T03:30:51.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537491,1718422251702,-551.87,0.00022191,3,"2024-06-15T03:30:51.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537492,1718422251716,-500.0,0.00022191,3,"2024-06-15T03:30:51.716",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537493,1718422251731,-500.0,0.00022191,3,"2024-06-15T03:30:51.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537494,1718422251748,-500.0,0.00022191,3,"2024-06-15T03:30:51.748",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537495,1718422251764,-500.0,0.00022191,3,"2024-06-15T03:30:51.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537496,1718422251779,-500.0,0.00022191,3,"2024-06-15T03:30:51.779",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537497,1718422251807,-500.0,0.00022191,3,"2024-06-15T03:30:51.807",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537498,1718422251819,-500.0,0.00022191,3,"2024-06-15T03:30:51.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537499,1718422251847,-500.0,0.00022191,3,"2024-06-15T03:30:51.847",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537500,1718422251860,-500.0,0.00022191,3,"2024-06-15T03:30:51.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537501,1718422251880,-500.0,0.00022191,3,"2024-06-15T03:30:51.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537502,1718422251895,-500.0,0.00022191,3,"2024-06-15T03:30:51.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537503,1718422251911,-500.0,0.00022191,3,"2024-06-15T03:30:51.911",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537504,1718422251926,-500.0,0.00022191,3,"2024-06-15T03:30:51.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537505,1718422251945,-500.0,0.00022191,3,"2024-06-15T03:30:51.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537506,1718422251959,-500.0,0.00022191,3,"2024-06-15T03:30:51.959",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537507,1718422251974,-500.0,0.00022191,3,"2024-06-15T03:30:51.974",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537508,1718422251987,-500.0,0.00022191,3,"2024-06-15T03:30:51.987",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537509,1718422252004,-500.0,0.00022191,3,"2024-06-15T03:30:52.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537510,1718422252026,-500.0,0.00022191,3,"2024-06-15T03:30:52.026",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537511,1718422252045,-500.0,0.00022191,3,"2024-06-15T03:30:52.045",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537512,1718422252065,-500.0,0.00022191,3,"2024-06-15T03:30:52.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537513,1718422252085,-500.0,0.00022191,3,"2024-06-15T03:30:52.085",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537514,1718422252110,-500.0,0.00022191,3,"2024-06-15T03:30:52.110",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537515,1718422252148,-1603.36,0.00022191,3,"2024-06-15T03:30:52.148",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537516,1718422252165,-500.0,0.00022191,3,"2024-06-15T03:30:52.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537517,1718422252198,-500.0,0.00022191,3,"2024-06-15T03:30:52.198",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537518,1718422252211,-500.0,0.00022191,3,"2024-06-15T03:30:52.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537519,1718422252223,-611.68,0.00022191,3,"2024-06-15T03:30:52.223",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537520,1718422252236,-500.0,0.00022191,3,"2024-06-15T03:30:52.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537521,1718422252248,-500.0,0.00022191,3,"2024-06-15T03:30:52.248",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537522,1718422252262,-500.0,0.00022191,3,"2024-06-15T03:30:52.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537523,1718422252280,-1146.01,0.00022191,3,"2024-06-15T03:30:52.280",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537524,1718422252303,-500.0,0.00022191,3,"2024-06-15T03:30:52.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537525,1718422252329,-500.0,0.00022191,3,"2024-06-15T03:30:52.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537526,1718422252344,-500.0,0.00022191,3,"2024-06-15T03:30:52.344",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537527,1718422252373,-562.64,0.00022191,3,"2024-06-15T03:30:52.373",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537528,1718422252386,-500.0,0.00022191,3,"2024-06-15T03:30:52.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537529,1718422252406,-500.0,0.00022191,3,"2024-06-15T03:30:52.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537530,1718422252424,-500.0,0.00022191,3,"2024-06-15T03:30:52.424",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537531,1718422252439,-646.28,0.00022191,3,"2024-06-15T03:30:52.439",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537532,1718422252451,-617.97,0.00022191,3,"2024-06-15T03:30:52.451",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537533,1718422252466,-500.0,0.00022191,3,"2024-06-15T03:30:52.466",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537534,1718422252485,-500.0,0.00022191,3,"2024-06-15T03:30:52.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537535,1718422252497,-2401.32,0.00022191,3,"2024-06-15T03:30:52.497",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537536,1718422252511,-500.0,0.00022191,3,"2024-06-15T03:30:52.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537537,1718422252524,-500.0,0.00022191,3,"2024-06-15T03:30:52.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537538,1718422252535,-500.0,0.00022191,3,"2024-06-15T03:30:52.535",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537539,1718422252559,-500.0,0.00022191,3,"2024-06-15T03:30:52.559",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537540,1718422252570,-500.0,0.00022191,3,"2024-06-15T03:30:52.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537541,1718422252584,-500.0,0.00022191,3,"2024-06-15T03:30:52.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537542,1718422252598,-500.0,0.00022191,3,"2024-06-15T03:30:52.598",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537543,1718422252613,-500.0,0.00022191,3,"2024-06-15T03:30:52.613",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537544,1718422252631,-500.0,0.00022191,3,"2024-06-15T03:30:52.631",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537545,1718422252649,-500.0,0.00022191,3,"2024-06-15T03:30:52.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537546,1718422252670,-997.37,0.00022191,3,"2024-06-15T03:30:52.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537547,1718422252705,-500.0,0.00022191,3,"2024-06-15T03:30:52.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537548,1718422252719,-500.0,0.00022191,3,"2024-06-15T03:30:52.719",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537549,1718422252729,-500.0,0.00022191,3,"2024-06-15T03:30:52.729",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537550,1718422252744,-1854.19,0.00022191,3,"2024-06-15T03:30:52.744",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537551,1718422252770,-186.49628812,0.00022191,3,"2024-06-15T03:30:52.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537552,1718422252784,-500.0,0.00022191,3,"2024-06-15T03:30:52.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537553,1718422252795,-500.0,0.00022191,3,"2024-06-15T03:30:52.795",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537554,1718422252821,-500.0,0.00022191,3,"2024-06-15T03:30:52.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537555,1718422252848,-500.0,0.00022191,3,"2024-06-15T03:30:52.848",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537556,1718422252867,-500.0,0.00022191,3,"2024-06-15T03:30:52.867",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537557,1718422252903,-500.0,0.00022191,3,"2024-06-15T03:30:52.903",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537558,1718422252914,-1801.0,0.00022191,3,"2024-06-15T03:30:52.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537559,1718422252924,-500.0,0.00022191,3,"2024-06-15T03:30:52.924",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537560,1718422252937,-500.0,0.00022191,3,"2024-06-15T03:30:52.937",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537561,1718422253215,-500.0,0.00022191,3,"2024-06-15T03:30:53.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537562,1718422253252,-500.0,0.00022191,3,"2024-06-15T03:30:53.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537563,1718422253296,-500.0,0.00022191,3,"2024-06-15T03:30:53.296",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537564,1718422253321,-1043.52,0.00022191,3,"2024-06-15T03:30:53.321",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537565,1718422253333,-500.0,0.00022191,3,"2024-06-15T03:30:53.333",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537566,1718422253346,-420.36,0.00022191,3,"2024-06-15T03:30:53.346",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537567,1718422253358,-500.0,0.00022191,3,"2024-06-15T03:30:53.358",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537568,1718422253371,-1221.78,0.00022191,3,"2024-06-15T03:30:53.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537569,1718422253387,-500.0,0.00022191,3,"2024-06-15T03:30:53.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537570,1718422253399,-652.52,0.00022191,3,"2024-06-15T03:30:53.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537571,1718422253411,-691.66,0.00022191,3,"2024-06-15T03:30:53.411",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537572,1718422253424,-500.0,0.00022191,3,"2024-06-15T03:30:53.424",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537573,1718422253438,-250.0,0.00022191,3,"2024-06-15T03:30:53.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537574,1718422253450,-608.39,0.00022191,3,"2024-06-15T03:30:53.450",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537575,1718422253463,-811.04,0.00022191,3,"2024-06-15T03:30:53.463",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537576,1718422253486,-348.67820025,0.00022191,3,"2024-06-15T03:30:53.486",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537577,1718422253514,-500.0,0.00022191,3,"2024-06-15T03:30:53.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537578,1718422253530,-500.0,0.00022191,3,"2024-06-15T03:30:53.530",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537579,1718422253557,-592.9,0.00022191,3,"2024-06-15T03:30:53.557",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537580,1718422253584,-500.0,0.00022191,3,"2024-06-15T03:30:53.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537581,1718422253596,-500.0,0.00022191,3,"2024-06-15T03:30:53.596",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537582,1718422253608,-500.0,0.00022191,3,"2024-06-15T03:30:53.608",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537583,1718422253619,-500.0,0.00022191,3,"2024-06-15T03:30:53.619",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537584,1718422253630,-500.0,0.00022191,3,"2024-06-15T03:30:53.630",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537585,1718422253641,-500.0,0.00022191,3,"2024-06-15T03:30:53.641",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537586,1718422253661,-500.0,0.00022191,3,"2024-06-15T03:30:53.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537587,1718422253673,-500.0,0.00022191,3,"2024-06-15T03:30:53.673",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537588,1718422253684,-500.0,0.00022191,3,"2024-06-15T03:30:53.684",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537589,1718422253696,-500.0,0.00022191,3,"2024-06-15T03:30:53.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537590,1718422253721,-1689.02,0.00022191,3,"2024-06-15T03:30:53.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537591,1718422253741,-544.26,0.00022191,3,"2024-06-15T03:30:53.741",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537592,1718422253753,-500.0,0.00022191,3,"2024-06-15T03:30:53.753",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537593,1718422253764,-500.0,0.00022191,3,"2024-06-15T03:30:53.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537594,1718422253776,-500.0,0.00022191,3,"2024-06-15T03:30:53.776",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537595,1718422253786,-500.0,0.00022191,3,"2024-06-15T03:30:53.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537596,1718422253797,-500.0,0.00022191,3,"2024-06-15T03:30:53.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537597,1718422253808,-1062.12,0.00022191,3,"2024-06-15T03:30:53.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537598,1718422253818,-500.0,0.00022191,3,"2024-06-15T03:30:53.818",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537599,1718422253831,-500.0,0.00022191,3,"2024-06-15T03:30:53.831",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537600,1718422253841,-500.0,0.00022191,3,"2024-06-15T03:30:53.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537601,1718422253852,-517.29893988,0.00022191,3,"2024-06-15T03:30:53.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537602,1718422253864,-1798.46,0.00022191,3,"2024-06-15T03:30:53.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537603,1718422253876,-500.0,0.00022191,3,"2024-06-15T03:30:53.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537604,1718422253893,-262.19752646,0.00022191,3,"2024-06-15T03:30:53.893",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537605,1718422253905,-3705.73169629,0.00022191,3,"2024-06-15T03:30:53.905",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537606,1718422254043,-2724.97830371,0.00022191,3,"2024-06-15T03:30:54.043",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537607,1718422254063,-500.0,0.00022191,3,"2024-06-15T03:30:54.063",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537608,1718422254075,-500.0,0.00022191,3,"2024-06-15T03:30:54.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537609,1718422254104,-437.11,0.00022191,3,"2024-06-15T03:30:54.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537610,1718422254124,-47.29454413,0.00022191,3,"2024-06-15T03:30:54.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537611,1718422254141,-452.70545587,0.00022191,3,"2024-06-15T03:30:54.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537612,1718422254168,-361.19469413,0.00022191,3,"2024-06-15T03:30:54.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537613,1718422254318,-138.80530587,0.00022191,3,"2024-06-15T03:30:54.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537614,1718422254354,-500.0,0.00022191,3,"2024-06-15T03:30:54.354",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537615,1718422254386,-500.0,0.00022191,3,"2024-06-15T03:30:54.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537616,1718422254403,-500.0,0.00022191,3,"2024-06-15T03:30:54.403",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537617,1718422254423,-500.0,0.00022191,3,"2024-06-15T03:30:54.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537618,1718422254438,-500.0,0.00022191,3,"2024-06-15T03:30:54.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537619,1718422254459,-500.0,0.00022191,3,"2024-06-15T03:30:54.459",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537620,1718422254496,-500.0,0.00022191,3,"2024-06-15T03:30:54.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537621,1718422254528,-662.51202913,0.00022191,3,"2024-06-15T03:30:54.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537622,1718422255596,-454.18508886,0.00021917,2,"2024-06-15T03:30:55.596",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537623,1718422255624,-45.81491114,0.00021917,2,"2024-06-15T03:30:55.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537624,1718422255637,-500.0,0.00021917,2,"2024-06-15T03:30:55.637",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537625,1718422255652,-148.75870132,0.00021917,2,"2024-06-15T03:30:55.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537626,1718422255668,-351.24129868,0.00021917,2,"2024-06-15T03:30:55.668",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537627,1718422255681,-107.11797087,0.00022191,3,"2024-06-15T03:30:55.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537628,1718422255716,-500.0,0.00022191,3,"2024-06-15T03:30:55.716",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537629,1718422255741,-500.0,0.00022191,3,"2024-06-15T03:30:55.741",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537630,1718422255754,-500.0,0.00022191,3,"2024-06-15T03:30:55.754",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537631,1718422255772,-500.0,0.00022191,3,"2024-06-15T03:30:55.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537632,1718422255794,-500.0,0.00022191,3,"2024-06-15T03:30:55.794",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537633,1718422255824,-706.02,0.00022191,3,"2024-06-15T03:30:55.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537634,1718422255840,-500.0,0.00022191,3,"2024-06-15T03:30:55.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537635,1718422255850,-500.0,0.00022191,3,"2024-06-15T03:30:55.850",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537636,1718422255861,-1384.1,0.00022191,3,"2024-06-15T03:30:55.861",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537637,1718422255872,-500.0,0.00022191,3,"2024-06-15T03:30:55.872",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537638,1718422255884,-500.0,0.00022191,3,"2024-06-15T03:30:55.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537639,1718422255898,-532.69759883,0.00022191,3,"2024-06-15T03:30:55.898",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537640,1718422255909,-500.0,0.00022191,3,"2024-06-15T03:30:55.909",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537641,1718422255921,-500.0,0.00022191,3,"2024-06-15T03:30:55.921",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537642,1718422255944,-500.0,0.00022191,3,"2024-06-15T03:30:55.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537643,1718422255963,-500.0,0.00022191,3,"2024-06-15T03:30:55.963",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537644,1718422255976,-500.0,0.00022191,3,"2024-06-15T03:30:55.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537645,1718422255995,-550.5,0.00022191,3,"2024-06-15T03:30:55.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537646,1718422256007,-500.0,0.00022191,3,"2024-06-15T03:30:56.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537647,1718422256018,-500.0,0.00022191,3,"2024-06-15T03:30:56.018",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537648,1718422256031,-39.29488489,0.00022191,3,"2024-06-15T03:30:56.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537649,1718422256079,-460.70511511,0.00022191,3,"2024-06-15T03:30:56.079",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537650,1718422256090,-39.29488489,0.00022191,3,"2024-06-15T03:30:56.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537651,1718422256118,-500.0,0.00021917,2,"2024-06-15T03:30:56.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537652,1718422256129,-460.39317097,0.00022191,3,"2024-06-15T03:30:56.129",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537653,1718422256162,-0.31194414,0.00022191,3,"2024-06-15T03:30:56.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537654,1718422256181,-500.0,0.00022191,3,"2024-06-15T03:30:56.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537655,1718422256202,-206.23891089,0.00022191,3,"2024-06-15T03:30:56.202",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537656,1718422256722,-533.83954184,0.00021917,2,"2024-06-15T03:30:56.722",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537657,1718422256734,-500.0,0.00021917,2,"2024-06-15T03:30:56.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537658,1718422256746,-293.76108911,0.00022191,3,"2024-06-15T03:30:56.746",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537659,1718422256788,-500.0,0.00022191,3,"2024-06-15T03:30:56.788",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537660,1718422256799,-510.12175996,0.00022191,3,"2024-06-15T03:30:56.799",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537661,1718422257069,-1621.60956125,0.00021916,2,"2024-06-15T03:30:57.069",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537662,1718422257082,-500.0,0.00021917,2,"2024-06-15T03:30:57.082",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537663,1718422257093,-500.0,0.00021917,2,"2024-06-15T03:30:57.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537664,1718422257105,-500.0,0.00021917,2,"2024-06-15T03:30:57.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537665,1718422257120,-63.79824004,0.00022191,3,"2024-06-15T03:30:57.120",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537666,1718422257138,-500.0,0.00022191,3,"2024-06-15T03:30:57.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537667,1718422257155,-500.0,0.00022191,3,"2024-06-15T03:30:57.155",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537668,1718422257166,-500.0,0.00022191,3,"2024-06-15T03:30:57.166",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537669,1718422257178,-500.0,0.00022191,3,"2024-06-15T03:30:57.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537670,1718422257200,-660.95,0.00022191,3,"2024-06-15T03:30:57.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537671,1718422257211,-500.0,0.00022191,3,"2024-06-15T03:30:57.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537672,1718422257229,-500.0,0.00022191,3,"2024-06-15T03:30:57.229",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537673,1718422257240,-500.0,0.00022191,3,"2024-06-15T03:30:57.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537674,1718422257253,-500.0,0.00022191,3,"2024-06-15T03:30:57.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537675,1718422257280,-534.2817748,0.00022191,3,"2024-06-15T03:30:57.280",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537676,1718422257290,-500.0,0.00022191,3,"2024-06-15T03:30:57.290",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537677,1718422257304,-500.0,0.00022191,3,"2024-06-15T03:30:57.304",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537678,1718422257315,-500.0,0.00022191,3,"2024-06-15T03:30:57.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537679,1718422257325,-10000.0,0.00022365,2,"2024-06-15T03:30:57.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537680,1718422257336,-1000.0,0.00022365,2,"2024-06-15T03:30:57.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537681,1718422257349,-215.0,0.00022365,2,"2024-06-15T03:30:57.349",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537682,1718422257362,-906.03,0.00022464,3,"2024-06-15T03:30:57.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537683,1718422257374,-502.92919112,0.00022465,3,"2024-06-15T03:30:57.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537684,1718422257385,-500.0,0.00022465,3,"2024-06-15T03:30:57.385",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537685,1718422257396,-305.34187714,0.00022465,3,"2024-06-15T03:30:57.396",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537686,1718422257407,-500.0,0.00022465,3,"2024-06-15T03:30:57.407",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537687,1718422257418,-505.1069239,0.00022465,3,"2024-06-15T03:30:57.418",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537688,1718422257428,-500.0,0.00022465,3,"2024-06-15T03:30:57.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537689,1718422257439,-528.37,0.00022465,3,"2024-06-15T03:30:57.439",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537690,1718422257451,-500.0,0.00022465,3,"2024-06-15T03:30:57.451",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537691,1718422257462,-199.9504386,0.00022465,3,"2024-06-15T03:30:57.462",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537692,1718422257473,-500.0,0.00022465,3,"2024-06-15T03:30:57.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537693,1718422257484,-500.0,0.00022465,3,"2024-06-15T03:30:57.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537694,1718422257502,-500.0,0.00022465,3,"2024-06-15T03:30:57.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537695,1718422257558,-500.0,0.00022465,3,"2024-06-15T03:30:57.558",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537696,1718422257570,-500.0,0.00022465,3,"2024-06-15T03:30:57.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537697,1718422257582,-500.0,0.00022465,3,"2024-06-15T03:30:57.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537698,1718422257597,-500.0,0.00022465,3,"2024-06-15T03:30:57.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537699,1718422257609,-500.0,0.00022465,3,"2024-06-15T03:30:57.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537700,1718422257620,-323.62424558,0.00022465,3,"2024-06-15T03:30:57.620",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537701,1718422257635,-500.0,0.00022465,3,"2024-06-15T03:30:57.635",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537702,1718422257648,-507.00063759,0.00022465,3,"2024-06-15T03:30:57.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537703,1718422257665,-500.0,0.00022465,3,"2024-06-15T03:30:57.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537704,1718422257677,-500.0,0.00022465,3,"2024-06-15T03:30:57.677",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537705,1718422257695,-312.25394962,0.00022465,3,"2024-06-15T03:30:57.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537706,1718422257712,-500.0,0.00022465,3,"2024-06-15T03:30:57.712",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537707,1718422257723,-500.0,0.00022465,3,"2024-06-15T03:30:57.723",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537708,1718422257734,-500.0,0.00022465,3,"2024-06-15T03:30:57.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537709,1718422257745,-500.0,0.00022465,3,"2024-06-15T03:30:57.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537710,1718422257756,-500.0,0.00022465,3,"2024-06-15T03:30:57.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537711,1718422257767,-500.0,0.00022465,3,"2024-06-15T03:30:57.767",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537712,1718422257778,-500.0,0.00022465,3,"2024-06-15T03:30:57.778",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537713,1718422257791,-500.0,0.00022465,3,"2024-06-15T03:30:57.791",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537714,1718422257802,-500.0,0.00022465,3,"2024-06-15T03:30:57.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537715,1718422257822,-500.0,0.00022465,3,"2024-06-15T03:30:57.822",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537716,1718422257842,-500.0,0.00022465,3,"2024-06-15T03:30:57.842",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537717,1718422257853,-500.0,0.00022465,3,"2024-06-15T03:30:57.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537718,1718422257873,-500.0,0.00022465,3,"2024-06-15T03:30:57.873",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537719,1718422257884,-500.0,0.00022465,3,"2024-06-15T03:30:57.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537720,1718422257896,-500.0,0.00022465,3,"2024-06-15T03:30:57.896",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537721,1718422257910,-500.0,0.00022465,3,"2024-06-15T03:30:57.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537722,1718422257920,-500.0,0.00022465,3,"2024-06-15T03:30:57.920",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537723,1718422257931,-500.0,0.00022465,3,"2024-06-15T03:30:57.931",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537724,1718422257943,-500.0,0.00022465,3,"2024-06-15T03:30:57.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537725,1718422257954,-500.0,0.00022465,3,"2024-06-15T03:30:57.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537726,1718422257965,-485.20374216,0.00022465,3,"2024-06-15T03:30:57.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537727,1718422257977,-500.0,0.00022465,3,"2024-06-15T03:30:57.977",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537728,1718422257988,-500.0,0.00022465,3,"2024-06-15T03:30:57.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537729,1718422257999,-500.0,0.00022465,3,"2024-06-15T03:30:57.999",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537730,1718422258012,-500.0,0.00022465,3,"2024-06-15T03:30:58.012",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537731,1718422258024,-500.0,0.00022465,3,"2024-06-15T03:30:58.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537732,1718422258038,-500.0,0.00022465,3,"2024-06-15T03:30:58.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537733,1718422258050,-500.0,0.00022465,3,"2024-06-15T03:30:58.050",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537734,1718422258061,-500.0,0.00022465,3,"2024-06-15T03:30:58.061",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537735,1718422258077,-500.0,0.00022465,3,"2024-06-15T03:30:58.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537736,1718422258104,-500.0,0.00022465,3,"2024-06-15T03:30:58.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537737,1718422258115,-500.0,0.00022465,3,"2024-06-15T03:30:58.115",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537738,1718422258152,-500.0,0.00022465,3,"2024-06-15T03:30:58.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537739,1718422258163,-500.0,0.00022465,3,"2024-06-15T03:30:58.163",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537740,1718422258185,-500.0,0.00022465,3,"2024-06-15T03:30:58.185",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537741,1718422258210,-500.0,0.00022465,3,"2024-06-15T03:30:58.210",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537742,1718422258227,-500.0,0.00022465,3,"2024-06-15T03:30:58.227",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537743,1718422258246,-500.0,0.00022465,3,"2024-06-15T03:30:58.246",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537744,1718422258258,-991.82,0.00022465,3,"2024-06-15T03:30:58.258",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537745,1718422258284,-500.0,0.00022465,3,"2024-06-15T03:30:58.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537746,1718422258298,-500.0,0.00022465,3,"2024-06-15T03:30:58.298",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537747,1718422258315,-510.9,0.00022465,3,"2024-06-15T03:30:58.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537748,1718422258517,-500.0,0.00022465,3,"2024-06-15T03:30:58.517",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537749,1718422258539,-500.0,0.00022465,3,"2024-06-15T03:30:58.539",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537750,1718422258580,-500.0,0.00022465,3,"2024-06-15T03:30:58.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537751,1718422258602,-512.92263105,0.00022465,3,"2024-06-15T03:30:58.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537752,1718422258613,-500.0,0.00022465,3,"2024-06-15T03:30:58.613",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537753,1718422258625,-500.0,0.00022465,3,"2024-06-15T03:30:58.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537754,1718422258636,-500.0,0.00022465,3,"2024-06-15T03:30:58.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537755,1718422258650,-500.0,0.00022465,3,"2024-06-15T03:30:58.650",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537756,1718422258662,-500.0,0.00022465,3,"2024-06-15T03:30:58.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537757,1718422258676,-500.0,0.00022465,3,"2024-06-15T03:30:58.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537758,1718422258700,-500.0,0.00022465,3,"2024-06-15T03:30:58.700",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537759,1718422258711,-500.0,0.00022465,3,"2024-06-15T03:30:58.711",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537760,1718422258725,-500.0,0.00022465,3,"2024-06-15T03:30:58.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537761,1718422258740,-512.25595071,0.00022465,3,"2024-06-15T03:30:58.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537762,1718422258752,-500.0,0.00022465,3,"2024-06-15T03:30:58.752",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537763,1718422258767,-445.42,0.00022465,3,"2024-06-15T03:30:58.767",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537764,1718422258785,-500.0,0.00022465,3,"2024-06-15T03:30:58.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537765,1718422258797,-283.98576583,0.00022465,3,"2024-06-15T03:30:58.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537766,1718422258808,-500.0,0.00022465,3,"2024-06-15T03:30:58.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537767,1718422258819,-500.0,0.00022465,3,"2024-06-15T03:30:58.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537768,1718422258854,-500.0,0.00022465,3,"2024-06-15T03:30:58.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537769,1718422258870,-500.0,0.00022465,3,"2024-06-15T03:30:58.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537770,1718422258881,-500.0,0.00022465,3,"2024-06-15T03:30:58.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537771,1718422258893,-500.0,0.00022465,3,"2024-06-15T03:30:58.893",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537772,1718422258904,-500.0,0.00022465,3,"2024-06-15T03:30:58.904",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537773,1718422258916,-500.0,0.00022465,3,"2024-06-15T03:30:58.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537774,1718422258928,-500.0,0.00022465,3,"2024-06-15T03:30:58.928",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537775,1718422258938,-500.0,0.00022465,3,"2024-06-15T03:30:58.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537776,1718422258949,-500.0,0.00022465,3,"2024-06-15T03:30:58.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537777,1718422258961,-500.0,0.00022465,3,"2024-06-15T03:30:58.961",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537778,1718422258975,-500.0,0.00022465,3,"2024-06-15T03:30:58.975",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537779,1718422258987,-522.56451432,0.00022465,3,"2024-06-15T03:30:58.987",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537780,1718422259017,-500.0,0.00022465,3,"2024-06-15T03:30:59.017",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537781,1718422259030,-151.0,0.00022465,7,"2024-06-15T03:30:59.030",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537782,1718422259041,-500.0,0.00022465,3,"2024-06-15T03:30:59.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537783,1718422259052,-500.0,0.00022465,3,"2024-06-15T03:30:59.052",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537784,1718422259064,-500.0,0.00022465,3,"2024-06-15T03:30:59.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537785,1718422259081,-500.0,0.00022465,3,"2024-06-15T03:30:59.081",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537786,1718422259109,-508.70819404,0.00022465,3,"2024-06-15T03:30:59.109",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537787,1718422259120,-505.32809869,0.00022465,3,"2024-06-15T03:30:59.120",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537788,1718422259133,-500.0,0.00022465,3,"2024-06-15T03:30:59.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537789,1718422259149,-500.0,0.00022465,3,"2024-06-15T03:30:59.149",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537790,1718422259163,-512.39118071,0.00022465,3,"2024-06-15T03:30:59.163",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537791,1718422259189,-500.0,0.00022465,3,"2024-06-15T03:30:59.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537792,1718422259205,-500.0,0.00022465,3,"2024-06-15T03:30:59.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537793,1718422259227,-500.0,0.00022465,3,"2024-06-15T03:30:59.227",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537794,1718422259240,-525.25176278,0.00022465,3,"2024-06-15T03:30:59.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537795,1718422259262,-500.0,0.00022465,3,"2024-06-15T03:30:59.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537796,1718422259285,-525.81501946,0.00022465,3,"2024-06-15T03:30:59.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537797,1718422259304,-500.0,0.00022465,3,"2024-06-15T03:30:59.304",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537798,1718422259316,-500.0,0.00022465,3,"2024-06-15T03:30:59.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537799,1718422259330,-500.0,0.00022465,3,"2024-06-15T03:30:59.330",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537800,1718422259349,-500.0,0.00022465,3,"2024-06-15T03:30:59.349",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537801,1718422259362,-500.0,0.00022465,3,"2024-06-15T03:30:59.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537802,1718422259376,-500.0,0.00022465,3,"2024-06-15T03:30:59.376",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537803,1718422259395,-500.0,0.00022465,3,"2024-06-15T03:30:59.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537804,1718422259408,-500.0,0.00022465,3,"2024-06-15T03:30:59.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537805,1718422259431,-500.0,0.00022465,3,"2024-06-15T03:30:59.431",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537806,1718422259445,-500.0,0.00022465,3,"2024-06-15T03:30:59.445",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537807,1718422259472,-500.0,0.00022465,3,"2024-06-15T03:30:59.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537808,1718422259484,-500.0,0.00022465,3,"2024-06-15T03:30:59.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537809,1718422259495,-500.0,0.00022465,3,"2024-06-15T03:30:59.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537810,1718422259511,-500.0,0.00022465,3,"2024-06-15T03:30:59.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537811,1718422259525,-500.0,0.00022465,3,"2024-06-15T03:30:59.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537812,1718422259543,-500.0,0.00022465,3,"2024-06-15T03:30:59.543",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537813,1718422259556,-500.0,0.00022465,3,"2024-06-15T03:30:59.556",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537814,1718422259574,-500.0,0.00022465,3,"2024-06-15T03:30:59.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537815,1718422259597,-500.0,0.00022465,3,"2024-06-15T03:30:59.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537816,1718422259612,-500.0,0.00022465,3,"2024-06-15T03:30:59.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537817,1718422259625,-610.67,0.00022465,3,"2024-06-15T03:30:59.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537818,1718422259644,-500.0,0.00022465,3,"2024-06-15T03:30:59.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537819,1718422259656,-500.0,0.00022465,3,"2024-06-15T03:30:59.656",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537820,1718422259672,-500.0,0.00022465,3,"2024-06-15T03:30:59.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537821,1718422259688,-500.0,0.00022465,3,"2024-06-15T03:30:59.688",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537822,1718422259715,-500.0,0.00022465,3,"2024-06-15T03:30:59.715",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537823,1718422259728,-666.98,0.00022465,3,"2024-06-15T03:30:59.728",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537824,1718422259741,-500.0,0.00022465,3,"2024-06-15T03:30:59.741",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537825,1718422259759,-500.0,0.00022465,3,"2024-06-15T03:30:59.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537826,1718422259778,-500.0,0.00022465,3,"2024-06-15T03:30:59.778",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537827,1718422259802,-500.0,0.00022465,3,"2024-06-15T03:30:59.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537828,1718422259822,-500.0,0.00022465,3,"2024-06-15T03:30:59.822",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537829,1718422259841,-500.0,0.00022465,3,"2024-06-15T03:30:59.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537830,1718422259853,-500.0,0.00022465,3,"2024-06-15T03:30:59.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537831,1718422259882,-500.0,0.00022465,3,"2024-06-15T03:30:59.882",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537832,1718422259904,-551.87,0.00022465,3,"2024-06-15T03:30:59.904",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537833,1718422259929,-500.0,0.00022465,3,"2024-06-15T03:30:59.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537834,1718422259941,-500.0,0.00022465,3,"2024-06-15T03:30:59.941",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537835,1718422259960,-514.53375934,0.00022465,3,"2024-06-15T03:30:59.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537836,1718422259972,-518.44778857,0.00022465,3,"2024-06-15T03:30:59.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537837,1718422259985,-500.0,0.00022465,3,"2024-06-15T03:30:59.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537838,1718422259997,-500.0,0.00022465,3,"2024-06-15T03:30:59.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537839,1718422260008,-422.30084007,0.00022465,3,"2024-06-15T03:31:00.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537840,1718422260035,-500.0,0.00022465,3,"2024-06-15T03:31:00.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537841,1718422260062,-500.0,0.00022465,3,"2024-06-15T03:31:00.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537842,1718422260081,-500.0,0.00022465,3,"2024-06-15T03:31:00.081",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537843,1718422260102,-500.0,0.00022465,3,"2024-06-15T03:31:00.102",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537844,1718422260114,-500.0,0.00022465,3,"2024-06-15T03:31:00.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537845,1718422260145,-500.0,0.00022465,3,"2024-06-15T03:31:00.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537846,1718422260164,-326.93741552,0.00022465,3,"2024-06-15T03:31:00.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537847,1718422260211,-522.82478668,0.00022465,3,"2024-06-15T03:31:00.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537848,1718422260226,-500.0,0.00022465,3,"2024-06-15T03:31:00.226",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537849,1718422260238,-500.0,0.00022465,3,"2024-06-15T03:31:00.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537850,1718422260261,-500.0,0.00022465,3,"2024-06-15T03:31:00.261",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537851,1718422260281,-324.71030631,0.00022465,3,"2024-06-15T03:31:00.281",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537852,1718422260297,-500.0,0.00022465,3,"2024-06-15T03:31:00.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537853,1718422260311,-500.0,0.00022465,3,"2024-06-15T03:31:00.311",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537854,1718422260325,-611.68,0.00022465,3,"2024-06-15T03:31:00.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537855,1718422260339,-500.0,0.00022465,3,"2024-06-15T03:31:00.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537856,1718422260364,-500.0,0.00022465,3,"2024-06-15T03:31:00.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537857,1718422260387,-500.0,0.00022465,3,"2024-06-15T03:31:00.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537858,1718422260405,-1146.01,0.00022465,3,"2024-06-15T03:31:00.405",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537859,1718422260417,-500.0,0.00022465,3,"2024-06-15T03:31:00.417",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537860,1718422260436,-500.0,0.00022465,3,"2024-06-15T03:31:00.436",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537861,1718422260448,-500.0,0.00022465,3,"2024-06-15T03:31:00.448",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537862,1718422260460,-500.0,0.00022465,3,"2024-06-15T03:31:00.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537863,1718422260472,-500.0,0.00022465,3,"2024-06-15T03:31:00.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537864,1718422260485,-413.52,0.00022465,3,"2024-06-15T03:31:00.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537865,1718422260504,-500.0,0.00022465,3,"2024-06-15T03:31:00.504",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537866,1718422260517,-533.43,0.00022465,3,"2024-06-15T03:31:00.517",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537867,1718422260534,-2401.32,0.00022465,3,"2024-06-15T03:31:00.534",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537868,1718422260545,-500.0,0.00022465,3,"2024-06-15T03:31:00.545",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537869,1718422260561,-500.0,0.00022465,3,"2024-06-15T03:31:00.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537870,1718422260573,-518.59,0.00022465,3,"2024-06-15T03:31:00.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537871,1718422260585,-500.0,0.00022465,3,"2024-06-15T03:31:00.585",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537872,1718422260619,-500.0,0.00022465,3,"2024-06-15T03:31:00.619",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537873,1718422260631,-500.0,0.00022465,3,"2024-06-15T03:31:00.631",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537874,1718422260648,-500.0,0.00022465,3,"2024-06-15T03:31:00.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537875,1718422260664,-500.0,0.00022465,3,"2024-06-15T03:31:00.664",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537876,1718422260686,-500.0,0.00022465,3,"2024-06-15T03:31:00.686",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537877,1718422260697,-500.0,0.00022465,3,"2024-06-15T03:31:00.697",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537878,1718422260710,-997.37,0.00022465,3,"2024-06-15T03:31:00.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537879,1718422260723,-500.0,0.00022465,3,"2024-06-15T03:31:00.723",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537880,1718422260812,-500.0,0.00022465,3,"2024-06-15T03:31:00.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537881,1718422260826,-500.0,0.00022465,3,"2024-06-15T03:31:00.826",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537882,1718422260837,-1854.19,0.00022465,3,"2024-06-15T03:31:00.837",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537883,1718422260850,-500.0,0.00022465,3,"2024-06-15T03:31:00.850",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537884,1718422260866,-500.0,0.00022465,3,"2024-06-15T03:31:00.866",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537885,1718422260897,-500.0,0.00022465,3,"2024-06-15T03:31:00.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537886,1718422260910,-500.0,0.00022465,3,"2024-06-15T03:31:00.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537887,1718422260925,-500.0,0.00022465,3,"2024-06-15T03:31:00.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537888,1718422260943,-500.0,0.00022465,3,"2024-06-15T03:31:00.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537889,1718422260955,-1801.0,0.00022465,3,"2024-06-15T03:31:00.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537890,1718422260976,-500.0,0.00022465,3,"2024-06-15T03:31:00.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537891,1718422260989,-500.0,0.00022465,3,"2024-06-15T03:31:00.989",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537892,1718422261003,-500.0,0.00022465,3,"2024-06-15T03:31:01.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537893,1718422261015,-500.0,0.00022465,3,"2024-06-15T03:31:01.015",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537894,1718422261027,-500.0,0.00022465,3,"2024-06-15T03:31:01.027",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537895,1718422261042,-1043.52,0.00022465,3,"2024-06-15T03:31:01.042",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537896,1718422261054,-500.0,0.00022465,3,"2024-06-15T03:31:01.054",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537897,1718422261070,-500.0,0.00022465,3,"2024-06-15T03:31:01.070",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537898,1718422261093,-1221.78,0.00022465,3,"2024-06-15T03:31:01.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537899,1718422261113,-500.0,0.00022465,3,"2024-06-15T03:31:01.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537900,1718422261130,-652.52,0.00022465,3,"2024-06-15T03:31:01.130",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537901,1718422261143,-691.66,0.00022465,3,"2024-06-15T03:31:01.143",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537902,1718422261156,-500.0,0.00022465,3,"2024-06-15T03:31:01.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537903,1718422261168,-250.0,0.00022465,3,"2024-06-15T03:31:01.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537904,1718422261182,-608.39,0.00022465,3,"2024-06-15T03:31:01.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537905,1718422261197,-811.04,0.00022465,3,"2024-06-15T03:31:01.197",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537906,1718422261217,-500.0,0.00022465,3,"2024-06-15T03:31:01.217",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537907,1718422261238,-500.0,0.00022465,3,"2024-06-15T03:31:01.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537908,1718422261274,-592.9,0.00022465,3,"2024-06-15T03:31:01.274",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537909,1718422261303,-500.0,0.00022465,3,"2024-06-15T03:31:01.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537910,1718422261340,-500.0,0.00022465,3,"2024-06-15T03:31:01.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537911,1718422261364,-500.0,0.00022465,3,"2024-06-15T03:31:01.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537912,1718422261379,-500.0,0.00022465,3,"2024-06-15T03:31:01.379",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537913,1718422261393,-500.0,0.00022465,3,"2024-06-15T03:31:01.393",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537914,1718422261407,-500.0,0.00022465,3,"2024-06-15T03:31:01.407",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537915,1718422261426,-500.0,0.00022465,3,"2024-06-15T03:31:01.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537916,1718422261442,-500.0,0.00022465,3,"2024-06-15T03:31:01.442",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537917,1718422261458,-500.0,0.00022465,3,"2024-06-15T03:31:01.458",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537918,1718422261473,-1689.02,0.00022465,3,"2024-06-15T03:31:01.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537919,1718422261485,-544.26,0.00022465,3,"2024-06-15T03:31:01.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537920,1718422261509,-500.0,0.00022465,3,"2024-06-15T03:31:01.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537921,1718422261522,-500.0,0.00022465,3,"2024-06-15T03:31:01.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537922,1718422261535,-500.0,0.00022465,3,"2024-06-15T03:31:01.535",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537923,1718422261549,-500.0,0.00022465,3,"2024-06-15T03:31:01.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537924,1718422261570,-500.0,0.00022465,3,"2024-06-15T03:31:01.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537925,1718422261582,-1062.12,0.00022465,3,"2024-06-15T03:31:01.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537926,1718422261620,-500.0,0.00022465,3,"2024-06-15T03:31:01.620",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537927,1718422261648,-500.0,0.00022465,3,"2024-06-15T03:31:01.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537928,1718422261661,-500.0,0.00022465,3,"2024-06-15T03:31:01.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537929,1718422261672,-1798.46,0.00022465,3,"2024-06-15T03:31:01.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537930,1718422261683,-500.0,0.00022465,3,"2024-06-15T03:31:01.683",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537931,1718422261695,-6430.71,0.00022465,3,"2024-06-15T03:31:01.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537932,1718422261713,-500.0,0.00022465,3,"2024-06-15T03:31:01.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537933,1718422261725,-500.0,0.00022465,3,"2024-06-15T03:31:01.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537934,1718422261739,-500.0,0.00022465,3,"2024-06-15T03:31:01.739",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537935,1718422261759,-500.0,0.00022465,3,"2024-06-15T03:31:01.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537936,1718422261784,-500.0,0.00022465,3,"2024-06-15T03:31:01.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537937,1718422261797,-500.0,0.00022465,3,"2024-06-15T03:31:01.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537938,1718422261812,-500.0,0.00022465,3,"2024-06-15T03:31:01.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537939,1718422261839,-500.0,0.00022465,3,"2024-06-15T03:31:01.839",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537940,1718422261852,-500.0,0.00022465,3,"2024-06-15T03:31:01.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537941,1718422261869,-500.0,0.00022465,3,"2024-06-15T03:31:01.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537942,1718422261887,-500.0,0.00022465,3,"2024-06-15T03:31:01.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537943,1718422261916,-769.63,0.00022465,3,"2024-06-15T03:31:01.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537944,1718422261928,-500.0,0.00022465,3,"2024-06-15T03:31:01.928",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537945,1718422261956,-500.0,0.00022465,3,"2024-06-15T03:31:01.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537946,1718422261980,-500.0,0.00022465,3,"2024-06-15T03:31:01.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537947,1718422261991,-706.02,0.00022465,3,"2024-06-15T03:31:01.991",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537948,1718422262008,-500.0,0.00022465,3,"2024-06-15T03:31:02.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537949,1718422262032,-183.86,0.00022465,3,"2024-06-15T03:31:02.032",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537950,1718422262043,-1384.1,0.00022465,3,"2024-06-15T03:31:02.043",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537951,1718422262068,-500.0,0.00022465,3,"2024-06-15T03:31:02.068",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537952,1718422262083,-500.0,0.00022465,3,"2024-06-15T03:31:02.083",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537953,1718422262113,-500.0,0.00022465,3,"2024-06-15T03:31:02.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537954,1718422262125,-500.0,0.00022465,3,"2024-06-15T03:31:02.125",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537955,1718422262141,-500.0,0.00022465,3,"2024-06-15T03:31:02.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537956,1718422262152,-500.0,0.00022465,3,"2024-06-15T03:31:02.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537957,1718422262181,-500.0,0.00022465,3,"2024-06-15T03:31:02.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537958,1718422262193,-550.5,0.00022465,3,"2024-06-15T03:31:02.193",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537959,1718422262207,-500.0,0.00022465,3,"2024-06-15T03:31:02.207",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537960,1718422262226,-500.0,0.00022465,3,"2024-06-15T03:31:02.226",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537961,1718422262239,-500.0,0.00022465,3,"2024-06-15T03:31:02.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537962,1718422262251,-500.0,0.00022465,3,"2024-06-15T03:31:02.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537963,1718422262263,-500.0,0.00022465,3,"2024-06-15T03:31:02.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537964,1718422262278,-500.0,0.00022465,3,"2024-06-15T03:31:02.278",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537965,1718422262292,-500.0,0.00022465,3,"2024-06-15T03:31:02.292",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537966,1718422262306,-573.92,0.00022465,3,"2024-06-15T03:31:02.306",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537967,1718422262319,-500.0,0.00022465,3,"2024-06-15T03:31:02.319",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537968,1718422262340,-151.0,0.00022465,7,"2024-06-15T03:31:02.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537969,1718422262354,-500.0,0.00022465,3,"2024-06-15T03:31:02.354",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537970,1718422262366,-500.0,0.00022465,3,"2024-06-15T03:31:02.366",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537971,1718422262384,-660.95,0.00022465,3,"2024-06-15T03:31:02.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537972,1718422262399,-500.0,0.00022465,3,"2024-06-15T03:31:02.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537973,1718422262430,-500.0,0.00022465,3,"2024-06-15T03:31:02.430",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537974,1718422262443,-500.0,0.00022465,3,"2024-06-15T03:31:02.443",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537975,1718422262460,-500.0,0.00022465,3,"2024-06-15T03:31:02.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537976,1718422262479,-500.0,0.00022465,3,"2024-06-15T03:31:02.479",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537977,1718422262507,-500.0,0.00022465,3,"2024-06-15T03:31:02.507",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537978,1718422262532,-500.0,0.00022465,3,"2024-06-15T03:31:02.532",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537979,1718422262551,-6824.48538974,0.00022598,2,"2024-06-15T03:31:02.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537980,1718422262562,-500.0,0.00022602,2,"2024-06-15T03:31:02.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537981,1718422262575,-500.0,0.00022602,2,"2024-06-15T03:31:02.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537982,1718422262588,-500.0,0.00022739,3,"2024-06-15T03:31:02.588",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537983,1718422262612,-210.34101425,0.00022739,3,"2024-06-15T03:31:02.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537984,1718422262626,-318.58608014,0.00022739,3,"2024-06-15T03:31:02.626",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537985,1718422262639,-528.37,0.00022739,3,"2024-06-15T03:31:02.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537986,1718422262659,-500.0,0.00022739,3,"2024-06-15T03:31:02.659",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537987,1718422262670,-500.0,0.00022739,3,"2024-06-15T03:31:02.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537988,1718422262689,-500.0,0.00022739,3,"2024-06-15T03:31:02.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537989,1718422262709,-500.0,0.00022739,3,"2024-06-15T03:31:02.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537990,1718422262726,-500.0,0.00022739,3,"2024-06-15T03:31:02.726",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537991,1718422262749,-500.0,0.00022739,3,"2024-06-15T03:31:02.749",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537992,1718422262760,-500.0,0.00022739,3,"2024-06-15T03:31:02.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537993,1718422262813,-500.0,0.00022739,3,"2024-06-15T03:31:02.813",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537994,1718422262826,-500.0,0.00022739,3,"2024-06-15T03:31:02.826",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537995,1718422262843,-500.0,0.00022739,3,"2024-06-15T03:31:02.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537996,1718422262864,-500.0,0.00022739,3,"2024-06-15T03:31:02.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537997,1718422262877,-500.0,0.00022739,3,"2024-06-15T03:31:02.877",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537998,1718422262895,-500.0,0.00022739,3,"2024-06-15T03:31:02.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537999,1718422262957,-500.0,0.00022739,3,"2024-06-15T03:31:02.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538000,1718422262968,-500.0,0.00022739,3,"2024-06-15T03:31:02.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538001,1718422262985,-500.0,0.00022739,3,"2024-06-15T03:31:02.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538002,1718422263004,-209.16729656,0.00022739,3,"2024-06-15T03:31:03.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538003,1718422263022,-500.0,0.00022739,3,"2024-06-15T03:31:03.022",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538004,1718422263036,-500.0,0.00022739,3,"2024-06-15T03:31:03.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538005,1718422263048,-500.0,0.00022739,3,"2024-06-15T03:31:03.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538006,1718422263059,-500.0,0.00022739,3,"2024-06-15T03:31:03.059",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538007,1718422263072,-500.0,0.00022739,3,"2024-06-15T03:31:03.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538008,1718422263086,-500.0,0.00022739,3,"2024-06-15T03:31:03.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538009,1718422263126,-500.0,0.00022739,3,"2024-06-15T03:31:03.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538010,1718422263138,-500.0,0.00022739,3,"2024-06-15T03:31:03.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538011,1718422263149,-500.0,0.00022739,3,"2024-06-15T03:31:03.149",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538012,1718422263169,-500.0,0.00022739,3,"2024-06-15T03:31:03.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538013,1718422263194,-500.0,0.00022739,3,"2024-06-15T03:31:03.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538014,1718422263212,-500.0,0.00022739,3,"2024-06-15T03:31:03.212",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538015,1718422263248,-500.0,0.00022739,3,"2024-06-15T03:31:03.248",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538016,1718422263261,-500.0,0.00022739,3,"2024-06-15T03:31:03.261",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538017,1718422263294,-500.0,0.00022739,3,"2024-06-15T03:31:03.294",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538018,1718422263310,-500.0,0.00022739,3,"2024-06-15T03:31:03.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538019,1718422263322,-500.0,0.00022739,3,"2024-06-15T03:31:03.322",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538020,1718422263339,-543.04790814,0.00022739,3,"2024-06-15T03:31:03.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538021,1718422263350,-500.0,0.00022739,3,"2024-06-15T03:31:03.350",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538022,1718422263371,-500.0,0.00022739,3,"2024-06-15T03:31:03.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538023,1718422263410,-500.0,0.00022739,3,"2024-06-15T03:31:03.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538024,1718422263435,-391.84036135,0.00022739,3,"2024-06-15T03:31:03.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538025,1718422263448,-500.0,0.00022739,3,"2024-06-15T03:31:03.448",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538026,1718422263463,-500.0,0.00022739,3,"2024-06-15T03:31:03.463",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538027,1718422263476,-500.0,0.00022739,3,"2024-06-15T03:31:03.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538028,1718422263488,-500.0,0.00022739,3,"2024-06-15T03:31:03.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538029,1718422263499,-500.0,0.00022739,3,"2024-06-15T03:31:03.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538030,1718422263512,-500.0,0.00022739,3,"2024-06-15T03:31:03.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538031,1718422263556,-500.0,0.00022739,3,"2024-06-15T03:31:03.556",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538032,1718422263574,-500.0,0.00022739,3,"2024-06-15T03:31:03.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538033,1718422263588,-500.0,0.00022739,3,"2024-06-15T03:31:03.588",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538034,1718422263602,-500.0,0.00022739,3,"2024-06-15T03:31:03.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538035,1718422263618,-991.82,0.00022739,3,"2024-06-15T03:31:03.618",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538036,1718422263632,-500.0,0.00022739,3,"2024-06-15T03:31:03.632",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538037,1718422263645,-500.0,0.00022739,3,"2024-06-15T03:31:03.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538038,1718422263662,-510.9,0.00022739,3,"2024-06-15T03:31:03.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538039,1718422263682,-500.0,0.00022739,3,"2024-06-15T03:31:03.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538040,1718422263694,-612.35167953,0.00022739,3,"2024-06-15T03:31:03.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538041,1718422263717,-500.0,0.00022739,3,"2024-06-15T03:31:03.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538042,1718422263734,-500.0,0.00022739,3,"2024-06-15T03:31:03.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538043,1718422263757,-500.0,0.00022739,3,"2024-06-15T03:31:03.757",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538044,1718422263770,-500.0,0.00022739,3,"2024-06-15T03:31:03.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538045,1718422263801,-500.0,0.00022739,3,"2024-06-15T03:31:03.801",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538046,1718422263840,-500.0,0.00022739,3,"2024-06-15T03:31:03.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538047,1718422263856,-151.0,0.00022739,7,"2024-06-15T03:31:03.856",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538048,1718422263871,-500.0,0.00022739,3,"2024-06-15T03:31:03.871",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538049,1718422263894,-500.0,0.00022739,3,"2024-06-15T03:31:03.894",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538050,1718422263909,-500.0,0.00022739,3,"2024-06-15T03:31:03.909",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538051,1718422263929,-500.0,0.00022739,3,"2024-06-15T03:31:03.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538052,1718422263967,-314.56117003,0.00022739,3,"2024-06-15T03:31:03.967",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538053,1718422263992,-500.0,0.00022739,3,"2024-06-15T03:31:03.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538054,1718422264013,-274.57017271,0.00022739,3,"2024-06-15T03:31:04.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538055,1718422264024,-500.0,0.00022739,3,"2024-06-15T03:31:04.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538056,1718422264037,-500.0,0.00022739,3,"2024-06-15T03:31:04.037",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538057,1718422264069,-500.0,0.00022739,3,"2024-06-15T03:31:04.069",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538058,1718422264113,-500.0,0.00022739,3,"2024-06-15T03:31:04.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538059,1718422264132,-500.0,0.00022739,3,"2024-06-15T03:31:04.132",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538060,1718422264150,-500.0,0.00022739,3,"2024-06-15T03:31:04.150",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538061,1718422264178,-500.0,0.00022739,3,"2024-06-15T03:31:04.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538062,1718422264201,-500.0,0.00022739,3,"2024-06-15T03:31:04.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538063,1718422264214,-500.0,0.00022739,3,"2024-06-15T03:31:04.214",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538064,1718422264226,-500.0,0.00022739,3,"2024-06-15T03:31:04.226",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538065,1718422264238,-500.0,0.00022739,3,"2024-06-15T03:31:04.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538066,1718422264250,-500.0,0.00022739,3,"2024-06-15T03:31:04.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538067,1718422264272,-506.79628155,0.00022739,3,"2024-06-15T03:31:04.272",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538068,1718422264284,-500.0,0.00022739,3,"2024-06-15T03:31:04.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538069,1718422264315,-500.0,0.00022739,3,"2024-06-15T03:31:04.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538070,1718422264328,-594.86395142,0.00022739,3,"2024-06-15T03:31:04.328",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538071,1718422264355,-500.0,0.00022739,3,"2024-06-15T03:31:04.355",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538072,1718422264369,-585.32081952,0.00022739,3,"2024-06-15T03:31:04.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538073,1718422264381,-500.0,0.00022739,3,"2024-06-15T03:31:04.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538074,1718422264395,-500.0,0.00022739,3,"2024-06-15T03:31:04.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538075,1718422264409,-500.0,0.00022739,3,"2024-06-15T03:31:04.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538076,1718422264429,-500.0,0.00022739,3,"2024-06-15T03:31:04.429",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538077,1718422264441,-500.0,0.00022739,3,"2024-06-15T03:31:04.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538078,1718422264454,-500.0,0.00022739,3,"2024-06-15T03:31:04.454",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538079,1718422264466,-500.0,0.00022739,3,"2024-06-15T03:31:04.466",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538080,1718422264478,-500.0,0.00022739,3,"2024-06-15T03:31:04.478",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538081,1718422264505,-500.0,0.00022739,3,"2024-06-15T03:31:04.505",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538082,1718422264538,-500.0,0.00022739,3,"2024-06-15T03:31:04.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538083,1718422264566,-500.0,0.00022739,3,"2024-06-15T03:31:04.566",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538084,1718422264580,-500.0,0.00022739,3,"2024-06-15T03:31:04.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538085,1718422264597,-500.0,0.00022739,3,"2024-06-15T03:31:04.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538086,1718422264611,-500.0,0.00022739,3,"2024-06-15T03:31:04.611",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538087,1718422264622,-500.0,0.00022739,3,"2024-06-15T03:31:04.622",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538088,1718422264634,-500.0,0.00022739,3,"2024-06-15T03:31:04.634",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538089,1718422264646,-500.0,0.00022739,3,"2024-06-15T03:31:04.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538090,1718422264656,-219.49318944,0.00022739,3,"2024-06-15T03:31:04.656",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538091,1718422264669,-500.0,0.00022739,3,"2024-06-15T03:31:04.669",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538092,1718422264681,-500.0,0.00022739,3,"2024-06-15T03:31:04.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538093,1718422264693,-500.0,0.00022739,3,"2024-06-15T03:31:04.693",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538094,1718422264706,-500.0,0.00022739,3,"2024-06-15T03:31:04.706",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538095,1718422264721,-500.0,0.00022739,3,"2024-06-15T03:31:04.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538096,1718422264732,-500.0,0.00022739,3,"2024-06-15T03:31:04.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538097,1718422264745,-500.0,0.00022739,3,"2024-06-15T03:31:04.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538098,1718422264758,-610.67,0.00022739,3,"2024-06-15T03:31:04.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538099,1718422264770,-500.0,0.00022739,3,"2024-06-15T03:31:04.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538100,1718422264782,-500.0,0.00022739,3,"2024-06-15T03:31:04.782",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538101,1718422264793,-500.0,0.00022739,3,"2024-06-15T03:31:04.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538102,1718422264813,-500.0,0.00022739,3,"2024-06-15T03:31:04.813",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538103,1718422264826,-500.0,0.00022739,3,"2024-06-15T03:31:04.826",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538104,1718422264840,-666.98,0.00022739,3,"2024-06-15T03:31:04.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538105,1718422264867,-500.0,0.00022739,3,"2024-06-15T03:31:04.867",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538106,1718422264879,-500.0,0.00022739,3,"2024-06-15T03:31:04.879",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538107,1718422264892,-500.0,0.00022739,3,"2024-06-15T03:31:04.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538108,1718422264903,-500.0,0.00022739,3,"2024-06-15T03:31:04.903",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538109,1718422264931,-534.6419842,0.00022739,3,"2024-06-15T03:31:04.931",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538110,1718422264944,-505.95571163,0.00022739,3,"2024-06-15T03:31:04.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538111,1718422264973,-536.80636816,0.00022739,3,"2024-06-15T03:31:04.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538112,1718422264985,-500.0,0.00022739,3,"2024-06-15T03:31:04.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538113,1718422264996,-551.87,0.00022739,3,"2024-06-15T03:31:04.996",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538114,1718422265010,-500.0,0.00022739,3,"2024-06-15T03:31:05.010",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538115,1718422265022,-500.0,0.00022739,3,"2024-06-15T03:31:05.022",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538116,1718422265033,-500.0,0.00022739,3,"2024-06-15T03:31:05.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538117,1718422265056,-500.0,0.00022739,3,"2024-06-15T03:31:05.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538118,1718422265068,-500.0,0.00022739,3,"2024-06-15T03:31:05.068",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538119,1718422265090,-409.14453923,0.00022739,3,"2024-06-15T03:31:05.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538120,1718422265103,-500.0,0.00022739,3,"2024-06-15T03:31:05.103",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538121,1718422265115,-500.0,0.00022739,3,"2024-06-15T03:31:05.115",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538122,1718422265126,-500.0,0.00022739,3,"2024-06-15T03:31:05.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538123,1718422265138,-500.0,0.00022739,3,"2024-06-15T03:31:05.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538124,1718422265149,-500.0,0.00022739,3,"2024-06-15T03:31:05.149",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538125,1718422265168,-500.0,0.00022739,3,"2024-06-15T03:31:05.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538126,1718422265187,-500.0,0.00022739,3,"2024-06-15T03:31:05.187",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538127,1718422265205,-268.60403275,0.00022739,3,"2024-06-15T03:31:05.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538128,1718422265219,-500.0,0.00022739,3,"2024-06-15T03:31:05.219",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538129,1718422265245,-611.68,0.00022739,3,"2024-06-15T03:31:05.245",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538130,1718422265260,-500.0,0.00022739,3,"2024-06-15T03:31:05.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538131,1718422265276,-500.0,0.00022739,3,"2024-06-15T03:31:05.276",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538132,1718422265307,-500.0,0.00022739,3,"2024-06-15T03:31:05.307",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538133,1718422265330,-1146.01,0.00022739,3,"2024-06-15T03:31:05.330",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538134,1718422265347,-500.0,0.00022739,3,"2024-06-15T03:31:05.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538135,1718422265364,-500.0,0.00022739,3,"2024-06-15T03:31:05.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538136,1718422265382,-500.0,0.00022739,3,"2024-06-15T03:31:05.382",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538137,1718422265401,-500.0,0.00022739,3,"2024-06-15T03:31:05.401",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538138,1718422265413,-500.0,0.00022739,3,"2024-06-15T03:31:05.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538139,1718422265427,-500.0,0.00022739,3,"2024-06-15T03:31:05.427",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538140,1718422265448,-2401.32,0.00022739,3,"2024-06-15T03:31:05.448",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538141,1718422265464,-500.0,0.00022739,3,"2024-06-15T03:31:05.464",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538142,1718422265484,-500.0,0.00022739,3,"2024-06-15T03:31:05.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538143,1718422265496,-500.0,0.00022739,3,"2024-06-15T03:31:05.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538144,1718422265508,-500.0,0.00022739,3,"2024-06-15T03:31:05.508",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538145,1718422265521,-500.0,0.00022739,3,"2024-06-15T03:31:05.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538146,1718422265540,-500.0,0.00022739,3,"2024-06-15T03:31:05.540",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538147,1718422265575,-500.0,0.00022739,3,"2024-06-15T03:31:05.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538148,1718422265586,-500.0,0.00022739,3,"2024-06-15T03:31:05.586",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538149,1718422265601,-997.37,0.00022739,3,"2024-06-15T03:31:05.601",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538150,1718422265624,-537.96374053,0.00022739,3,"2024-06-15T03:31:05.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538151,1718422265649,-500.0,0.00022739,3,"2024-06-15T03:31:05.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538152,1718422265708,-500.0,0.00022739,3,"2024-06-15T03:31:05.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538153,1718422265720,-1854.19,0.00022739,3,"2024-06-15T03:31:05.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538154,1718422265742,-500.0,0.00022739,3,"2024-06-15T03:31:05.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538155,1718422265768,-500.0,0.00022739,3,"2024-06-15T03:31:05.768",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538156,1718422265780,-500.0,0.00022739,3,"2024-06-15T03:31:05.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538157,1718422265792,-500.0,0.00022739,3,"2024-06-15T03:31:05.792",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538158,1718422265804,-500.0,0.00022739,3,"2024-06-15T03:31:05.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538159,1718422265815,-500.0,0.00022739,3,"2024-06-15T03:31:05.815",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538160,1718422265829,-1801.0,0.00022739,3,"2024-06-15T03:31:05.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538161,1718422265840,-500.0,0.00022739,3,"2024-06-15T03:31:05.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538162,1718422265870,-500.0,0.00022739,3,"2024-06-15T03:31:05.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538163,1718422265883,-500.0,0.00022739,3,"2024-06-15T03:31:05.883",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538164,1718422265895,-500.0,0.00022739,3,"2024-06-15T03:31:05.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538165,1718422265912,-500.0,0.00022739,3,"2024-06-15T03:31:05.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538166,1718422265931,-1043.52,0.00022739,3,"2024-06-15T03:31:05.931",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538167,1718422265943,-500.0,0.00022739,3,"2024-06-15T03:31:05.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538168,1718422265954,-500.0,0.00022739,3,"2024-06-15T03:31:05.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538169,1718422265968,-1221.78,0.00022739,3,"2024-06-15T03:31:05.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538170,1718422265984,-500.0,0.00022739,3,"2024-06-15T03:31:05.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538171,1718422266003,-652.52,0.00022739,3,"2024-06-15T03:31:06.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538172,1718422266019,-691.66,0.00022739,3,"2024-06-15T03:31:06.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538173,1718422266031,-500.0,0.00022739,3,"2024-06-15T03:31:06.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538174,1718422266044,-250.0,0.00022739,3,"2024-06-15T03:31:06.044",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538175,1718422266056,-608.39,0.00022739,3,"2024-06-15T03:31:06.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538176,1718422266072,-811.04,0.00022739,3,"2024-06-15T03:31:06.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538177,1718422266083,-500.0,0.00022739,3,"2024-06-15T03:31:06.083",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538178,1718422266099,-500.0,0.00022739,3,"2024-06-15T03:31:06.099",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538179,1718422266111,-592.9,0.00022739,3,"2024-06-15T03:31:06.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538180,1718422266126,-500.0,0.00022739,3,"2024-06-15T03:31:06.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538181,1718422266151,-500.0,0.00022739,3,"2024-06-15T03:31:06.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538182,1718422266180,-500.0,0.00022739,3,"2024-06-15T03:31:06.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538183,1718422266200,-500.0,0.00022739,3,"2024-06-15T03:31:06.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538184,1718422266213,-500.0,0.00022739,3,"2024-06-15T03:31:06.213",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538185,1718422266236,-500.0,0.00022739,3,"2024-06-15T03:31:06.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538186,1718422266248,-500.0,0.00022739,3,"2024-06-15T03:31:06.248",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538187,1718422266260,-500.0,0.00022739,3,"2024-06-15T03:31:06.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538188,1718422266271,-500.0,0.00022739,3,"2024-06-15T03:31:06.271",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538189,1718422266284,-1689.02,0.00022739,3,"2024-06-15T03:31:06.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538190,1718422266295,-544.26,0.00022739,3,"2024-06-15T03:31:06.295",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538191,1718422266312,-500.0,0.00022739,3,"2024-06-15T03:31:06.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538192,1718422266325,-500.0,0.00022739,3,"2024-06-15T03:31:06.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538193,1718422266368,-500.0,0.00022739,3,"2024-06-15T03:31:06.368",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538194,1718422266381,-500.0,0.00022739,3,"2024-06-15T03:31:06.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538195,1718422266426,-500.0,0.00022739,3,"2024-06-15T03:31:06.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538196,1718422266440,-1062.12,0.00022739,3,"2024-06-15T03:31:06.440",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538197,1718422266451,-500.0,0.00022739,3,"2024-06-15T03:31:06.451",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538198,1718422266465,-552.62589358,0.00022739,3,"2024-06-15T03:31:06.465",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538199,1718422266477,-500.0,0.00022739,3,"2024-06-15T03:31:06.477",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538200,1718422266488,-1798.46,0.00022739,3,"2024-06-15T03:31:06.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538201,1718422266504,-500.0,0.00022739,3,"2024-06-15T03:31:06.504",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538202,1718422266520,-6430.71,0.00022739,3,"2024-06-15T03:31:06.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538203,1718422266532,-500.0,0.00022739,3,"2024-06-15T03:31:06.532",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538204,1718422266544,-500.0,0.00022739,3,"2024-06-15T03:31:06.544",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538205,1718422266556,-500.0,0.00022739,3,"2024-06-15T03:31:06.556",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538206,1718422266568,-500.0,0.00022739,3,"2024-06-15T03:31:06.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538207,1718422266581,-500.0,0.00022739,3,"2024-06-15T03:31:06.581",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538208,1718422266593,-500.0,0.00022739,3,"2024-06-15T03:31:06.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538209,1718422266605,-500.0,0.00022739,3,"2024-06-15T03:31:06.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538210,1718422266616,-500.0,0.00022739,3,"2024-06-15T03:31:06.616",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538211,1718422266637,-500.0,0.00022739,3,"2024-06-15T03:31:06.637",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538212,1718422266648,-500.0,0.00022739,3,"2024-06-15T03:31:06.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538213,1718422266666,-500.0,0.00022739,3,"2024-06-15T03:31:06.666",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538214,1718422266686,-769.63,0.00022739,3,"2024-06-15T03:31:06.686",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538215,1718422266696,-157.58,0.00022739,3,"2024-06-15T03:31:06.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538216,1718422266708,-500.0,0.00022739,3,"2024-06-15T03:31:06.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538217,1718422266720,-706.02,0.00022739,3,"2024-06-15T03:31:06.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538218,1718422266731,-518.5730231,0.00022739,3,"2024-06-15T03:31:06.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538219,1718422266747,-1384.1,0.00022739,3,"2024-06-15T03:31:06.747",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538220,1718422266766,-500.0,0.00022739,3,"2024-06-15T03:31:06.766",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538221,1718422266788,-500.0,0.00022739,3,"2024-06-15T03:31:06.788",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538222,1718422266800,-462.78206817,0.00022739,3,"2024-06-15T03:31:06.800",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538223,1718422266811,-500.0,0.00022739,3,"2024-06-15T03:31:06.811",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538224,1718422266822,-500.0,0.00022739,3,"2024-06-15T03:31:06.822",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538225,1718422266845,-500.0,0.00022739,3,"2024-06-15T03:31:06.845",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538226,1718422266858,-263.47804841,0.00022739,3,"2024-06-15T03:31:06.858",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538227,1718422266877,-550.5,0.00022739,3,"2024-06-15T03:31:06.877",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538228,1718422266888,-500.0,0.00022739,3,"2024-06-15T03:31:06.888",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538229,1718422266899,-500.0,0.00022739,3,"2024-06-15T03:31:06.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538230,1718422266910,-500.0,0.00022739,3,"2024-06-15T03:31:06.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538231,1718422266921,-500.0,0.00022739,3,"2024-06-15T03:31:06.921",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538232,1718422266932,-500.0,0.00022739,3,"2024-06-15T03:31:06.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538233,1718422266945,-500.0,0.00022739,3,"2024-06-15T03:31:06.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538234,1718422266965,-506.63878888,0.00022739,3,"2024-06-15T03:31:06.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538235,1718422266980,-573.92,0.00022739,3,"2024-06-15T03:31:06.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538236,1718422266992,-500.0,0.00022739,3,"2024-06-15T03:31:06.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538237,1718422267005,-164.71637,0.00022739,7,"2024-06-15T03:31:07.005",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538238,1718422267030,-500.0,0.00022739,3,"2024-06-15T03:31:07.030",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538239,1718422267056,-500.0,0.00022739,3,"2024-06-15T03:31:07.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538240,1718422267070,-660.95,0.00022739,3,"2024-06-15T03:31:07.070",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538241,1718422267082,-500.0,0.00022739,3,"2024-06-15T03:31:07.082",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538242,1718422267093,-500.0,0.00022739,3,"2024-06-15T03:31:07.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538243,1718422267107,-500.0,0.00022739,3,"2024-06-15T03:31:07.107",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538244,1718422267118,-500.0,0.00022739,3,"2024-06-15T03:31:07.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538245,1718422267131,-500.0,0.00022739,3,"2024-06-15T03:31:07.131",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538246,1718422267144,-500.0,0.00022739,3,"2024-06-15T03:31:07.144",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538247,1718422267156,-500.0,0.00022739,3,"2024-06-15T03:31:07.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538248,1718422267168,-203.4,0.00022977,2,"2024-06-15T03:31:07.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538249,1718422267181,-436.75,0.00022986,2,"2024-06-15T03:31:07.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538250,1718422267195,-851.72,0.00022986,2,"2024-06-15T03:31:07.195",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538251,1718422267216,-851.72,0.00022986,2,"2024-06-15T03:31:07.216",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538252,1718422267229,-417.85,0.00022986,2,"2024-06-15T03:31:07.229",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538253,1718422267241,-355.62892839,0.00023,2,"2024-06-15T03:31:07.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538254,1718422267255,-1300.0,0.00023,2,"2024-06-15T03:31:07.255",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538255,1718422267269,-906.03,0.00023012,3,"2024-06-15T03:31:07.269",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538256,1718422267282,-502.86972709,0.00023013,3,"2024-06-15T03:31:07.282",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538257,1718422267295,-528.37,0.00023013,3,"2024-06-15T03:31:07.295",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538258,1718422267308,-500.0,0.00023013,3,"2024-06-15T03:31:07.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538259,1718422267319,-500.0,0.00023013,3,"2024-06-15T03:31:07.319",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538260,1718422267340,-500.0,0.00023013,3,"2024-06-15T03:31:07.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538261,1718422267351,-500.0,0.00023013,3,"2024-06-15T03:31:07.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538262,1718422267367,-500.0,0.00023013,3,"2024-06-15T03:31:07.367",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538263,1718422267379,-500.0,0.00023013,3,"2024-06-15T03:31:07.379",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538264,1718422267396,-500.0,0.00023013,3,"2024-06-15T03:31:07.396",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538265,1718422267411,-500.0,0.00023013,3,"2024-06-15T03:31:07.411",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538266,1718422267428,-390.34037763,0.00023013,3,"2024-06-15T03:31:07.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538267,1718422267448,-500.0,0.00023013,3,"2024-06-15T03:31:07.448",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538268,1718422267458,-500.0,0.00023013,3,"2024-06-15T03:31:07.458",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538269,1718422267469,-500.0,0.00023013,3,"2024-06-15T03:31:07.469",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538270,1718422267481,-185.96964709,0.00023013,3,"2024-06-15T03:31:07.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538271,1718422267496,-535.09032593,0.00023013,3,"2024-06-15T03:31:07.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538272,1718422267508,-367.02251507,0.00023013,3,"2024-06-15T03:31:07.508",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538273,1718422267520,-500.0,0.00023013,3,"2024-06-15T03:31:07.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538274,1718422267533,-500.0,0.00023013,3,"2024-06-15T03:31:07.533",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538275,1718422267545,-500.0,0.00023013,3,"2024-06-15T03:31:07.545",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538276,1718422267561,-500.0,0.00023013,3,"2024-06-15T03:31:07.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538277,1718422267573,-614.81021821,0.00023013,3,"2024-06-15T03:31:07.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538278,1718422267585,-500.0,0.00023013,3,"2024-06-15T03:31:07.585",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538279,1718422267597,-500.0,0.00023013,3,"2024-06-15T03:31:07.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538280,1718422267610,-500.0,0.00023013,3,"2024-06-15T03:31:07.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538281,1718422267621,-500.0,0.00023013,3,"2024-06-15T03:31:07.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538282,1718422267633,-500.0,0.00023013,3,"2024-06-15T03:31:07.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538283,1718422267645,-500.0,0.00023013,3,"2024-06-15T03:31:07.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538284,1718422267657,-516.9167044,0.00023013,3,"2024-06-15T03:31:07.657",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538285,1718422267676,-500.0,0.00023013,3,"2024-06-15T03:31:07.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538286,1718422267694,-500.0,0.00023013,3,"2024-06-15T03:31:07.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538287,1718422267706,-500.0,0.00023013,3,"2024-06-15T03:31:07.706",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538288,1718422267720,-500.0,0.00023013,3,"2024-06-15T03:31:07.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538289,1718422267736,-500.0,0.00023013,3,"2024-06-15T03:31:07.736",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538290,1718422267751,-500.0,0.00023013,3,"2024-06-15T03:31:07.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538291,1718422267763,-500.0,0.00023013,3,"2024-06-15T03:31:07.763",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538292,1718422267779,-500.0,0.00023013,3,"2024-06-15T03:31:07.779",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538293,1718422267801,-500.0,0.00023013,3,"2024-06-15T03:31:07.801",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538294,1718422267816,-500.0,0.00023013,3,"2024-06-15T03:31:07.816",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538295,1718422267837,-500.0,0.00023013,3,"2024-06-15T03:31:07.837",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538296,1718422267851,-500.0,0.00023013,3,"2024-06-15T03:31:07.851",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538297,1718422267865,-500.0,0.00023013,3,"2024-06-15T03:31:07.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538298,1718422267876,-520.6320477,0.00023013,3,"2024-06-15T03:31:07.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538299,1718422267887,-500.0,0.00023013,3,"2024-06-15T03:31:07.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538300,1718422267897,-500.0,0.00023013,3,"2024-06-15T03:31:07.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538301,1718422267908,-216.11890901,0.00023013,3,"2024-06-15T03:31:07.908",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538302,1718422267919,-991.82,0.00023013,3,"2024-06-15T03:31:07.919",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538303,1718422267932,-500.0,0.00023013,3,"2024-06-15T03:31:07.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538304,1718422267956,-500.0,0.00023013,3,"2024-06-15T03:31:07.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538305,1718422267968,-510.9,0.00023013,3,"2024-06-15T03:31:07.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538306,1718422267981,-500.0,0.00023013,3,"2024-06-15T03:31:07.981",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538307,1718422267993,-500.0,0.00023013,3,"2024-06-15T03:31:07.993",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538308,1718422268009,-500.0,0.00023013,3,"2024-06-15T03:31:08.009",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538309,1718422268023,-426.58473151,0.00023013,3,"2024-06-15T03:31:08.023",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538310,1718422268036,-500.0,0.00023013,3,"2024-06-15T03:31:08.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538311,1718422268055,-500.0,0.00023013,3,"2024-06-15T03:31:08.055",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538312,1718422268085,-500.0,0.00023013,3,"2024-06-15T03:31:08.085",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538313,1718422268096,-500.0,0.00023013,3,"2024-06-15T03:31:08.096",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538314,1718422268107,-500.0,0.00023013,3,"2024-06-15T03:31:08.107",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538315,1718422268118,-500.0,0.00023013,3,"2024-06-15T03:31:08.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538316,1718422268130,-500.0,0.00023013,3,"2024-06-15T03:31:08.130",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538317,1718422268141,-475.35294206,0.00023013,3,"2024-06-15T03:31:08.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538318,1718422268153,-500.0,0.00023013,3,"2024-06-15T03:31:08.153",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538319,1718422268165,-500.0,0.00023013,3,"2024-06-15T03:31:08.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538320,1718422268176,-500.0,0.00023013,3,"2024-06-15T03:31:08.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538321,1718422268189,-500.0,0.00023013,3,"2024-06-15T03:31:08.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538322,1718422268206,-500.0,0.00023013,3,"2024-06-15T03:31:08.206",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538323,1718422268219,-500.0,0.00023013,3,"2024-06-15T03:31:08.219",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538324,1718422268231,-500.0,0.00023013,3,"2024-06-15T03:31:08.231",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538325,1718422268244,-500.0,0.00023013,3,"2024-06-15T03:31:08.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538326,1718422268255,-500.0,0.00023013,3,"2024-06-15T03:31:08.255",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538327,1718422268266,-500.0,0.00023013,3,"2024-06-15T03:31:08.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538328,1718422268278,-535.10969567,0.00023013,3,"2024-06-15T03:31:08.278",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538329,1718422268319,-500.0,0.00023013,3,"2024-06-15T03:31:08.319",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538330,1718422268348,-500.0,0.00023013,3,"2024-06-15T03:31:08.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538331,1718422268359,-500.0,0.00023013,3,"2024-06-15T03:31:08.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538332,1718422268371,-618.39403835,0.00023013,3,"2024-06-15T03:31:08.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538333,1718422268384,-500.0,0.00023013,3,"2024-06-15T03:31:08.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538334,1718422268398,-500.0,0.00023013,3,"2024-06-15T03:31:08.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538335,1718422268428,-500.0,0.00023013,3,"2024-06-15T03:31:08.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538336,1718422268441,-500.0,0.00023013,3,"2024-06-15T03:31:08.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538337,1718422268455,-644.61599432,0.00023013,3,"2024-06-15T03:31:08.455",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538338,1718422268470,-500.0,0.00023013,3,"2024-06-15T03:31:08.470",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538339,1718422268482,-500.0,0.00023013,3,"2024-06-15T03:31:08.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538340,1718422268495,-500.0,0.00023013,3,"2024-06-15T03:31:08.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538341,1718422268511,-500.0,0.00023013,3,"2024-06-15T03:31:08.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538342,1718422268527,-500.0,0.00023013,3,"2024-06-15T03:31:08.527",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538343,1718422268543,-500.0,0.00023013,3,"2024-06-15T03:31:08.543",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538344,1718422268555,-518.44745606,0.00023013,3,"2024-06-15T03:31:08.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538345,1718422268568,-500.0,0.00023013,3,"2024-06-15T03:31:08.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538346,1718422268580,-500.0,0.00023013,3,"2024-06-15T03:31:08.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538347,1718422268592,-500.0,0.00023013,3,"2024-06-15T03:31:08.592",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538348,1718422268609,-511.84579181,0.00023013,3,"2024-06-15T03:31:08.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538349,1718422268625,-500.0,0.00023013,3,"2024-06-15T03:31:08.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538350,1718422268640,-500.0,0.00023013,3,"2024-06-15T03:31:08.640",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538351,1718422268658,-500.0,0.00023013,3,"2024-06-15T03:31:08.658",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538352,1718422268673,-500.0,0.00023013,3,"2024-06-15T03:31:08.673",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538353,1718422268685,-500.0,0.00023013,3,"2024-06-15T03:31:08.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538354,1718422268701,-500.0,0.00023013,3,"2024-06-15T03:31:08.701",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538355,1718422268717,-610.67,0.00023013,3,"2024-06-15T03:31:08.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538356,1718422268730,-500.0,0.00023013,3,"2024-06-15T03:31:08.730",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538357,1718422268748,-500.0,0.00023013,3,"2024-06-15T03:31:08.748",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538358,1718422268765,-500.0,0.00023013,3,"2024-06-15T03:31:08.765",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538359,1718422268777,-500.0,0.00023013,3,"2024-06-15T03:31:08.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538360,1718422268792,-500.0,0.00023013,3,"2024-06-15T03:31:08.792",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538361,1718422268804,-666.98,0.00023013,3,"2024-06-15T03:31:08.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538362,1718422268815,-500.0,0.00023013,3,"2024-06-15T03:31:08.815",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538363,1718422268828,-500.0,0.00023013,3,"2024-06-15T03:31:08.828",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538364,1718422268840,-500.0,0.00023013,3,"2024-06-15T03:31:08.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538365,1718422268852,-201.63089418,0.00023013,3,"2024-06-15T03:31:08.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538366,1718422268863,-500.0,0.00023013,3,"2024-06-15T03:31:08.863",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538367,1718422268875,-551.87,0.00023013,3,"2024-06-15T03:31:08.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538368,1718422268896,-500.0,0.00023013,3,"2024-06-15T03:31:08.896",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538369,1718422268908,-500.0,0.00023013,3,"2024-06-15T03:31:08.908",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538370,1718422268926,-500.0,0.00023013,3,"2024-06-15T03:31:08.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538371,1718422268946,-500.0,0.00023013,3,"2024-06-15T03:31:08.946",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538372,1718422268959,-500.0,0.00023013,3,"2024-06-15T03:31:08.959",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538373,1718422268972,-500.0,0.00023013,3,"2024-06-15T03:31:08.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538374,1718422268984,-500.0,0.00023013,3,"2024-06-15T03:31:08.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538375,1718422268996,-500.0,0.00023013,3,"2024-06-15T03:31:08.996",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538376,1718422269010,-500.0,0.00023013,3,"2024-06-15T03:31:09.010",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538377,1718422269046,-500.0,0.00023013,3,"2024-06-15T03:31:09.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538378,1718422269063,-500.0,0.00023013,3,"2024-06-15T03:31:09.063",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538379,1718422269084,-500.0,0.00023013,3,"2024-06-15T03:31:09.084",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538380,1718422269095,-270.13786781,0.00023013,3,"2024-06-15T03:31:09.095",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538381,1718422269152,-611.68,0.00023013,3,"2024-06-15T03:31:09.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538382,1718422269179,-500.0,0.00023013,3,"2024-06-15T03:31:09.179",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538383,1718422269197,-500.0,0.00023013,3,"2024-06-15T03:31:09.197",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538384,1718422269217,-500.0,0.00023013,3,"2024-06-15T03:31:09.217",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538385,1718422269234,-1146.01,0.00023013,3,"2024-06-15T03:31:09.234",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538386,1718422269252,-500.0,0.00023013,3,"2024-06-15T03:31:09.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538387,1718422269304,-500.0,0.00023013,3,"2024-06-15T03:31:09.304",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538388,1718422269344,-500.0,0.00023013,3,"2024-06-15T03:31:09.344",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538389,1718422269374,-500.0,0.00023013,3,"2024-06-15T03:31:09.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538390,1718422269415,-500.0,0.00023013,3,"2024-06-15T03:31:09.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538391,1718422269436,-500.0,0.00023013,3,"2024-06-15T03:31:09.436",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538392,1718422269448,-2401.32,0.00023013,3,"2024-06-15T03:31:09.448",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538393,1718422269466,-500.0,0.00023013,3,"2024-06-15T03:31:09.466",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538394,1718422269479,-500.0,0.00023013,3,"2024-06-15T03:31:09.479",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538395,1718422269491,-500.0,0.00023013,3,"2024-06-15T03:31:09.491",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538396,1718422269503,-500.0,0.00023013,3,"2024-06-15T03:31:09.503",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538397,1718422269520,-500.0,0.00023013,3,"2024-06-15T03:31:09.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538398,1718422269540,-500.0,0.00023013,3,"2024-06-15T03:31:09.540",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538399,1718422269552,-500.0,0.00023013,3,"2024-06-15T03:31:09.552",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538400,1718422269566,-500.0,0.00023013,3,"2024-06-15T03:31:09.566",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538401,1718422269581,-997.37,0.00023013,3,"2024-06-15T03:31:09.581",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538402,1718422269609,-500.0,0.00023013,3,"2024-06-15T03:31:09.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538403,1718422269624,-508.1775084,0.00023013,3,"2024-06-15T03:31:09.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538404,1718422269649,-1854.19,0.00023013,3,"2024-06-15T03:31:09.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538405,1718422269681,-500.0,0.00023013,3,"2024-06-15T03:31:09.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538406,1718422269710,-500.0,0.00023013,3,"2024-06-15T03:31:09.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538407,1718422269723,-500.0,0.00023013,3,"2024-06-15T03:31:09.723",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538408,1718422269737,-500.0,0.00023013,3,"2024-06-15T03:31:09.737",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538409,1718422269751,-500.0,0.00023013,3,"2024-06-15T03:31:09.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538410,1718422269764,-1801.0,0.00023013,3,"2024-06-15T03:31:09.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538411,1718422269786,-500.0,0.00023013,3,"2024-06-15T03:31:09.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538412,1718422269802,-500.0,0.00023013,3,"2024-06-15T03:31:09.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538413,1718422269824,-500.0,0.00023013,3,"2024-06-15T03:31:09.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538414,1718422269862,-500.0,0.00023013,3,"2024-06-15T03:31:09.862",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538415,1718422269887,-510.41825525,0.00023013,3,"2024-06-15T03:31:09.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538416,1718422269909,-1043.52,0.00023013,3,"2024-06-15T03:31:09.909",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538417,1718422269927,-500.0,0.00023013,3,"2024-06-15T03:31:09.927",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538418,1718422269963,-500.0,0.00023013,3,"2024-06-15T03:31:09.963",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538419,1718422269996,-1221.78,0.00023013,3,"2024-06-15T03:31:09.996",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538420,1718422270016,-500.0,0.00023013,3,"2024-06-15T03:31:10.016",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538421,1718422270046,-652.52,0.00023013,3,"2024-06-15T03:31:10.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538422,1718422270058,-691.66,0.00023013,3,"2024-06-15T03:31:10.058",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538423,1718422270088,-618.79482744,0.00023013,3,"2024-06-15T03:31:10.088",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538424,1718422270125,-250.0,0.00023013,3,"2024-06-15T03:31:10.125",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538425,1718422270144,-608.39,0.00023013,3,"2024-06-15T03:31:10.144",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538426,1718422270172,-811.04,0.00023013,3,"2024-06-15T03:31:10.172",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538427,1718422270184,-500.0,0.00023013,3,"2024-06-15T03:31:10.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538428,1718422270198,-500.0,0.00023013,3,"2024-06-15T03:31:10.198",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538429,1718422270215,-592.9,0.00023013,3,"2024-06-15T03:31:10.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538430,1718422270230,-500.0,0.00023013,3,"2024-06-15T03:31:10.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538431,1718422270242,-500.0,0.00023013,3,"2024-06-15T03:31:10.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538432,1718422270257,-500.0,0.00023013,3,"2024-06-15T03:31:10.257",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538433,1718422270287,-500.0,0.00023013,3,"2024-06-15T03:31:10.287",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538434,1718422270309,-500.0,0.00023013,3,"2024-06-15T03:31:10.309",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538435,1718422270323,-500.0,0.00023013,3,"2024-06-15T03:31:10.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538436,1718422270340,-500.0,0.00023013,3,"2024-06-15T03:31:10.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538437,1718422270366,-500.0,0.00023013,3,"2024-06-15T03:31:10.366",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538438,1718422270378,-500.0,0.00023013,3,"2024-06-15T03:31:10.378",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538439,1718422270412,-1689.02,0.00023013,3,"2024-06-15T03:31:10.412",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538440,1718422270430,-500.0,0.00023013,3,"2024-06-15T03:31:10.430",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538441,1718422270449,-544.26,0.00023013,3,"2024-06-15T03:31:10.449",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538442,1718422270461,-500.0,0.00023013,3,"2024-06-15T03:31:10.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538443,1718422270472,-500.0,0.00023013,3,"2024-06-15T03:31:10.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538444,1718422270488,-500.0,0.00023013,3,"2024-06-15T03:31:10.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538445,1718422270501,-542.71142036,0.00023013,3,"2024-06-15T03:31:10.501",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538446,1718422270521,-1062.12,0.00023013,3,"2024-06-15T03:31:10.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538447,1718422270543,-500.0,0.00023013,3,"2024-06-15T03:31:10.543",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538448,1718422270557,-500.0,0.00023013,3,"2024-06-15T03:31:10.557",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538449,1718422270574,-1798.46,0.00023013,3,"2024-06-15T03:31:10.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538450,1718422270613,-250.83684791,0.00023013,3,"2024-06-15T03:31:10.613",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538451,1718422270625,-6430.71,0.00023013,3,"2024-06-15T03:31:10.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538452,1718422270643,-500.0,0.00023013,3,"2024-06-15T03:31:10.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538453,1718422270841,-500.0,0.00023013,3,"2024-06-15T03:31:10.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538454,1718422270857,-500.0,0.00023013,3,"2024-06-15T03:31:10.857",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538455,1718422270869,-500.0,0.00023013,3,"2024-06-15T03:31:10.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538456,1718422270881,-500.0,0.00023013,3,"2024-06-15T03:31:10.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538457,1718422270917,-500.0,0.00023013,3,"2024-06-15T03:31:10.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538458,1718422270927,-500.0,0.00023013,3,"2024-06-15T03:31:10.927",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538459,1718422270953,-500.0,0.00023013,3,"2024-06-15T03:31:10.953",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538460,1718422270965,-500.0,0.00023013,3,"2024-06-15T03:31:10.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538461,1718422270978,-500.0,0.00023013,3,"2024-06-15T03:31:10.978",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538462,1718422270990,-460.68826019,0.00023013,3,"2024-06-15T03:31:10.990",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538463,1718422271002,-769.63,0.00023013,3,"2024-06-15T03:31:11.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538464,1718422271030,-500.0,0.00023013,3,"2024-06-15T03:31:11.030",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538465,1718422271050,-706.02,0.00023013,3,"2024-06-15T03:31:11.050",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538466,1718422271061,-1384.1,0.00023013,3,"2024-06-15T03:31:11.061",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538467,1718422271077,-500.0,0.00023013,3,"2024-06-15T03:31:11.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538468,1718422271127,-500.0,0.00023013,3,"2024-06-15T03:31:11.127",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538469,1718422271138,-500.0,0.00023013,3,"2024-06-15T03:31:11.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538470,1718422271150,-500.0,0.00023013,3,"2024-06-15T03:31:11.150",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538471,1718422271163,-500.0,0.00023013,3,"2024-06-15T03:31:11.163",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538472,1718422271177,-550.5,0.00023013,3,"2024-06-15T03:31:11.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538473,1718422271191,-500.0,0.00023013,3,"2024-06-15T03:31:11.191",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538474,1718422271212,-500.0,0.00023013,3,"2024-06-15T03:31:11.212",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538475,1718422271226,-500.0,0.00023013,3,"2024-06-15T03:31:11.226",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538476,1718422271250,-500.0,0.00023013,3,"2024-06-15T03:31:11.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538477,1718422271270,-500.0,0.00023013,3,"2024-06-15T03:31:11.270",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538478,1718422271292,-500.0,0.00023013,3,"2024-06-15T03:31:11.292",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538479,1718422271325,-573.92,0.00023013,3,"2024-06-15T03:31:11.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538480,1718422271339,-500.0,0.00023013,3,"2024-06-15T03:31:11.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538481,1718422271350,-152.4114079,0.00023013,3,"2024-06-15T03:31:11.350",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538482,1718422271362,-500.0,0.00023013,3,"2024-06-15T03:31:11.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538483,1718422271379,-660.95,0.00023013,3,"2024-06-15T03:31:11.379",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538484,1718422271390,-649.80722331,0.00023013,3,"2024-06-15T03:31:11.390",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538485,1718422271401,-500.0,0.00023013,3,"2024-06-15T03:31:11.401",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538486,1718422271420,-500.0,0.00023013,3,"2024-06-15T03:31:11.420",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538487,1718422271433,-500.0,0.00023013,3,"2024-06-15T03:31:11.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538488,1718422271444,-500.0,0.00023013,3,"2024-06-15T03:31:11.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538489,1718422271456,-500.0,0.00023013,3,"2024-06-15T03:31:11.456",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538490,1718422271469,-6824.48538974,0.00023105,2,"2024-06-15T03:31:11.469",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538491,1718422271481,-953.05,0.00023161,2,"2024-06-15T03:31:11.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538492,1718422271493,-2000.0,0.000232,2,"2024-06-15T03:31:11.493",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538493,1718422271513,-762.20362098,0.00023206,2,"2024-06-15T03:31:11.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538494,1718422271525,-2000.0,0.0002321,2,"2024-06-15T03:31:11.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538495,1718422271543,-2000.0,0.0002322,2,"2024-06-15T03:31:11.543",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538496,1718422271554,-2000.0,0.0002323,2,"2024-06-15T03:31:11.554",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538497,1718422271567,-2311.757573,0.0002324,2,"2024-06-15T03:31:11.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538498,1718422271588,-528.37,0.00023287,3,"2024-06-15T03:31:11.588",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538499,1718422271628,-513.86686945,0.00023287,3,"2024-06-15T03:31:11.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538500,1718422271677,-500.0,0.00023287,3,"2024-06-15T03:31:11.677",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538501,1718422271697,-502.7472333,0.00023287,3,"2024-06-15T03:31:11.697",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538502,1718422271756,-502.94793561,0.00023287,3,"2024-06-15T03:31:11.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538503,1718422271769,-500.0,0.00023287,3,"2024-06-15T03:31:11.769",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538504,1718422271783,-500.0,0.00023287,3,"2024-06-15T03:31:11.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538505,1718422271801,-500.0,0.00023287,3,"2024-06-15T03:31:11.801",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538506,1718422271815,-500.0,0.00023287,3,"2024-06-15T03:31:11.815",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538507,1718422271869,-500.0,0.00023287,3,"2024-06-15T03:31:11.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538508,1718422271892,-500.0,0.00023287,3,"2024-06-15T03:31:11.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538509,1718422271910,-500.0,0.00023287,3,"2024-06-15T03:31:11.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538510,1718422271942,-500.0,0.00023287,3,"2024-06-15T03:31:11.942",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538511,1718422271954,-500.0,0.00023287,3,"2024-06-15T03:31:11.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538512,1718422271965,-500.0,0.00023287,3,"2024-06-15T03:31:11.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538513,1718422271984,-500.0,0.00023287,3,"2024-06-15T03:31:11.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538514,1718422271997,-500.0,0.00023287,3,"2024-06-15T03:31:11.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538515,1718422272010,-500.0,0.00023287,3,"2024-06-15T03:31:12.010",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538516,1718422272023,-500.0,0.00023287,3,"2024-06-15T03:31:12.023",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538517,1718422272044,-155.15729374,0.00023287,3,"2024-06-15T03:31:12.044",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538518,1718422272064,-500.0,0.00023287,3,"2024-06-15T03:31:12.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538519,1718422272081,-500.0,0.00023287,3,"2024-06-15T03:31:12.081",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538520,1718422272104,-500.0,0.00023287,3,"2024-06-15T03:31:12.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538521,1718422272133,-500.0,0.00023287,3,"2024-06-15T03:31:12.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538522,1718422272146,-500.0,0.00023287,3,"2024-06-15T03:31:12.146",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538523,1718422272162,-500.0,0.00023287,3,"2024-06-15T03:31:12.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538524,1718422272188,-500.0,0.00023287,3,"2024-06-15T03:31:12.188",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538525,1718422272210,-500.0,0.00023287,3,"2024-06-15T03:31:12.210",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538526,1718422272222,-500.0,0.00023287,3,"2024-06-15T03:31:12.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538527,1718422272240,-500.0,0.00023287,3,"2024-06-15T03:31:12.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538528,1718422272252,-500.0,0.00023287,3,"2024-06-15T03:31:12.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538529,1718422272268,-500.0,0.00023287,3,"2024-06-15T03:31:12.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538530,1718422272281,-500.0,0.00023287,3,"2024-06-15T03:31:12.281",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538531,1718422272293,-500.0,0.00023287,3,"2024-06-15T03:31:12.293",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538532,1718422272308,-500.0,0.00023287,3,"2024-06-15T03:31:12.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538533,1718422272321,-500.0,0.00023287,3,"2024-06-15T03:31:12.321",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538534,1718422272344,-500.0,0.00023287,3,"2024-06-15T03:31:12.344",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538535,1718422272356,-991.82,0.00023287,3,"2024-06-15T03:31:12.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538536,1718422272368,-500.0,0.00023287,3,"2024-06-15T03:31:12.368",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538537,1718422272388,-500.0,0.00023287,3,"2024-06-15T03:31:12.388",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538538,1718422272400,-510.9,0.00023287,3,"2024-06-15T03:31:12.400",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538539,1718422272413,-500.0,0.00023287,3,"2024-06-15T03:31:12.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538540,1718422272430,-500.0,0.00023287,3,"2024-06-15T03:31:12.430",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538541,1718422272443,-500.0,0.00023287,3,"2024-06-15T03:31:12.443",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538542,1718422272454,-500.0,0.00023287,3,"2024-06-15T03:31:12.454",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538543,1718422272465,-500.0,0.00023287,3,"2024-06-15T03:31:12.465",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538544,1718422272477,-500.0,0.00023287,3,"2024-06-15T03:31:12.477",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538545,1718422272488,-500.0,0.00023287,3,"2024-06-15T03:31:12.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538546,1718422272506,-500.0,0.00023287,3,"2024-06-15T03:31:12.506",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538547,1718422272517,-500.0,0.00023287,3,"2024-06-15T03:31:12.517",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538548,1718422272534,-500.0,0.00023287,3,"2024-06-15T03:31:12.534",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538549,1718422272548,-500.0,0.00023287,3,"2024-06-15T03:31:12.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538550,1718422272559,-500.0,0.00023287,3,"2024-06-15T03:31:12.559",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538551,1718422272570,-531.72034491,0.00023287,3,"2024-06-15T03:31:12.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538552,1718422272582,-500.0,0.00023287,3,"2024-06-15T03:31:12.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538553,1718422272593,-500.0,0.00023287,3,"2024-06-15T03:31:12.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538554,1718422272605,-500.0,0.00023287,3,"2024-06-15T03:31:12.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538555,1718422272618,-500.0,0.00023287,3,"2024-06-15T03:31:12.618",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538556,1718422272630,-500.0,0.00023287,3,"2024-06-15T03:31:12.630",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538557,1718422272641,-501.48580697,0.00023287,3,"2024-06-15T03:31:12.641",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538558,1718422272652,-500.0,0.00023287,3,"2024-06-15T03:31:12.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538559,1718422272663,-500.0,0.00023287,3,"2024-06-15T03:31:12.663",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538560,1718422272674,-500.0,0.00023287,3,"2024-06-15T03:31:12.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538561,1718422272686,-500.0,0.00023287,3,"2024-06-15T03:31:12.686",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538562,1718422272697,-500.0,0.00023287,3,"2024-06-15T03:31:12.697",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538563,1718422272714,-500.0,0.00023287,3,"2024-06-15T03:31:12.714",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538564,1718422272728,-500.0,0.00023287,3,"2024-06-15T03:31:12.728",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538565,1718422272739,-500.0,0.00023287,3,"2024-06-15T03:31:12.739",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538566,1718422272751,-500.0,0.00023287,3,"2024-06-15T03:31:12.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538567,1718422272764,-500.0,0.00023287,3,"2024-06-15T03:31:12.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538568,1718422272777,-500.0,0.00023287,3,"2024-06-15T03:31:12.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538569,1718422272804,-500.0,0.00023287,3,"2024-06-15T03:31:12.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538570,1718422272815,-500.0,0.00023287,3,"2024-06-15T03:31:12.815",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538571,1718422272826,-500.0,0.00023287,3,"2024-06-15T03:31:12.826",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538572,1718422272840,-500.0,0.00023287,3,"2024-06-15T03:31:12.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538573,1718422272853,-500.0,0.00023287,3,"2024-06-15T03:31:12.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538574,1718422272865,-500.0,0.00023287,3,"2024-06-15T03:31:12.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538575,1718422272877,-500.0,0.00023287,3,"2024-06-15T03:31:12.877",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538576,1718422272889,-500.0,0.00023287,3,"2024-06-15T03:31:12.889",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538577,1718422272900,-193.06273572,0.00023287,3,"2024-06-15T03:31:12.900",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538578,1718422272913,-500.0,0.00023287,3,"2024-06-15T03:31:12.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538579,1718422272936,-500.0,0.00023287,3,"2024-06-15T03:31:12.936",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538580,1718422272947,-610.67,0.00023287,3,"2024-06-15T03:31:12.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538581,1718422272959,-500.0,0.00023287,3,"2024-06-15T03:31:12.959",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538582,1718422272972,-500.0,0.00023287,3,"2024-06-15T03:31:12.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538583,1718422272990,-500.0,0.00023287,3,"2024-06-15T03:31:12.990",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538584,1718422273013,-500.0,0.00023287,3,"2024-06-15T03:31:13.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538585,1718422273025,-500.0,0.00023287,3,"2024-06-15T03:31:13.025",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538586,1718422273043,-666.98,0.00023287,3,"2024-06-15T03:31:13.043",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538587,1718422273057,-500.0,0.00023287,3,"2024-06-15T03:31:13.057",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538588,1718422273067,-500.0,0.00023287,3,"2024-06-15T03:31:13.067",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538589,1718422273078,-500.0,0.00023287,3,"2024-06-15T03:31:13.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538590,1718422273096,-500.0,0.00023287,3,"2024-06-15T03:31:13.096",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538591,1718422273113,-551.87,0.00023287,3,"2024-06-15T03:31:13.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538592,1718422273124,-522.64889125,0.00023287,3,"2024-06-15T03:31:13.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538593,1718422273144,-500.0,0.00023287,3,"2024-06-15T03:31:13.144",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538594,1718422273155,-500.0,0.00023287,3,"2024-06-15T03:31:13.155",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538595,1718422273191,-500.0,0.00023287,3,"2024-06-15T03:31:13.191",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538596,1718422273209,-500.0,0.00023287,3,"2024-06-15T03:31:13.209",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538597,1718422273220,-500.0,0.00023287,3,"2024-06-15T03:31:13.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538598,1718422273243,-500.0,0.00023287,3,"2024-06-15T03:31:13.243",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538599,1718422273263,-500.0,0.00023287,3,"2024-06-15T03:31:13.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538600,1718422273297,-500.0,0.00023287,3,"2024-06-15T03:31:13.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538601,1718422273318,-500.0,0.00023287,3,"2024-06-15T03:31:13.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538602,1718422273330,-500.0,0.00023287,3,"2024-06-15T03:31:13.330",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538603,1718422273354,-500.0,0.00023287,3,"2024-06-15T03:31:13.354",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538604,1718422273365,-611.68,0.00023287,3,"2024-06-15T03:31:13.365",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538605,1718422273386,-500.0,0.00023287,3,"2024-06-15T03:31:13.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538606,1718422273416,-500.0,0.00023287,3,"2024-06-15T03:31:13.416",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538607,1718422273444,-500.0,0.00023287,3,"2024-06-15T03:31:13.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538608,1718422273465,-1146.01,0.00023287,3,"2024-06-15T03:31:13.465",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538609,1718422273477,-500.0,0.00023287,3,"2024-06-15T03:31:13.477",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538610,1718422273496,-500.0,0.00023287,3,"2024-06-15T03:31:13.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538611,1718422273527,-500.0,0.00023287,3,"2024-06-15T03:31:13.527",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538612,1718422273543,-604.99445899,0.00023287,3,"2024-06-15T03:31:13.543",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538613,1718422273557,-500.0,0.00023287,3,"2024-06-15T03:31:13.557",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538614,1718422273570,-535.32893125,0.00023287,3,"2024-06-15T03:31:13.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538615,1718422273584,-2401.32,0.00023287,3,"2024-06-15T03:31:13.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538616,1718422273603,-500.0,0.00023287,3,"2024-06-15T03:31:13.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538617,1718422273628,-500.0,0.00023287,3,"2024-06-15T03:31:13.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538618,1718422273643,-500.0,0.00023287,3,"2024-06-15T03:31:13.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538619,1718422273673,-427.70121094,0.00023287,3,"2024-06-15T03:31:13.673",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538620,1718422273695,-500.0,0.00023287,3,"2024-06-15T03:31:13.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538621,1718422273709,-500.0,0.00023287,3,"2024-06-15T03:31:13.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538622,1718422273724,-500.0,0.00023287,3,"2024-06-15T03:31:13.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538623,1718422273750,-997.37,0.00023287,3,"2024-06-15T03:31:13.750",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538624,1718422273764,-250.95187426,0.00023287,3,"2024-06-15T03:31:13.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538625,1718422273782,-500.0,0.00023287,3,"2024-06-15T03:31:13.782",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538626,1718422273799,-1854.19,0.00023287,3,"2024-06-15T03:31:13.799",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538627,1718422273812,-500.0,0.00023287,3,"2024-06-15T03:31:13.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538628,1718422273829,-500.0,0.00023287,3,"2024-06-15T03:31:13.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538629,1718422273841,-500.0,0.00023287,3,"2024-06-15T03:31:13.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538630,1718422273858,-500.0,0.00023287,3,"2024-06-15T03:31:13.858",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538631,1718422273869,-1801.0,0.00023287,3,"2024-06-15T03:31:13.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538632,1718422273880,-500.0,0.00023287,3,"2024-06-15T03:31:13.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538633,1718422273894,-500.0,0.00023287,3,"2024-06-15T03:31:13.894",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538634,1718422273913,-500.0,0.00023287,3,"2024-06-15T03:31:13.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538635,1718422273926,-1043.52,0.00023287,3,"2024-06-15T03:31:13.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538636,1718422273938,-500.0,0.00023287,3,"2024-06-15T03:31:13.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538637,1718422273954,-411.97,0.00023287,3,"2024-06-15T03:31:13.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538638,1718422273966,-1221.78,0.00023287,3,"2024-06-15T03:31:13.966",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538639,1718422273980,-584.36,0.00023287,3,"2024-06-15T03:31:13.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538640,1718422273997,-652.52,0.00023287,3,"2024-06-15T03:31:13.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538641,1718422274012,-691.66,0.00023287,3,"2024-06-15T03:31:14.012",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538642,1718422274038,-608.39,0.00023287,3,"2024-06-15T03:31:14.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538643,1718422274061,-811.04,0.00023287,3,"2024-06-15T03:31:14.061",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538644,1718422274073,-500.0,0.00023287,3,"2024-06-15T03:31:14.073",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538645,1718422274105,-500.0,0.00023287,3,"2024-06-15T03:31:14.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538646,1718422274118,-592.9,0.00023287,3,"2024-06-15T03:31:14.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538647,1718422274151,-207.5255025,0.00023287,3,"2024-06-15T03:31:14.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538648,1718422274162,-500.0,0.00023287,3,"2024-06-15T03:31:14.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538649,1718422274174,-500.0,0.00023287,3,"2024-06-15T03:31:14.174",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538650,1718422274186,-500.0,0.00023287,3,"2024-06-15T03:31:14.186",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538651,1718422274209,-500.0,0.00023287,3,"2024-06-15T03:31:14.209",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538652,1718422274221,-500.0,0.00023287,3,"2024-06-15T03:31:14.221",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538653,1718422274246,-500.0,0.00023287,3,"2024-06-15T03:31:14.246",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538654,1718422274266,-500.0,0.00023287,3,"2024-06-15T03:31:14.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538655,1718422274279,-500.0,0.00023287,3,"2024-06-15T03:31:14.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538656,1718422274293,-1689.02,0.00023287,3,"2024-06-15T03:31:14.293",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538657,1718422274314,-500.0,0.00023287,3,"2024-06-15T03:31:14.314",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538658,1718422274327,-544.26,0.00023287,3,"2024-06-15T03:31:14.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538659,1718422274359,-500.0,0.00023287,3,"2024-06-15T03:31:14.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538660,1718422274403,-500.0,0.00023287,3,"2024-06-15T03:31:14.403",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538661,1718422274435,-500.0,0.00023287,3,"2024-06-15T03:31:14.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538662,1718422274447,-1062.12,0.00023287,3,"2024-06-15T03:31:14.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538663,1718422274469,-500.0,0.00023287,3,"2024-06-15T03:31:14.469",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538664,1718422274481,-500.0,0.00023287,3,"2024-06-15T03:31:14.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538665,1718422274509,-1798.46,0.00023287,3,"2024-06-15T03:31:14.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538666,1718422274521,-6430.71,0.00023287,3,"2024-06-15T03:31:14.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538667,1718422274539,-500.0,0.00023287,3,"2024-06-15T03:31:14.539",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538668,1718422274572,-500.0,0.00023287,3,"2024-06-15T03:31:14.572",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538669,1718422274584,-500.0,0.00023287,3,"2024-06-15T03:31:14.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538670,1718422274599,-500.0,0.00023287,3,"2024-06-15T03:31:14.599",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538671,1718422274610,-500.0,0.00023287,3,"2024-06-15T03:31:14.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538672,1718422274622,-500.0,0.00023287,3,"2024-06-15T03:31:14.622",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538673,1718422274633,-586.85136509,0.00023287,3,"2024-06-15T03:31:14.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538674,1718422274654,-500.0,0.00023287,3,"2024-06-15T03:31:14.654",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538675,1718422274669,-500.0,0.00023287,3,"2024-06-15T03:31:14.669",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538676,1718422274682,-769.63,0.00023287,3,"2024-06-15T03:31:14.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538677,1718422274712,-500.0,0.00023287,3,"2024-06-15T03:31:14.712",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538678,1718422274728,-706.02,0.00023287,3,"2024-06-15T03:31:14.728",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538679,1718422274742,-1384.1,0.00023287,3,"2024-06-15T03:31:14.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538680,1718422274758,-500.0,0.00023287,3,"2024-06-15T03:31:14.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538681,1718422274772,-500.0,0.00023287,3,"2024-06-15T03:31:14.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538682,1718422274786,-500.0,0.00023287,3,"2024-06-15T03:31:14.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538683,1718422274807,-500.0,0.00023287,3,"2024-06-15T03:31:14.807",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538684,1718422274820,-550.5,0.00023287,3,"2024-06-15T03:31:14.820",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538685,1718422274835,-500.0,0.00023287,3,"2024-06-15T03:31:14.835",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538686,1718422274849,-500.0,0.00023287,3,"2024-06-15T03:31:14.849",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538687,1718422274864,-500.0,0.00023287,3,"2024-06-15T03:31:14.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538688,1718422274923,-500.0,0.00023287,3,"2024-06-15T03:31:14.923",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538689,1718422274935,-500.0,0.00023287,3,"2024-06-15T03:31:14.935",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538690,1718422274947,-500.0,0.00023287,3,"2024-06-15T03:31:14.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538691,1718422274958,-573.92,0.00023287,3,"2024-06-15T03:31:14.958",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538692,1718422275001,-500.0,0.00023287,3,"2024-06-15T03:31:15.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538693,1718422275024,-500.0,0.00023287,3,"2024-06-15T03:31:15.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538694,1718422275040,-660.95,0.00023287,3,"2024-06-15T03:31:15.040",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538695,1718422275067,-500.0,0.00023287,3,"2024-06-15T03:31:15.067",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538696,1718422275078,-500.0,0.00023287,3,"2024-06-15T03:31:15.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538697,1718422275102,-500.0,0.00023287,3,"2024-06-15T03:31:15.102",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538698,1718422275138,-500.0,0.00023287,3,"2024-06-15T03:31:15.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538699,1718422275149,-500.0,0.00023287,3,"2024-06-15T03:31:15.149",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538700,1718422275169,-179.481945,0.00023288,2,"2024-06-15T03:31:15.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538701,1718422275183,-413.35149323,0.0002339,2,"2024-06-15T03:31:15.183",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538702,1718422275200,-9129.20202792,0.00023408,2,"2024-06-15T03:31:15.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538703,1718422275212,-417.67,0.00023473,2,"2024-06-15T03:31:15.212",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538704,1718422275225,-388.48638205,0.00023536,2,"2024-06-15T03:31:15.225",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538705,1718422275236,-1613.0,0.00023552,2,"2024-06-15T03:31:15.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538706,1718422275249,-528.37,0.00023561,3,"2024-06-15T03:31:15.249",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538707,1718422275260,-500.0,0.00023561,3,"2024-06-15T03:31:15.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538708,1718422275274,-500.0,0.00023561,3,"2024-06-15T03:31:15.274",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538709,1718422275289,-500.0,0.00023561,3,"2024-06-15T03:31:15.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538710,1718422275318,-500.0,0.00023561,3,"2024-06-15T03:31:15.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538711,1718422275330,-500.0,0.00023561,3,"2024-06-15T03:31:15.330",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538712,1718422275344,-500.0,0.00023561,3,"2024-06-15T03:31:15.344",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538713,1718422275365,-500.0,0.00023561,3,"2024-06-15T03:31:15.365",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538714,1718422275381,-500.0,0.00023561,3,"2024-06-15T03:31:15.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538715,1718422275393,-500.0,0.00023561,3,"2024-06-15T03:31:15.393",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538716,1718422275404,-500.0,0.00023561,3,"2024-06-15T03:31:15.404",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538717,1718422275417,-500.0,0.00023561,3,"2024-06-15T03:31:15.417",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538718,1718422275436,-500.0,0.00023561,3,"2024-06-15T03:31:15.436",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538719,1718422275447,-500.0,0.00023561,3,"2024-06-15T03:31:15.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538720,1718422275460,-500.0,0.00023561,3,"2024-06-15T03:31:15.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538721,1718422275482,-500.0,0.00023561,3,"2024-06-15T03:31:15.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538722,1718422275495,-500.0,0.00023561,3,"2024-06-15T03:31:15.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538723,1718422275514,-500.0,0.00023561,3,"2024-06-15T03:31:15.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538724,1718422275534,-500.0,0.00023561,3,"2024-06-15T03:31:15.534",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538725,1718422275568,-500.0,0.00023561,3,"2024-06-15T03:31:15.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538726,1718422275582,-500.0,0.00023561,3,"2024-06-15T03:31:15.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538727,1718422275605,-500.0,0.00023561,3,"2024-06-15T03:31:15.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538728,1718422275617,-500.0,0.00023561,3,"2024-06-15T03:31:15.617",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538729,1718422275630,-500.0,0.00023561,3,"2024-06-15T03:31:15.630",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538730,1718422275645,-500.0,0.00023561,3,"2024-06-15T03:31:15.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538731,1718422275663,-500.0,0.00023561,3,"2024-06-15T03:31:15.663",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538732,1718422275687,-500.0,0.00023561,3,"2024-06-15T03:31:15.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538733,1718422275713,-500.0,0.00023561,3,"2024-06-15T03:31:15.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538734,1718422275724,-500.0,0.00023561,3,"2024-06-15T03:31:15.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538735,1718422275735,-500.0,0.00023561,3,"2024-06-15T03:31:15.735",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538736,1718422275751,-500.0,0.00023561,3,"2024-06-15T03:31:15.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538737,1718422275768,-500.0,0.00023561,3,"2024-06-15T03:31:15.768",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538738,1718422275781,-226.20276656,0.00023561,3,"2024-06-15T03:31:15.781",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538739,1718422275795,-991.82,0.00023561,3,"2024-06-15T03:31:15.795",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538740,1718422275808,-500.0,0.00023561,3,"2024-06-15T03:31:15.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538741,1718422275824,-500.0,0.00023561,3,"2024-06-15T03:31:15.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538742,1718422275837,-510.9,0.00023561,3,"2024-06-15T03:31:15.837",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538743,1718422275850,-500.0,0.00023561,3,"2024-06-15T03:31:15.850",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538744,1718422275862,-256.17520417,0.00023561,3,"2024-06-15T03:31:15.862",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538745,1718422275876,-500.0,0.00023561,3,"2024-06-15T03:31:15.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538746,1718422275894,-500.0,0.00023561,3,"2024-06-15T03:31:15.894",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538747,1718422275906,-500.0,0.00023561,3,"2024-06-15T03:31:15.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538748,1718422275918,-151.0,0.00023561,7,"2024-06-15T03:31:15.918",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538749,1718422275929,-500.0,0.00023561,3,"2024-06-15T03:31:15.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538750,1718422275942,-500.0,0.00023561,3,"2024-06-15T03:31:15.942",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538751,1718422275955,-500.0,0.00023561,3,"2024-06-15T03:31:15.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538752,1718422275969,-500.0,0.00023561,3,"2024-06-15T03:31:15.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538753,1718422275988,-500.0,0.00023561,3,"2024-06-15T03:31:15.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538754,1718422276001,-500.0,0.00023561,3,"2024-06-15T03:31:16.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538755,1718422276021,-500.0,0.00023561,3,"2024-06-15T03:31:16.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538756,1718422276035,-500.0,0.00023561,3,"2024-06-15T03:31:16.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538757,1718422276048,-500.0,0.00023561,3,"2024-06-15T03:31:16.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538758,1718422276060,-500.0,0.00023561,3,"2024-06-15T03:31:16.060",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538759,1718422276072,-500.0,0.00023561,3,"2024-06-15T03:31:16.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538760,1718422276092,-500.0,0.00023561,3,"2024-06-15T03:31:16.092",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538761,1718422276112,-500.0,0.00023561,3,"2024-06-15T03:31:16.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538762,1718422276130,-500.0,0.00023561,3,"2024-06-15T03:31:16.130",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538763,1718422276142,-500.0,0.00023561,3,"2024-06-15T03:31:16.142",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538764,1718422276162,-500.0,0.00023561,3,"2024-06-15T03:31:16.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538765,1718422276175,-539.84329667,0.00023561,3,"2024-06-15T03:31:16.175",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538766,1718422276191,-500.0,0.00023561,3,"2024-06-15T03:31:16.191",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538767,1718422276221,-590.553409,0.00023561,3,"2024-06-15T03:31:16.221",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538768,1718422276235,-531.06704359,0.00023561,3,"2024-06-15T03:31:16.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538769,1718422276249,-500.0,0.00023561,3,"2024-06-15T03:31:16.249",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538770,1718422276276,-500.0,0.00023561,3,"2024-06-15T03:31:16.276",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538771,1718422276289,-500.0,0.00023561,3,"2024-06-15T03:31:16.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538772,1718422276310,-500.0,0.00023561,3,"2024-06-15T03:31:16.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538773,1718422276340,-500.0,0.00023561,3,"2024-06-15T03:31:16.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538774,1718422276358,-500.0,0.00023561,3,"2024-06-15T03:31:16.358",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538775,1718422276374,-500.0,0.00023561,3,"2024-06-15T03:31:16.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538776,1718422276390,-500.0,0.00023561,3,"2024-06-15T03:31:16.390",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538777,1718422276405,-515.00237499,0.00023561,3,"2024-06-15T03:31:16.405",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538778,1718422276423,-500.0,0.00023561,3,"2024-06-15T03:31:16.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538779,1718422276444,-500.0,0.00023561,3,"2024-06-15T03:31:16.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538780,1718422276455,-500.0,0.00023561,3,"2024-06-15T03:31:16.455",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538781,1718422276476,-500.0,0.00023561,3,"2024-06-15T03:31:16.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538782,1718422276500,-610.67,0.00023561,3,"2024-06-15T03:31:16.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538783,1718422276513,-500.0,0.00023561,3,"2024-06-15T03:31:16.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538784,1718422276525,-500.0,0.00023561,3,"2024-06-15T03:31:16.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538785,1718422276537,-500.0,0.00023561,3,"2024-06-15T03:31:16.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538786,1718422276553,-500.0,0.00023561,3,"2024-06-15T03:31:16.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538787,1718422276565,-500.0,0.00023561,3,"2024-06-15T03:31:16.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538788,1718422276595,-666.98,0.00023561,3,"2024-06-15T03:31:16.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538789,1718422276606,-500.0,0.00023561,3,"2024-06-15T03:31:16.606",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538790,1718422276621,-500.0,0.00023561,3,"2024-06-15T03:31:16.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538791,1718422276649,-500.0,0.00023561,3,"2024-06-15T03:31:16.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538792,1718422276698,-500.0,0.00023561,3,"2024-06-15T03:31:16.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538793,1718422276725,-551.87,0.00023561,3,"2024-06-15T03:31:16.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538794,1718422276738,-296.264071,0.00023561,7,"2024-06-15T03:31:16.738",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538795,1718422276753,-500.0,0.00023561,3,"2024-06-15T03:31:16.753",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538796,1718422276768,-500.0,0.00023561,3,"2024-06-15T03:31:16.768",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538797,1718422276783,-500.0,0.00023561,3,"2024-06-15T03:31:16.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538798,1718422276797,-515.12743803,0.00023561,3,"2024-06-15T03:31:16.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538799,1718422276808,-532.23854343,0.00023561,3,"2024-06-15T03:31:16.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538800,1718422276823,-500.0,0.00023561,3,"2024-06-15T03:31:16.823",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538801,1718422276843,-500.0,0.00023561,3,"2024-06-15T03:31:16.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538802,1718422276861,-500.0,0.00023561,3,"2024-06-15T03:31:16.861",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538803,1718422276892,-500.0,0.00023561,3,"2024-06-15T03:31:16.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538804,1718422276905,-500.0,0.00023561,3,"2024-06-15T03:31:16.905",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538805,1718422276916,-500.0,0.00023561,3,"2024-06-15T03:31:16.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538806,1718422276928,-611.68,0.00023561,3,"2024-06-15T03:31:16.928",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538807,1718422276952,-500.0,0.00023561,3,"2024-06-15T03:31:16.952",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538808,1718422276966,-500.0,0.00023561,3,"2024-06-15T03:31:16.966",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538809,1718422276992,-500.0,0.00023561,3,"2024-06-15T03:31:16.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538810,1718422277009,-1146.01,0.00023561,3,"2024-06-15T03:31:17.009",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538811,1718422277025,-500.0,0.00023561,3,"2024-06-15T03:31:17.025",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538812,1718422277042,-500.0,0.00023561,3,"2024-06-15T03:31:17.042",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538813,1718422277055,-500.0,0.00023561,3,"2024-06-15T03:31:17.055",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538814,1718422277068,-500.0,0.00023561,3,"2024-06-15T03:31:17.068",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538815,1718422277078,-2401.32,0.00023561,3,"2024-06-15T03:31:17.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538816,1718422277121,-500.0,0.00023561,3,"2024-06-15T03:31:17.121",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538817,1718422277142,-500.0,0.00023561,3,"2024-06-15T03:31:17.142",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538818,1718422277172,-512.93739089,0.00023561,3,"2024-06-15T03:31:17.172",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538819,1718422277183,-500.0,0.00023561,3,"2024-06-15T03:31:17.183",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538820,1718422277209,-500.0,0.00023561,3,"2024-06-15T03:31:17.209",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538821,1718422277236,-500.0,0.00023561,3,"2024-06-15T03:31:17.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538822,1718422277247,-997.37,0.00023561,3,"2024-06-15T03:31:17.247",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538823,1718422277274,-500.0,0.00023561,3,"2024-06-15T03:31:17.274",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538824,1718422277289,-1854.19,0.00023561,3,"2024-06-15T03:31:17.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538825,1718422277312,-500.0,0.00023561,3,"2024-06-15T03:31:17.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538826,1718422277332,-500.0,0.00023561,3,"2024-06-15T03:31:17.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538827,1718422277349,-500.0,0.00023561,3,"2024-06-15T03:31:17.349",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538828,1718422277369,-500.0,0.00023561,3,"2024-06-15T03:31:17.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538829,1718422277381,-1801.0,0.00023561,3,"2024-06-15T03:31:17.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538830,1718422277410,-500.0,0.00023561,3,"2024-06-15T03:31:17.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538831,1718422277456,-500.0,0.00023561,3,"2024-06-15T03:31:17.456",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538832,1718422277470,-500.0,0.00023561,3,"2024-06-15T03:31:17.470",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538833,1718422277482,-1043.52,0.00023561,3,"2024-06-15T03:31:17.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538834,1718422277494,-500.0,0.00023561,3,"2024-06-15T03:31:17.494",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538835,1718422277530,-1221.78,0.00023561,3,"2024-06-15T03:31:17.530",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538836,1718422277549,-652.52,0.00023561,3,"2024-06-15T03:31:17.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538837,1718422277565,-691.66,0.00023561,3,"2024-06-15T03:31:17.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538838,1718422277577,-608.39,0.00023561,3,"2024-06-15T03:31:17.577",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538839,1718422277610,-811.04,0.00023561,3,"2024-06-15T03:31:17.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538840,1718422277628,-500.0,0.00023561,3,"2024-06-15T03:31:17.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538841,1718422277644,-592.9,0.00023561,3,"2024-06-15T03:31:17.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538842,1718422277679,-500.0,0.00023561,3,"2024-06-15T03:31:17.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538843,1718422277693,-500.0,0.00023561,3,"2024-06-15T03:31:17.693",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538844,1718422277717,-500.0,0.00023561,3,"2024-06-15T03:31:17.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538845,1718422277729,-500.0,0.00023561,3,"2024-06-15T03:31:17.729",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538846,1718422277745,-500.0,0.00023561,3,"2024-06-15T03:31:17.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538847,1718422277765,-500.0,0.00023561,3,"2024-06-15T03:31:17.765",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538848,1718422277792,-500.0,0.00023561,3,"2024-06-15T03:31:17.792",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538849,1718422277808,-500.0,0.00023561,3,"2024-06-15T03:31:17.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538850,1718422277835,-1689.02,0.00023561,3,"2024-06-15T03:31:17.835",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538851,1718422277847,-500.0,0.00023561,3,"2024-06-15T03:31:17.847",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538852,1718422277865,-544.26,0.00023561,3,"2024-06-15T03:31:17.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538853,1718422277886,-500.0,0.00023561,3,"2024-06-15T03:31:17.886",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538854,1718422277900,-500.0,0.00023561,3,"2024-06-15T03:31:17.900",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538855,1718422277912,-500.0,0.00023561,3,"2024-06-15T03:31:17.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538856,1718422277925,-1062.12,0.00023561,3,"2024-06-15T03:31:17.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538857,1718422277935,-500.0,0.00023561,3,"2024-06-15T03:31:17.935",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538858,1718422277949,-330.10927032,0.00023561,3,"2024-06-15T03:31:17.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538859,1718422277966,-1798.46,0.00023561,3,"2024-06-15T03:31:17.966",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538860,1718422277980,-6430.71,0.00023561,3,"2024-06-15T03:31:17.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538861,1718422278007,-500.0,0.00023561,3,"2024-06-15T03:31:18.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538862,1718422278021,-500.0,0.00023561,3,"2024-06-15T03:31:18.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538863,1718422278033,-500.0,0.00023561,3,"2024-06-15T03:31:18.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538864,1718422278045,-500.0,0.00023561,3,"2024-06-15T03:31:18.045",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538865,1718422278073,-500.0,0.00023561,3,"2024-06-15T03:31:18.073",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538866,1718422278085,-500.0,0.00023561,3,"2024-06-15T03:31:18.085",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538867,1718422278102,-500.0,0.00023561,3,"2024-06-15T03:31:18.102",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538868,1718422278118,-500.0,0.00023561,3,"2024-06-15T03:31:18.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538869,1718422278133,-769.63,0.00023561,3,"2024-06-15T03:31:18.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538870,1718422278151,-500.0,0.00023561,3,"2024-06-15T03:31:18.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538871,1718422278175,-706.02,0.00023561,3,"2024-06-15T03:31:18.175",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538872,1718422278236,-1384.1,0.00023561,3,"2024-06-15T03:31:18.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538873,1718422278255,-500.0,0.00023561,3,"2024-06-15T03:31:18.255",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538874,1718422278267,-500.0,0.00023561,3,"2024-06-15T03:31:18.267",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538875,1718422278285,-500.0,0.00023561,3,"2024-06-15T03:31:18.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538876,1718422278298,-500.0,0.00023561,3,"2024-06-15T03:31:18.298",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538877,1718422278317,-550.5,0.00023561,3,"2024-06-15T03:31:18.317",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538878,1718422278331,-500.0,0.00023561,3,"2024-06-15T03:31:18.331",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538879,1718422278347,-500.0,0.00023561,3,"2024-06-15T03:31:18.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538880,1718422278361,-500.0,0.00023561,3,"2024-06-15T03:31:18.361",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538881,1718422278376,-500.0,0.00023561,3,"2024-06-15T03:31:18.376",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538882,1718422278393,-573.92,0.00023561,3,"2024-06-15T03:31:18.393",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538883,1718422278408,-500.0,0.00023561,3,"2024-06-15T03:31:18.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538884,1718422278421,-507.76074878,0.00023561,3,"2024-06-15T03:31:18.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538885,1718422278458,-660.95,0.00023561,3,"2024-06-15T03:31:18.458",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538886,1718422278472,-500.0,0.00023561,3,"2024-06-15T03:31:18.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538887,1718422278484,-500.0,0.00023561,3,"2024-06-15T03:31:18.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538888,1718422278502,-517.52156594,0.00023561,3,"2024-06-15T03:31:18.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538889,1718422278517,-500.0,0.00023561,3,"2024-06-15T03:31:18.517",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538890,1718422278532,-500.0,0.00023561,3,"2024-06-15T03:31:18.532",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538891,1718422278563,-438.39971,0.000236,2,"2024-06-15T03:31:18.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538892,1718422278575,-6824.48538974,0.00023613,2,"2024-06-15T03:31:18.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538893,1718422278594,-151.4,0.00023671,2,"2024-06-15T03:31:18.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538894,1718422278619,-150.68,0.00023671,2,"2024-06-15T03:31:18.619",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538895,1718422278635,-151.85,0.00023671,2,"2024-06-15T03:31:18.635",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538896,1718422278651,-537.74,0.00023671,2,"2024-06-15T03:31:18.651",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538897,1718422278670,-817.76,0.00023671,2,"2024-06-15T03:31:18.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538898,1718422278684,-150.0,0.00023671,2,"2024-06-15T03:31:18.684",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538899,1718422278703,-301.07,0.00023671,2,"2024-06-15T03:31:18.703",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538900,1718422278728,-152.14,0.00023671,2,"2024-06-15T03:31:18.728",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538901,1718422278745,-429.5,0.00023671,2,"2024-06-15T03:31:18.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538902,1718422278758,-429.84,0.00023671,2,"2024-06-15T03:31:18.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538903,1718422278770,-500.0,0.00023698,2,"2024-06-15T03:31:18.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538904,1718422278822,-500.0,0.00023698,2,"2024-06-15T03:31:18.822",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538905,1718422278833,-320.0,0.00023704,2,"2024-06-15T03:31:18.833",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538906,1718422278847,-906.03,0.00023833,3,"2024-06-15T03:31:18.847",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538907,1718422278857,-528.37,0.00023835,3,"2024-06-15T03:31:18.857",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538908,1718422278869,-500.0,0.00023835,3,"2024-06-15T03:31:18.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538909,1718422278893,-500.0,0.00023835,3,"2024-06-15T03:31:18.893",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538910,1718422278905,-500.0,0.00023835,3,"2024-06-15T03:31:18.905",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538911,1718422278924,-500.0,0.00023835,3,"2024-06-15T03:31:18.924",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538912,1718422278936,-500.0,0.00023835,3,"2024-06-15T03:31:18.936",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538913,1718422278961,-429.79493371,0.00023835,3,"2024-06-15T03:31:18.961",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538914,1718422278973,-500.0,0.00023835,3,"2024-06-15T03:31:18.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538915,1718422278992,-500.0,0.00023835,3,"2024-06-15T03:31:18.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538916,1718422279004,-500.0,0.00023835,3,"2024-06-15T03:31:19.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538917,1718422279016,-500.0,0.00023835,3,"2024-06-15T03:31:19.016",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538918,1718422279026,-500.0,0.00023835,3,"2024-06-15T03:31:19.026",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538919,1718422279038,-500.0,0.00023835,3,"2024-06-15T03:31:19.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538920,1718422279051,-500.0,0.00023835,3,"2024-06-15T03:31:19.051",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538921,1718422279065,-500.0,0.00023835,3,"2024-06-15T03:31:19.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538922,1718422279077,-500.0,0.00023835,3,"2024-06-15T03:31:19.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538923,1718422279113,-500.0,0.00023835,3,"2024-06-15T03:31:19.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538924,1718422279171,-500.0,0.00023835,3,"2024-06-15T03:31:19.171",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538925,1718422279183,-500.0,0.00023835,3,"2024-06-15T03:31:19.183",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538926,1718422279201,-500.0,0.00023835,3,"2024-06-15T03:31:19.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538927,1718422279211,-500.0,0.00023835,3,"2024-06-15T03:31:19.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538928,1718422279222,-524.07064679,0.00023835,3,"2024-06-15T03:31:19.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538929,1718422279234,-500.0,0.00023835,3,"2024-06-15T03:31:19.234",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538930,1718422279250,-500.0,0.00023835,3,"2024-06-15T03:31:19.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538931,1718422279267,-500.0,0.00023835,3,"2024-06-15T03:31:19.267",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538932,1718422279279,-500.0,0.00023835,3,"2024-06-15T03:31:19.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538933,1718422279312,-500.0,0.00023835,3,"2024-06-15T03:31:19.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538934,1718422279349,-500.0,0.00023835,3,"2024-06-15T03:31:19.349",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538935,1718422279361,-500.0,0.00023835,3,"2024-06-15T03:31:19.361",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538936,1718422279376,-510.56957349,0.00023835,3,"2024-06-15T03:31:19.376",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538937,1718422279392,-500.0,0.00023835,3,"2024-06-15T03:31:19.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538938,1718422279423,-500.0,0.00023835,3,"2024-06-15T03:31:19.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538939,1718422279441,-991.82,0.00023835,3,"2024-06-15T03:31:19.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538940,1718422279465,-500.0,0.00023835,3,"2024-06-15T03:31:19.465",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538941,1718422279478,-500.0,0.00023835,3,"2024-06-15T03:31:19.478",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538942,1718422279489,-510.9,0.00023835,3,"2024-06-15T03:31:19.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538943,1718422279502,-500.0,0.00023835,3,"2024-06-15T03:31:19.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538944,1718422279514,-512.21847607,0.00023835,3,"2024-06-15T03:31:19.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538945,1718422279528,-597.10465414,0.00023835,3,"2024-06-15T03:31:19.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538946,1718422279542,-500.0,0.00023835,3,"2024-06-15T03:31:19.542",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538947,1718422279557,-500.0,0.00023835,3,"2024-06-15T03:31:19.557",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538948,1718422279569,-516.55150105,0.00023835,3,"2024-06-15T03:31:19.569",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538949,1718422279581,-526.72,0.00023835,3,"2024-06-15T03:31:19.581",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538950,1718422279599,-500.0,0.00023835,3,"2024-06-15T03:31:19.599",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538951,1718422279628,-500.0,0.00023835,3,"2024-06-15T03:31:19.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538952,1718422279646,-500.0,0.00023835,3,"2024-06-15T03:31:19.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538953,1718422279657,-500.0,0.00023835,3,"2024-06-15T03:31:19.657",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538954,1718422279670,-615.17,0.00023835,3,"2024-06-15T03:31:19.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538955,1718422279689,-596.36643834,0.00023835,3,"2024-06-15T03:31:19.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538956,1718422279702,-500.0,0.00023835,3,"2024-06-15T03:31:19.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538957,1718422279718,-500.0,0.00023835,3,"2024-06-15T03:31:19.718",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538958,1718422279737,-525.96826853,0.00023835,3,"2024-06-15T03:31:19.737",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538959,1718422279751,-500.0,0.00023835,3,"2024-06-15T03:31:19.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538960,1718422279764,-500.0,0.00023835,3,"2024-06-15T03:31:19.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538961,1718422279782,-467.75324705,0.00023835,3,"2024-06-15T03:31:19.782",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538962,1718422279837,-500.0,0.00023835,3,"2024-06-15T03:31:19.837",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538963,1718422279864,-500.0,0.00023835,3,"2024-06-15T03:31:19.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538964,1718422279897,-500.0,0.00023835,3,"2024-06-15T03:31:19.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538965,1718422279913,-500.0,0.00023835,3,"2024-06-15T03:31:19.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538966,1718422279925,-500.0,0.00023835,3,"2024-06-15T03:31:19.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538967,1718422279939,-500.0,0.00023835,3,"2024-06-15T03:31:19.939",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538968,1718422279956,-500.0,0.00023835,3,"2024-06-15T03:31:19.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538969,1718422279969,-500.0,0.00023835,3,"2024-06-15T03:31:19.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538970,1718422279988,-500.0,0.00023835,3,"2024-06-15T03:31:19.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538971,1718422280000,-178.05354205,0.00023835,3,"2024-06-15T03:31:20.000",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538972,1718422280012,-500.0,0.00023835,3,"2024-06-15T03:31:20.012",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538973,1718422280024,-500.0,0.00023835,3,"2024-06-15T03:31:20.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538974,1718422280040,-500.0,0.00023835,3,"2024-06-15T03:31:20.040",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538975,1718422280053,-531.15972096,0.00023835,3,"2024-06-15T03:31:20.053",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538976,1718422280078,-610.67,0.00023835,3,"2024-06-15T03:31:20.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538977,1718422280097,-547.43765672,0.00023835,3,"2024-06-15T03:31:20.097",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538978,1718422280118,-500.0,0.00023835,3,"2024-06-15T03:31:20.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538979,1718422280135,-500.0,0.00023835,3,"2024-06-15T03:31:20.135",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538980,1718422280169,-500.0,0.00023835,3,"2024-06-15T03:31:20.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538981,1718422280195,-500.0,0.00023835,3,"2024-06-15T03:31:20.195",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538982,1718422280218,-666.98,0.00023835,3,"2024-06-15T03:31:20.218",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538983,1718422280230,-500.0,0.00023835,3,"2024-06-15T03:31:20.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538984,1718422280242,-500.0,0.00023835,3,"2024-06-15T03:31:20.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538985,1718422280257,-500.0,0.00023835,3,"2024-06-15T03:31:20.257",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538986,1718422280276,-500.0,0.00023835,3,"2024-06-15T03:31:20.276",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538987,1718422280303,-551.87,0.00023835,3,"2024-06-15T03:31:20.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538988,1718422280327,-500.0,0.00023835,3,"2024-06-15T03:31:20.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538989,1718422280343,-500.0,0.00023835,3,"2024-06-15T03:31:20.343",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538990,1718422280373,-432.77706698,0.00023835,3,"2024-06-15T03:31:20.373",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538991,1718422280421,-500.0,0.00023835,3,"2024-06-15T03:31:20.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538992,1718422280439,-500.0,0.00023835,3,"2024-06-15T03:31:20.439",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538993,1718422280453,-500.0,0.00023835,3,"2024-06-15T03:31:20.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538994,1718422280495,-500.0,0.00023835,3,"2024-06-15T03:31:20.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538995,1718422280514,-500.0,0.00023835,3,"2024-06-15T03:31:20.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538996,1718422280528,-500.0,0.00023835,3,"2024-06-15T03:31:20.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538997,1718422280541,-611.68,0.00023835,3,"2024-06-15T03:31:20.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538998,1718422280555,-195.5567914,0.00023835,3,"2024-06-15T03:31:20.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538999,1718422280572,-500.0,0.00023835,3,"2024-06-15T03:31:20.572",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539000,1718422280601,-500.0,0.00023835,3,"2024-06-15T03:31:20.601",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539001,1718422280614,-1146.01,0.00023835,3,"2024-06-15T03:31:20.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539002,1718422280642,-500.0,0.00023835,3,"2024-06-15T03:31:20.642",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539003,1718422280668,-500.0,0.00023835,3,"2024-06-15T03:31:20.668",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539004,1718422280689,-500.0,0.00023835,3,"2024-06-15T03:31:20.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539005,1718422280711,-581.63061207,0.00023835,3,"2024-06-15T03:31:20.711",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539006,1718422280737,-2401.32,0.00023835,3,"2024-06-15T03:31:20.737",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539007,1718422280763,-500.0,0.00023835,3,"2024-06-15T03:31:20.763",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539008,1718422280785,-500.0,0.00023835,3,"2024-06-15T03:31:20.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539009,1718422280806,-500.0,0.00023835,3,"2024-06-15T03:31:20.806",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539010,1718422280817,-500.0,0.00023835,3,"2024-06-15T03:31:20.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539011,1718422280860,-500.0,0.00023835,3,"2024-06-15T03:31:20.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539012,1718422280873,-997.37,0.00023835,3,"2024-06-15T03:31:20.873",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539013,1718422280884,-533.87956983,0.00023835,3,"2024-06-15T03:31:20.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539014,1718422280895,-1854.19,0.00023835,3,"2024-06-15T03:31:20.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539015,1718422280907,-500.0,0.00023835,3,"2024-06-15T03:31:20.907",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539016,1718422280918,-500.0,0.00023835,3,"2024-06-15T03:31:20.918",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539017,1718422280933,-500.0,0.00023835,3,"2024-06-15T03:31:20.933",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539018,1718422280945,-500.0,0.00023835,3,"2024-06-15T03:31:20.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539019,1718422280957,-1801.0,0.00023835,3,"2024-06-15T03:31:20.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539020,1718422280970,-500.0,0.00023835,3,"2024-06-15T03:31:20.970",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539021,1718422280982,-500.0,0.00023835,3,"2024-06-15T03:31:20.982",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539022,1718422280993,-500.0,0.00023835,3,"2024-06-15T03:31:20.993",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539023,1718422281004,-1043.52,0.00023835,3,"2024-06-15T03:31:21.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539024,1718422281017,-500.0,0.00023835,3,"2024-06-15T03:31:21.017",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539025,1718422281035,-1221.78,0.00023835,3,"2024-06-15T03:31:21.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539026,1718422281048,-652.52,0.00023835,3,"2024-06-15T03:31:21.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539027,1718422281062,-691.66,0.00023835,3,"2024-06-15T03:31:21.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539028,1718422281075,-608.39,0.00023835,3,"2024-06-15T03:31:21.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539029,1718422281093,-811.04,0.00023835,3,"2024-06-15T03:31:21.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539030,1718422281106,-500.0,0.00023835,3,"2024-06-15T03:31:21.106",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539031,1718422281128,-592.9,0.00023835,3,"2024-06-15T03:31:21.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539032,1718422281146,-343.62,0.00023835,3,"2024-06-15T03:31:21.146",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539033,1718422281160,-500.0,0.00023835,3,"2024-06-15T03:31:21.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539034,1718422281179,-500.0,0.00023835,3,"2024-06-15T03:31:21.179",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539035,1718422281208,-182.23339418,0.00023835,3,"2024-06-15T03:31:21.208",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539036,1718422281224,-500.0,0.00023835,3,"2024-06-15T03:31:21.224",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539037,1718422281251,-500.0,0.00023835,3,"2024-06-15T03:31:21.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539038,1718422281265,-500.0,0.00023835,3,"2024-06-15T03:31:21.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539039,1718422281279,-1689.02,0.00023835,3,"2024-06-15T03:31:21.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539040,1718422281292,-500.0,0.00023835,3,"2024-06-15T03:31:21.292",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539041,1718422281312,-544.26,0.00023835,3,"2024-06-15T03:31:21.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539042,1718422281329,-261.69,0.00023835,3,"2024-06-15T03:31:21.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539043,1718422281364,-500.0,0.00023835,3,"2024-06-15T03:31:21.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539044,1718422281383,-500.0,0.00023835,3,"2024-06-15T03:31:21.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539045,1718422281396,-1062.12,0.00023835,3,"2024-06-15T03:31:21.396",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539046,1718422281419,-500.0,0.00023835,3,"2024-06-15T03:31:21.419",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539047,1718422281438,-1798.46,0.00023835,3,"2024-06-15T03:31:21.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539048,1718422281454,-6430.71,0.00023835,3,"2024-06-15T03:31:21.454",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539049,1718422281469,-500.0,0.00023835,3,"2024-06-15T03:31:21.469",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539050,1718422281482,-500.0,0.00023835,3,"2024-06-15T03:31:21.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539051,1718422281506,-500.0,0.00023835,3,"2024-06-15T03:31:21.506",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539052,1718422281518,-500.0,0.00023835,3,"2024-06-15T03:31:21.518",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539053,1718422281545,-500.0,0.00023835,3,"2024-06-15T03:31:21.545",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539054,1718422281561,-500.0,0.00023835,3,"2024-06-15T03:31:21.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539055,1718422281573,-500.0,0.00023835,3,"2024-06-15T03:31:21.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539056,1718422281587,-500.0,0.00023835,3,"2024-06-15T03:31:21.587",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539057,1718422281600,-769.63,0.00023835,3,"2024-06-15T03:31:21.600",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539058,1718422281618,-500.0,0.00023835,3,"2024-06-15T03:31:21.618",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539059,1718422281629,-706.02,0.00023835,3,"2024-06-15T03:31:21.629",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539060,1718422281653,-1384.1,0.00023835,3,"2024-06-15T03:31:21.653",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539061,1718422281668,-500.0,0.00023835,3,"2024-06-15T03:31:21.668",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539062,1718422281687,-500.0,0.00023835,3,"2024-06-15T03:31:21.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539063,1718422281704,-500.0,0.00023835,3,"2024-06-15T03:31:21.704",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539064,1718422281716,-500.0,0.00023835,3,"2024-06-15T03:31:21.716",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539065,1718422281731,-550.5,0.00023835,3,"2024-06-15T03:31:21.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539066,1718422281743,-500.0,0.00023835,3,"2024-06-15T03:31:21.743",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539067,1718422281765,-500.0,0.00023835,3,"2024-06-15T03:31:21.765",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539068,1718422281780,-500.0,0.00023835,3,"2024-06-15T03:31:21.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539069,1718422281793,-500.0,0.00023835,3,"2024-06-15T03:31:21.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539070,1718422281813,-573.92,0.00023835,3,"2024-06-15T03:31:21.813",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539071,1718422281828,-500.0,0.00023835,3,"2024-06-15T03:31:21.828",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539072,1718422281847,-660.95,0.00023835,3,"2024-06-15T03:31:21.847",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539073,1718422281860,-500.0,0.00023835,3,"2024-06-15T03:31:21.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539074,1718422281874,-500.0,0.00023835,3,"2024-06-15T03:31:21.874",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539075,1718422281885,-500.0,0.00023835,3,"2024-06-15T03:31:21.885",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539076,1718422281897,-500.0,0.00023835,3,"2024-06-15T03:31:21.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539077,1718422281910,-8644.0853355,0.00023913,2,"2024-06-15T03:31:21.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539078,1718422281923,-417.85,0.00023945,2,"2024-06-15T03:31:21.923",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539079,1718422281934,-851.72,0.00023945,2,"2024-06-15T03:31:21.934",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539080,1718422281946,-851.72,0.00023945,2,"2024-06-15T03:31:21.946",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539081,1718422281957,-417.85,0.00023945,2,"2024-06-15T03:31:21.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539082,1718422281975,-316.1,0.00023945,2,"2024-06-15T03:31:21.975",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539083,1718422281986,-266.88906681,0.00024063,2,"2024-06-15T03:31:21.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539084,1718422281998,-150.01731265,0.00024074,2,"2024-06-15T03:31:21.998",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539085,1718422282010,-613.3174936,0.00024097,2,"2024-06-15T03:31:22.010",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539086,1718422282022,-2059.15849944,0.000241,2,"2024-06-15T03:31:22.022",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539087,1718422282176,-528.37,0.00024109,3,"2024-06-15T03:31:22.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539088,1718422282190,-500.0,0.00024109,3,"2024-06-15T03:31:22.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539089,1718422282202,-500.0,0.00024109,3,"2024-06-15T03:31:22.202",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539090,1718422282213,-500.0,0.00024109,3,"2024-06-15T03:31:22.213",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539091,1718422282228,-500.0,0.00024109,3,"2024-06-15T03:31:22.228",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539092,1718422282241,-500.0,0.00024109,3,"2024-06-15T03:31:22.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539093,1718422282252,-500.0,0.00024109,3,"2024-06-15T03:31:22.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539094,1718422282264,-500.0,0.00024109,3,"2024-06-15T03:31:22.264",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539095,1718422282276,-500.0,0.00024109,3,"2024-06-15T03:31:22.276",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539096,1718422282288,-500.0,0.00024109,3,"2024-06-15T03:31:22.288",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539097,1718422282302,-500.0,0.00024109,3,"2024-06-15T03:31:22.302",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539098,1718422282315,-500.0,0.00024109,3,"2024-06-15T03:31:22.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539099,1718422282327,-500.0,0.00024109,3,"2024-06-15T03:31:22.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539100,1718422282339,-500.0,0.00024109,3,"2024-06-15T03:31:22.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539101,1718422282351,-500.0,0.00024109,3,"2024-06-15T03:31:22.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539102,1718422282362,-500.0,0.00024109,3,"2024-06-15T03:31:22.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539103,1718422282376,-500.0,0.00024109,3,"2024-06-15T03:31:22.376",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539104,1718422282387,-500.0,0.00024109,3,"2024-06-15T03:31:22.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539105,1718422282399,-500.0,0.00024109,3,"2024-06-15T03:31:22.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539106,1718422282410,-500.0,0.00024109,3,"2024-06-15T03:31:22.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539107,1718422282424,-500.0,0.00024109,3,"2024-06-15T03:31:22.424",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539108,1718422282436,-500.0,0.00024109,3,"2024-06-15T03:31:22.436",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539109,1718422282447,-500.0,0.00024109,3,"2024-06-15T03:31:22.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539110,1718422282482,-500.0,0.00024109,3,"2024-06-15T03:31:22.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539111,1718422282503,-503.29523734,0.00024109,3,"2024-06-15T03:31:22.503",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539112,1718422282519,-500.0,0.00024109,3,"2024-06-15T03:31:22.519",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539113,1718422282536,-500.0,0.00024109,3,"2024-06-15T03:31:22.536",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539114,1718422282559,-500.0,0.00024109,3,"2024-06-15T03:31:22.559",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539115,1718422282571,-500.0,0.00024109,3,"2024-06-15T03:31:22.571",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539116,1718422282589,-991.82,0.00024109,3,"2024-06-15T03:31:22.589",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539117,1718422282603,-500.0,0.00024109,3,"2024-06-15T03:31:22.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539118,1718422282624,-500.0,0.00024109,3,"2024-06-15T03:31:22.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539119,1718422282636,-510.9,0.00024109,3,"2024-06-15T03:31:22.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539120,1718422282647,-500.0,0.00024109,3,"2024-06-15T03:31:22.647",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539121,1718422282660,-500.0,0.00024109,3,"2024-06-15T03:31:22.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539122,1718422282677,-270.395045,0.00024109,7,"2024-06-15T03:31:22.677",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539123,1718422282692,-500.0,0.00024109,3,"2024-06-15T03:31:22.692",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539124,1718422282707,-500.0,0.00024109,3,"2024-06-15T03:31:22.707",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539125,1718422282720,-500.0,0.00024109,3,"2024-06-15T03:31:22.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539126,1718422282738,-500.0,0.00024109,3,"2024-06-15T03:31:22.738",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539127,1718422282760,-500.0,0.00024109,3,"2024-06-15T03:31:22.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539128,1718422282772,-500.0,0.00024109,3,"2024-06-15T03:31:22.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539129,1718422282793,-533.34756832,0.00024109,3,"2024-06-15T03:31:22.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539130,1718422282812,-500.0,0.00024109,3,"2024-06-15T03:31:22.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539131,1718422282827,-500.0,0.00024109,3,"2024-06-15T03:31:22.827",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539132,1718422282841,-500.0,0.00024109,3,"2024-06-15T03:31:22.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539133,1718422282871,-500.0,0.00024109,3,"2024-06-15T03:31:22.871",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539134,1718422282882,-500.0,0.00024109,3,"2024-06-15T03:31:22.882",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539135,1718422282902,-500.0,0.00024109,3,"2024-06-15T03:31:22.902",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539136,1718422282914,-500.0,0.00024109,3,"2024-06-15T03:31:22.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539137,1718422282924,-500.0,0.00024109,3,"2024-06-15T03:31:22.924",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539138,1718422282935,-500.0,0.00024109,3,"2024-06-15T03:31:22.935",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539139,1718422282947,-506.27402706,0.00024109,3,"2024-06-15T03:31:22.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539140,1718422282971,-500.0,0.00024109,3,"2024-06-15T03:31:22.971",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539141,1718422282988,-538.79499864,0.00024109,3,"2024-06-15T03:31:22.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539142,1718422283001,-499.33422601,0.00024109,3,"2024-06-15T03:31:23.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539143,1718422283032,-500.0,0.00024109,3,"2024-06-15T03:31:23.032",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539144,1718422283051,-610.67,0.00024109,3,"2024-06-15T03:31:23.051",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539145,1718422283065,-500.0,0.00024109,3,"2024-06-15T03:31:23.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539146,1718422283078,-500.0,0.00024109,3,"2024-06-15T03:31:23.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539147,1718422283107,-514.37977776,0.00024109,3,"2024-06-15T03:31:23.107",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539148,1718422283118,-500.0,0.00024109,3,"2024-06-15T03:31:23.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539149,1718422283135,-666.98,0.00024109,3,"2024-06-15T03:31:23.135",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539150,1718422283151,-500.0,0.00024109,3,"2024-06-15T03:31:23.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539151,1718422283164,-512.31056781,0.00024109,3,"2024-06-15T03:31:23.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539152,1718422283200,-500.0,0.00024109,3,"2024-06-15T03:31:23.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539153,1718422283250,-500.0,0.00024109,3,"2024-06-15T03:31:23.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539154,1718422283278,-551.87,0.00024109,3,"2024-06-15T03:31:23.278",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539155,1718422283296,-296.264071,0.00024109,7,"2024-06-15T03:31:23.296",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539156,1718422283319,-500.0,0.00024109,3,"2024-06-15T03:31:23.319",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539157,1718422283335,-500.0,0.00024109,3,"2024-06-15T03:31:23.335",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539158,1718422283364,-535.08900213,0.00024109,3,"2024-06-15T03:31:23.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539159,1718422283381,-528.79092094,0.00024109,3,"2024-06-15T03:31:23.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539160,1718422283395,-500.0,0.00024109,3,"2024-06-15T03:31:23.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539161,1718422283406,-500.0,0.00024109,3,"2024-06-15T03:31:23.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539162,1718422283419,-500.0,0.00024109,3,"2024-06-15T03:31:23.419",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539163,1718422283440,-500.0,0.00024109,3,"2024-06-15T03:31:23.440",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539164,1718422283453,-611.68,0.00024109,3,"2024-06-15T03:31:23.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539165,1718422283488,-500.0,0.00024109,3,"2024-06-15T03:31:23.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539166,1718422283502,-500.0,0.00024109,3,"2024-06-15T03:31:23.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539167,1718422283521,-1146.01,0.00024109,3,"2024-06-15T03:31:23.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539168,1718422283535,-598.05743441,0.00024109,3,"2024-06-15T03:31:23.535",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539169,1718422283551,-500.0,0.00024109,3,"2024-06-15T03:31:23.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539170,1718422283568,-500.0,0.00024109,3,"2024-06-15T03:31:23.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539171,1718422283581,-2401.32,0.00024109,3,"2024-06-15T03:31:23.581",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539172,1718422283595,-500.0,0.00024109,3,"2024-06-15T03:31:23.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539173,1718422283609,-500.0,0.00024109,3,"2024-06-15T03:31:23.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539174,1718422283622,-299.75,0.00024109,3,"2024-06-15T03:31:23.622",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539175,1718422283633,-500.0,0.00024109,3,"2024-06-15T03:31:23.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539176,1718422283649,-500.0,0.00024109,3,"2024-06-15T03:31:23.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539177,1718422283661,-997.37,0.00024109,3,"2024-06-15T03:31:23.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539178,1718422283682,-1854.19,0.00024109,3,"2024-06-15T03:31:23.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539179,1718422283704,-500.0,0.00024109,3,"2024-06-15T03:31:23.704",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539180,1718422283719,-500.0,0.00024109,3,"2024-06-15T03:31:23.719",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539181,1718422283734,-500.0,0.00024109,3,"2024-06-15T03:31:23.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539182,1718422283745,-500.0,0.00024109,3,"2024-06-15T03:31:23.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539183,1718422283772,-1801.0,0.00024109,3,"2024-06-15T03:31:23.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539184,1718422283783,-500.0,0.00024109,3,"2024-06-15T03:31:23.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539185,1718422283795,-500.0,0.00024109,3,"2024-06-15T03:31:23.795",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539186,1718422283814,-512.50555443,0.00024109,3,"2024-06-15T03:31:23.814",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539187,1718422283836,-1043.52,0.00024109,3,"2024-06-15T03:31:23.836",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539188,1718422283853,-500.0,0.00024109,3,"2024-06-15T03:31:23.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539189,1718422283886,-1221.78,0.00024109,3,"2024-06-15T03:31:23.886",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539190,1718422283920,-652.52,0.00024109,3,"2024-06-15T03:31:23.920",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539191,1718422283931,-691.66,0.00024109,3,"2024-06-15T03:31:23.931",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539192,1718422283943,-608.39,0.00024109,3,"2024-06-15T03:31:23.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539193,1718422283955,-811.04,0.00024109,3,"2024-06-15T03:31:23.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539194,1718422283973,-500.0,0.00024109,3,"2024-06-15T03:31:23.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539195,1718422283986,-592.9,0.00024109,3,"2024-06-15T03:31:23.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539196,1718422284007,-500.0,0.00024109,3,"2024-06-15T03:31:24.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539197,1718422284023,-500.0,0.00024109,3,"2024-06-15T03:31:24.023",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539198,1718422284045,-500.0,0.00024109,3,"2024-06-15T03:31:24.045",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539199,1718422284060,-500.0,0.00024109,3,"2024-06-15T03:31:24.060",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539200,1718422284075,-500.0,0.00024109,3,"2024-06-15T03:31:24.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539201,1718422284089,-1689.02,0.00024109,3,"2024-06-15T03:31:24.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539202,1718422284102,-500.0,0.00024109,3,"2024-06-15T03:31:24.102",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539203,1718422284114,-544.26,0.00024109,3,"2024-06-15T03:31:24.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539204,1718422284127,-500.0,0.00024109,3,"2024-06-15T03:31:24.127",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539205,1718422284141,-500.0,0.00024109,3,"2024-06-15T03:31:24.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539206,1718422284156,-1062.12,0.00024109,3,"2024-06-15T03:31:24.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539207,1718422284193,-500.0,0.00024109,3,"2024-06-15T03:31:24.193",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539208,1718422284231,-1798.46,0.00024109,3,"2024-06-15T03:31:24.231",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539209,1718422284263,-6430.71,0.00024109,3,"2024-06-15T03:31:24.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539210,1718422284275,-500.0,0.00024109,3,"2024-06-15T03:31:24.275",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539211,1718422284290,-500.0,0.00024109,3,"2024-06-15T03:31:24.290",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539212,1718422284302,-500.0,0.00024109,3,"2024-06-15T03:31:24.302",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539213,1718422284317,-500.0,0.00024109,3,"2024-06-15T03:31:24.317",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539214,1718422284328,-500.0,0.00024109,3,"2024-06-15T03:31:24.328",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539215,1718422284340,-500.0,0.00024109,3,"2024-06-15T03:31:24.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539216,1718422284351,-500.0,0.00024109,3,"2024-06-15T03:31:24.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539217,1718422284363,-500.0,0.00024109,3,"2024-06-15T03:31:24.363",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539218,1718422284374,-769.63,0.00024109,3,"2024-06-15T03:31:24.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539219,1718422284387,-500.0,0.00024109,3,"2024-06-15T03:31:24.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539220,1718422284399,-706.02,0.00024109,3,"2024-06-15T03:31:24.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539221,1718422284410,-1384.1,0.00024109,3,"2024-06-15T03:31:24.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539222,1718422284421,-500.0,0.00024109,3,"2024-06-15T03:31:24.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539223,1718422284433,-500.0,0.00024109,3,"2024-06-15T03:31:24.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539224,1718422284461,-500.0,0.00024109,3,"2024-06-15T03:31:24.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539225,1718422284472,-500.0,0.00024109,3,"2024-06-15T03:31:24.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539226,1718422284484,-550.5,0.00024109,3,"2024-06-15T03:31:24.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539227,1718422284496,-500.0,0.00024109,3,"2024-06-15T03:31:24.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539228,1718422284510,-500.0,0.00024109,3,"2024-06-15T03:31:24.510",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539229,1718422284521,-500.0,0.00024109,3,"2024-06-15T03:31:24.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539230,1718422284536,-500.0,0.00024109,3,"2024-06-15T03:31:24.536",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539231,1718422284549,-573.92,0.00024109,3,"2024-06-15T03:31:24.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539232,1718422284563,-500.0,0.00024109,3,"2024-06-15T03:31:24.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539233,1718422284574,-660.95,0.00024109,3,"2024-06-15T03:31:24.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539234,1718422284593,-500.0,0.00024109,3,"2024-06-15T03:31:24.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539235,1718422284605,-540.82679963,0.00024109,3,"2024-06-15T03:31:24.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539236,1718422284619,-500.0,0.00024109,3,"2024-06-15T03:31:24.619",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539237,1718422284633,-500.0,0.00024109,3,"2024-06-15T03:31:24.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539238,1718422284646,-179.481945,0.0002411,2,"2024-06-15T03:31:24.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539239,1718422284658,-6824.48538974,0.0002412,2,"2024-06-15T03:31:24.658",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539240,1718422284673,-153.68492921,0.00024126,2,"2024-06-15T03:31:24.673",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539241,1718422284684,-153.68492921,0.00024132,2,"2024-06-15T03:31:24.684",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539242,1718422284695,-158.93292233,0.00024153,2,"2024-06-15T03:31:24.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539243,1718422284707,-258.85803751,0.00024154,2,"2024-06-15T03:31:24.707",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539244,1718422284718,-504.85141881,0.00024158,2,"2024-06-15T03:31:24.718",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539245,1718422284729,-613.3174936,0.0002417,2,"2024-06-15T03:31:24.729",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539246,1718422284741,-166.08083695,0.00024171,2,"2024-06-15T03:31:24.741",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539247,1718422284752,-29999.99,0.00024174,2,"2024-06-15T03:31:24.752",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539248,1718422284762,-14544.76,0.00024174,2,"2024-06-15T03:31:24.762",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539249,1718422284772,-9768.44,0.00024174,2,"2024-06-15T03:31:24.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539250,1718422284783,-4417.99,0.00024174,2,"2024-06-15T03:31:24.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539251,1718422284793,-165.82648826,0.00024214,2,"2024-06-15T03:31:24.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539252,1718422284813,-152.41239157,0.00024219,2,"2024-06-15T03:31:24.813",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539253,1718422284824,-150.01731265,0.0002422,2,"2024-06-15T03:31:24.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539254,1718422284836,-266.88906681,0.00024226,2,"2024-06-15T03:31:24.836",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539255,1718422284850,-180.0,0.0002423,2,"2024-06-15T03:31:24.850",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539256,1718422284863,-150.0,0.000243,2,"2024-06-15T03:31:24.863",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539257,1718422284880,-504.85141881,0.00024302,2,"2024-06-15T03:31:24.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539258,1718422284897,-1207.63360868,0.0002432,5,"2024-06-15T03:31:24.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539259,1718422284916,-1000.0,0.00024328,2,"2024-06-15T03:31:24.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539260,1718422284945,-158.6936042,0.00024338,2,"2024-06-15T03:31:24.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539261,1718422284976,-154.66346707,0.00024375,2,"2024-06-15T03:31:24.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539262,1718422285006,-906.03,0.00024382,3,"2024-06-15T03:31:25.006",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539263,1718422285037,-528.37,0.00024383,3,"2024-06-15T03:31:25.037",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539264,1718422285050,-500.0,0.00024383,3,"2024-06-15T03:31:25.050",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539265,1718422285072,-500.0,0.00024383,3,"2024-06-15T03:31:25.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539266,1718422285087,-500.0,0.00024383,3,"2024-06-15T03:31:25.087",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539267,1718422285100,-500.0,0.00024383,3,"2024-06-15T03:31:25.100",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539268,1718422285140,-500.0,0.00024383,3,"2024-06-15T03:31:25.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539269,1718422285153,-500.0,0.00024383,3,"2024-06-15T03:31:25.153",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539270,1718422285191,-500.0,0.00024383,3,"2024-06-15T03:31:25.191",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539271,1718422285204,-500.0,0.00024383,3,"2024-06-15T03:31:25.204",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539272,1718422285240,-417.38208384,0.00024383,3,"2024-06-15T03:31:25.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539273,1718422285263,-549.02,0.00024383,3,"2024-06-15T03:31:25.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539274,1718422285273,-500.0,0.00024383,3,"2024-06-15T03:31:25.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539275,1718422285287,-500.0,0.00024383,3,"2024-06-15T03:31:25.287",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539276,1718422285321,-500.0,0.00024383,3,"2024-06-15T03:31:25.321",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539277,1718422285333,-500.0,0.00024383,3,"2024-06-15T03:31:25.333",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539278,1718422285347,-500.0,0.00024383,3,"2024-06-15T03:31:25.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539279,1718422285390,-530.68929585,0.00024383,3,"2024-06-15T03:31:25.390",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539280,1718422285402,-500.0,0.00024383,3,"2024-06-15T03:31:25.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539281,1718422285420,-537.8742256,0.00024383,3,"2024-06-15T03:31:25.420",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539282,1718422285441,-500.0,0.00024383,3,"2024-06-15T03:31:25.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539283,1718422285452,-500.0,0.00024383,3,"2024-06-15T03:31:25.452",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539284,1718422285485,-500.0,0.00024383,3,"2024-06-15T03:31:25.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539285,1718422285499,-500.0,0.00024383,3,"2024-06-15T03:31:25.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539286,1718422285522,-500.0,0.00024383,3,"2024-06-15T03:31:25.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539287,1718422285554,-647.7287665,0.00024383,3,"2024-06-15T03:31:25.554",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539288,1718422285575,-500.0,0.00024383,3,"2024-06-15T03:31:25.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539289,1718422285590,-500.0,0.00024383,3,"2024-06-15T03:31:25.590",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539290,1718422285603,-500.0,0.00024383,3,"2024-06-15T03:31:25.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539291,1718422285622,-991.82,0.00024383,3,"2024-06-15T03:31:25.622",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539292,1718422285634,-500.0,0.00024383,3,"2024-06-15T03:31:25.634",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539293,1718422285649,-426.72,0.00024383,3,"2024-06-15T03:31:25.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539294,1718422285661,-510.9,0.00024383,3,"2024-06-15T03:31:25.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539295,1718422285681,-500.0,0.00024383,3,"2024-06-15T03:31:25.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539296,1718422285695,-378.34284832,0.00024383,3,"2024-06-15T03:31:25.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539297,1718422285711,-500.0,0.00024383,3,"2024-06-15T03:31:25.711",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539298,1718422285729,-500.0,0.00024383,3,"2024-06-15T03:31:25.729",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539299,1718422285742,-537.13315095,0.00024383,3,"2024-06-15T03:31:25.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539300,1718422285760,-500.0,0.00024383,3,"2024-06-15T03:31:25.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539301,1718422285804,-500.0,0.00024383,3,"2024-06-15T03:31:25.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539302,1718422285824,-500.0,0.00024383,3,"2024-06-15T03:31:25.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539303,1718422285851,-500.0,0.00024383,3,"2024-06-15T03:31:25.851",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539304,1718422285869,-500.0,0.00024383,3,"2024-06-15T03:31:25.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539305,1718422285885,-500.0,0.00024383,3,"2024-06-15T03:31:25.885",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539306,1718422285910,-500.0,0.00024383,3,"2024-06-15T03:31:25.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539307,1718422285952,-500.0,0.00024383,3,"2024-06-15T03:31:25.952",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539308,1718422285977,-500.0,0.00024383,3,"2024-06-15T03:31:25.977",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539309,1718422285990,-500.0,0.00024383,3,"2024-06-15T03:31:25.990",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539310,1718422286023,-500.0,0.00024383,3,"2024-06-15T03:31:26.023",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539311,1718422286035,-500.0,0.00024383,3,"2024-06-15T03:31:26.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539312,1718422286048,-610.67,0.00024383,3,"2024-06-15T03:31:26.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539313,1718422286066,-500.0,0.00024383,3,"2024-06-15T03:31:26.066",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539314,1718422286083,-500.0,0.00024383,3,"2024-06-15T03:31:26.083",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539315,1718422286111,-500.0,0.00024383,3,"2024-06-15T03:31:26.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539316,1718422286141,-666.98,0.00024383,3,"2024-06-15T03:31:26.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539317,1718422286160,-500.0,0.00024383,3,"2024-06-15T03:31:26.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539318,1718422286174,-551.87,0.00024383,3,"2024-06-15T03:31:26.174",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539319,1718422286195,-500.0,0.00024383,3,"2024-06-15T03:31:26.195",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539320,1718422286222,-500.0,0.00024383,3,"2024-06-15T03:31:26.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539321,1718422286242,-418.19632236,0.00024383,3,"2024-06-15T03:31:26.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539322,1718422286260,-611.68,0.00024383,3,"2024-06-15T03:31:26.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539323,1718422286288,-500.0,0.00024383,3,"2024-06-15T03:31:26.288",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539324,1718422286299,-500.0,0.00024383,3,"2024-06-15T03:31:26.299",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539325,1718422286324,-1146.01,0.00024383,3,"2024-06-15T03:31:26.324",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539326,1718422286337,-500.0,0.00024383,3,"2024-06-15T03:31:26.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539327,1718422286361,-2401.32,0.00024383,3,"2024-06-15T03:31:26.361",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539328,1718422286396,-500.0,0.00024383,3,"2024-06-15T03:31:26.396",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539329,1718422286433,-500.0,0.00024383,3,"2024-06-15T03:31:26.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539330,1718422286447,-500.0,0.00024383,3,"2024-06-15T03:31:26.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539331,1718422286460,-500.0,0.00024383,3,"2024-06-15T03:31:26.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539332,1718422286481,-997.37,0.00024383,3,"2024-06-15T03:31:26.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539333,1718422286501,-1854.19,0.00024383,3,"2024-06-15T03:31:26.501",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539334,1718422286523,-500.0,0.00024383,3,"2024-06-15T03:31:26.523",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539335,1718422286535,-500.0,0.00024383,3,"2024-06-15T03:31:26.535",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539336,1718422286554,-500.0,0.00024383,3,"2024-06-15T03:31:26.554",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539337,1718422286573,-500.0,0.00024383,3,"2024-06-15T03:31:26.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539338,1718422286608,-1801.0,0.00024383,3,"2024-06-15T03:31:26.608",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539339,1718422286646,-500.0,0.00024383,3,"2024-06-15T03:31:26.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539340,1718422286665,-500.0,0.00024383,3,"2024-06-15T03:31:26.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539341,1718422286687,-1043.52,0.00024383,3,"2024-06-15T03:31:26.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539342,1718422286714,-500.0,0.00024383,3,"2024-06-15T03:31:26.714",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539343,1718422286730,-1221.78,0.00024383,3,"2024-06-15T03:31:26.730",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539344,1718422286760,-652.52,0.00024383,3,"2024-06-15T03:31:26.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539345,1718422286777,-691.66,0.00024383,3,"2024-06-15T03:31:26.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539346,1718422286805,-608.39,0.00024383,3,"2024-06-15T03:31:26.805",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539347,1718422286820,-811.04,0.00024383,3,"2024-06-15T03:31:26.820",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539348,1718422286840,-500.0,0.00024383,3,"2024-06-15T03:31:26.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539349,1718422286860,-592.9,0.00024383,3,"2024-06-15T03:31:26.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539350,1718422286879,-500.0,0.00024383,3,"2024-06-15T03:31:26.879",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539351,1718422286899,-500.0,0.00024383,3,"2024-06-15T03:31:26.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539352,1718422286945,-500.0,0.00024383,3,"2024-06-15T03:31:26.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539353,1718422286963,-500.0,0.00024383,3,"2024-06-15T03:31:26.963",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539354,1718422286982,-500.0,0.00024383,3,"2024-06-15T03:31:26.982",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539355,1718422286995,-1689.02,0.00024383,3,"2024-06-15T03:31:26.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539356,1718422287008,-500.0,0.00024383,3,"2024-06-15T03:31:27.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539357,1718422287029,-544.26,0.00024383,3,"2024-06-15T03:31:27.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539358,1718422287043,-500.0,0.00024383,3,"2024-06-15T03:31:27.043",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539359,1718422287059,-500.0,0.00024383,3,"2024-06-15T03:31:27.059",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539360,1718422287077,-1062.12,0.00024383,3,"2024-06-15T03:31:27.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539361,1718422287137,-500.0,0.00024383,3,"2024-06-15T03:31:27.137",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539362,1718422287166,-1798.46,0.00024383,3,"2024-06-15T03:31:27.166",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539363,1718422287194,-6430.71,0.00024383,3,"2024-06-15T03:31:27.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539364,1718422287207,-500.0,0.00024383,3,"2024-06-15T03:31:27.207",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539365,1718422287223,-500.0,0.00024383,3,"2024-06-15T03:31:27.223",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539366,1718422287238,-500.0,0.00024383,3,"2024-06-15T03:31:27.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539367,1718422287250,-500.0,0.00024383,3,"2024-06-15T03:31:27.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539368,1718422287265,-500.0,0.00024383,3,"2024-06-15T03:31:27.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539369,1718422287276,-500.0,0.00024383,3,"2024-06-15T03:31:27.276",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539370,1718422287290,-500.0,0.00024383,3,"2024-06-15T03:31:27.290",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539371,1718422287324,-500.0,0.00024383,3,"2024-06-15T03:31:27.324",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539372,1718422287336,-769.63,0.00024383,3,"2024-06-15T03:31:27.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539373,1718422287352,-428.2,0.00024383,3,"2024-06-15T03:31:27.352",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539374,1718422287369,-706.02,0.00024383,3,"2024-06-15T03:31:27.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539375,1718422287385,-1384.1,0.00024383,3,"2024-06-15T03:31:27.385",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539376,1718422287397,-500.0,0.00024383,3,"2024-06-15T03:31:27.397",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539377,1718422287409,-500.0,0.00024383,3,"2024-06-15T03:31:27.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539378,1718422287425,-500.0,0.00024383,3,"2024-06-15T03:31:27.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539379,1718422287436,-500.0,0.00024383,3,"2024-06-15T03:31:27.436",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539380,1718422287458,-550.5,0.00024383,3,"2024-06-15T03:31:27.458",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539381,1718422287498,-500.0,0.00024383,3,"2024-06-15T03:31:27.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539382,1718422287522,-500.0,0.00024383,3,"2024-06-15T03:31:27.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539383,1718422287541,-500.0,0.00024383,3,"2024-06-15T03:31:27.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539384,1718422287559,-192.42258331,0.00024383,3,"2024-06-15T03:31:27.559",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539385,1718422287584,-573.92,0.00024383,3,"2024-06-15T03:31:27.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539386,1718422287603,-500.0,0.00024383,3,"2024-06-15T03:31:27.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539387,1718422287628,-660.95,0.00024383,3,"2024-06-15T03:31:27.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539388,1718422287642,-500.0,0.00024383,3,"2024-06-15T03:31:27.642",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539389,1718422287654,-500.0,0.00024383,3,"2024-06-15T03:31:27.654",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539390,1718422287666,-500.0,0.00024383,3,"2024-06-15T03:31:27.666",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539391,1718422287685,-196.09,0.00024384,2,"2024-06-15T03:31:27.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539392,1718422287698,-164.45,0.00024384,2,"2024-06-15T03:31:27.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539393,1718422287722,-549.87,0.00024384,2,"2024-06-15T03:31:27.722",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539394,1718422287766,-285.33,0.00024384,2,"2024-06-15T03:31:27.766",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539395,1718422287777,-139506.97117575,0.00024384,2,"2024-06-15T03:31:27.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539396,1718422287791,-296.264071,0.00024384,7,"2024-06-15T03:31:27.791",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539397,1718422287814,-155.66912299,0.0002444,2,"2024-06-15T03:31:27.814",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539398,1718422287835,-329.11,0.00024454,2,"2024-06-15T03:31:27.835",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539399,1718422287874,-393.43406916,0.00024456,2,"2024-06-15T03:31:27.874",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539400,1718422287900,-4061.1977221,0.00024456,2,"2024-06-15T03:31:27.900",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539401,1718422287912,-500.0,0.00024459,2,"2024-06-15T03:31:27.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539402,1718422287925,-330.58658638,0.00024472,2,"2024-06-15T03:31:27.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539403,1718422287940,-180.40223595,0.00024472,4,"2024-06-15T03:31:27.940",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539404,1718422287953,-288.53,0.00024493,2,"2024-06-15T03:31:27.953",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539405,1718422287967,-266.88906681,0.00024515,2,"2024-06-15T03:31:27.967",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539406,1718422287982,-504.85141881,0.00024536,2,"2024-06-15T03:31:27.982",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539407,1718422287997,-155.66912299,0.00024537,2,"2024-06-15T03:31:27.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539408,1718422288012,-22067.0,0.00024548,2,"2024-06-15T03:31:28.012",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539409,1718422288026,-258.85803751,0.00024572,2,"2024-06-15T03:31:28.026",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539410,1718422288051,-151.93663713,0.00024572,2,"2024-06-15T03:31:28.051",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539411,1718422288084,-258.85803751,0.00024606,2,"2024-06-15T03:31:28.084",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539412,1718422288105,-1000.0,0.00024606,2,"2024-06-15T03:31:28.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539413,1718422288118,-154.66346707,0.00024623,2,"2024-06-15T03:31:28.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539414,1718422288129,-6824.48538974,0.00024627,2,"2024-06-15T03:31:28.129",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539415,1718422288158,-150.01731265,0.00024634,2,"2024-06-15T03:31:28.158",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539416,1718422288176,-209.15905144,0.00024655,2,"2024-06-15T03:31:28.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539417,1718422288188,-5901.39666759,0.00024655,2,"2024-06-15T03:31:28.188",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539418,1718422288206,-906.03,0.00024655,3,"2024-06-15T03:31:28.206",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539419,1718422288229,-1000.0,0.00024656,2,"2024-06-15T03:31:28.229",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539420,1718422288241,-1000.0,0.00024656,2,"2024-06-15T03:31:28.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539421,1718422288253,-1000.0,0.00024656,2,"2024-06-15T03:31:28.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539422,1718422288266,-1000.0,0.00024656,2,"2024-06-15T03:31:28.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539423,1718422288277,-1000.0,0.00024656,2,"2024-06-15T03:31:28.277",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539424,1718422288317,-1000.0,0.00024656,2,"2024-06-15T03:31:28.317",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539425,1718422288337,-1000.0,0.00024656,2,"2024-06-15T03:31:28.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539426,1718422288361,-1000.0,0.00024656,2,"2024-06-15T03:31:28.361",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539427,1718422288373,-1000.0,0.00024656,2,"2024-06-15T03:31:28.373",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539428,1718422288386,-1000.0,0.00024656,2,"2024-06-15T03:31:28.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539429,1718422288402,-1000.0,0.00024656,2,"2024-06-15T03:31:28.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539430,1718422288462,-1000.0,0.00024656,2,"2024-06-15T03:31:28.462",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539431,1718422288486,-1000.0,0.00024656,2,"2024-06-15T03:31:28.486",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539432,1718422288499,-1000.0,0.00024656,2,"2024-06-15T03:31:28.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539433,1718422288511,-1000.0,0.00024656,2,"2024-06-15T03:31:28.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539434,1718422288525,-1000.0,0.00024656,2,"2024-06-15T03:31:28.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539435,1718422288538,-1000.0,0.00024656,2,"2024-06-15T03:31:28.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539436,1718422288551,-1000.0,0.00024656,2,"2024-06-15T03:31:28.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539437,1718422288562,-1000.0,0.00024656,2,"2024-06-15T03:31:28.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539438,1718422288574,-1000.0,0.00024656,2,"2024-06-15T03:31:28.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539439,1718422288586,-1000.0,0.00024656,2,"2024-06-15T03:31:28.586",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539440,1718422288597,-1000.0,0.00024656,2,"2024-06-15T03:31:28.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539441,1718422288608,-1000.0,0.00024656,2,"2024-06-15T03:31:28.608",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539442,1718422288620,-1000.0,0.00024656,2,"2024-06-15T03:31:28.620",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539443,1718422288636,-1000.0,0.00024656,2,"2024-06-15T03:31:28.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539444,1718422288649,-1000.0,0.00024656,2,"2024-06-15T03:31:28.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539445,1718422288661,-1000.0,0.00024656,2,"2024-06-15T03:31:28.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539446,1718422288672,-1000.0,0.00024656,2,"2024-06-15T03:31:28.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539447,1718422288685,-1000.0,0.00024656,2,"2024-06-15T03:31:28.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539448,1718422288702,-1000.0,0.00024656,2,"2024-06-15T03:31:28.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539449,1718422288713,-1000.0,0.00024656,2,"2024-06-15T03:31:28.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539450,1718422288727,-1000.0,0.00024656,2,"2024-06-15T03:31:28.727",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539451,1718422288742,-539.81380468,0.00024656,2,"2024-06-15T03:31:28.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539452,1718422288762,-528.37,0.00024657,3,"2024-06-15T03:31:28.762",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539453,1718422288782,-252.58682301,0.00024657,3,"2024-06-15T03:31:28.782",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539454,1718422288955,-500.0,0.00024657,3,"2024-06-15T03:31:28.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539455,1718422288967,-406.6,0.00024657,3,"2024-06-15T03:31:28.967",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539456,1718422288979,-500.0,0.00024657,3,"2024-06-15T03:31:28.979",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539457,1718422288989,-500.0,0.00024657,3,"2024-06-15T03:31:28.989",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539458,1718422289000,-500.0,0.00024657,3,"2024-06-15T03:31:29.000",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539459,1718422289011,-500.0,0.00024657,3,"2024-06-15T03:31:29.011",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539460,1718422289021,-500.0,0.00024657,3,"2024-06-15T03:31:29.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539461,1718422289033,-575.31008776,0.00024657,3,"2024-06-15T03:31:29.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539462,1718422289064,-500.0,0.00024657,3,"2024-06-15T03:31:29.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539463,1718422289076,-500.0,0.00024657,3,"2024-06-15T03:31:29.076",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539464,1718422289089,-500.0,0.00024657,3,"2024-06-15T03:31:29.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539465,1718422289121,-500.0,0.00024657,3,"2024-06-15T03:31:29.121",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539466,1718422289141,-500.0,0.00024657,3,"2024-06-15T03:31:29.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539467,1718422289168,-500.0,0.00024657,3,"2024-06-15T03:31:29.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539468,1718422289181,-164.73655694,0.00024657,3,"2024-06-15T03:31:29.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539469,1718422289213,-500.0,0.00024657,3,"2024-06-15T03:31:29.213",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539470,1718422289244,-525.93872301,0.00024657,3,"2024-06-15T03:31:29.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539471,1718422289268,-500.0,0.00024657,3,"2024-06-15T03:31:29.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539472,1718422289287,-500.0,0.00024657,3,"2024-06-15T03:31:29.287",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539473,1718422289300,-991.82,0.00024657,3,"2024-06-15T03:31:29.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539474,1718422289323,-500.0,0.00024657,3,"2024-06-15T03:31:29.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539475,1718422289336,-510.9,0.00024657,3,"2024-06-15T03:31:29.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539476,1718422289347,-500.0,0.00024657,3,"2024-06-15T03:31:29.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539477,1718422289359,-648.91879102,0.00024657,3,"2024-06-15T03:31:29.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539478,1718422289388,-500.0,0.00024657,3,"2024-06-15T03:31:29.388",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539479,1718422289403,-500.0,0.00024657,3,"2024-06-15T03:31:29.403",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539480,1718422289415,-500.0,0.00024657,3,"2024-06-15T03:31:29.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539481,1718422289429,-500.0,0.00024657,3,"2024-06-15T03:31:29.429",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539482,1718422289442,-313.35857255,0.00024657,3,"2024-06-15T03:31:29.442",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539483,1718422289454,-500.0,0.00024657,3,"2024-06-15T03:31:29.454",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539484,1718422289476,-500.0,0.00024657,3,"2024-06-15T03:31:29.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539485,1718422289505,-500.0,0.00024657,3,"2024-06-15T03:31:29.505",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539486,1718422289522,-500.0,0.00024657,3,"2024-06-15T03:31:29.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539487,1718422289533,-610.67,0.00024657,3,"2024-06-15T03:31:29.533",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539488,1718422289546,-500.0,0.00024657,3,"2024-06-15T03:31:29.546",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539489,1718422289559,-500.0,0.00024657,3,"2024-06-15T03:31:29.559",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539490,1718422289573,-666.98,0.00024657,3,"2024-06-15T03:31:29.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539491,1718422289591,-500.0,0.00024657,3,"2024-06-15T03:31:29.591",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539492,1718422289605,-551.87,0.00024657,3,"2024-06-15T03:31:29.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539493,1718422289624,-500.0,0.00024657,3,"2024-06-15T03:31:29.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539494,1718422289639,-500.0,0.00024657,3,"2024-06-15T03:31:29.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539495,1718422289694,-611.68,0.00024657,3,"2024-06-15T03:31:29.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539496,1718422289707,-500.0,0.00024657,3,"2024-06-15T03:31:29.707",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539497,1718422289724,-500.0,0.00024657,3,"2024-06-15T03:31:29.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539498,1718422289743,-1146.01,0.00024657,3,"2024-06-15T03:31:29.743",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539499,1718422289757,-500.0,0.00024657,3,"2024-06-15T03:31:29.757",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539500,1718422289771,-2401.32,0.00024657,3,"2024-06-15T03:31:29.771",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539501,1718422289793,-500.0,0.00024657,3,"2024-06-15T03:31:29.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539502,1718422289808,-500.0,0.00024657,3,"2024-06-15T03:31:29.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539503,1718422289829,-500.0,0.00024657,3,"2024-06-15T03:31:29.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539504,1718422289847,-997.37,0.00024657,3,"2024-06-15T03:31:29.847",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539505,1718422289861,-1854.19,0.00024657,3,"2024-06-15T03:31:29.861",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539506,1718422289890,-168.93,0.00024657,3,"2024-06-15T03:31:29.890",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539507,1718422289903,-500.0,0.00024657,3,"2024-06-15T03:31:29.903",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539508,1718422289916,-500.0,0.00024657,3,"2024-06-15T03:31:29.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539509,1718422289941,-1801.0,0.00024657,3,"2024-06-15T03:31:29.941",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539510,1718422289959,-500.0,0.00024657,3,"2024-06-15T03:31:29.959",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539511,1718422289982,-500.0,0.00024657,3,"2024-06-15T03:31:29.982",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539512,1718422290003,-1043.52,0.00024657,3,"2024-06-15T03:31:30.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539513,1718422290023,-500.0,0.00024657,3,"2024-06-15T03:31:30.023",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539514,1718422290035,-1221.78,0.00024657,3,"2024-06-15T03:31:30.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539515,1718422290049,-652.52,0.00024657,3,"2024-06-15T03:31:30.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539516,1718422290065,-691.66,0.00024657,3,"2024-06-15T03:31:30.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539517,1718422290078,-608.39,0.00024657,3,"2024-06-15T03:31:30.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539518,1718422290116,-811.04,0.00024657,3,"2024-06-15T03:31:30.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539519,1718422290141,-231.49170462,0.00024657,3,"2024-06-15T03:31:30.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539520,1718422290162,-592.9,0.00024657,3,"2024-06-15T03:31:30.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539521,1718422290180,-500.0,0.00024657,3,"2024-06-15T03:31:30.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539522,1718422290198,-500.0,0.00024657,3,"2024-06-15T03:31:30.198",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539523,1718422290211,-500.0,0.00024657,3,"2024-06-15T03:31:30.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539524,1718422290235,-500.0,0.00024657,3,"2024-06-15T03:31:30.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539525,1718422290271,-500.0,0.00024657,3,"2024-06-15T03:31:30.271",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539526,1718422290289,-1689.02,0.00024657,3,"2024-06-15T03:31:30.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539527,1718422290309,-500.0,0.00024657,3,"2024-06-15T03:31:30.309",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539528,1718422290340,-544.26,0.00024657,3,"2024-06-15T03:31:30.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539529,1718422290361,-500.0,0.00024657,3,"2024-06-15T03:31:30.361",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539530,1718422290389,-506.32,0.00024657,3,"2024-06-15T03:31:30.389",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539531,1718422290402,-1062.12,0.00024657,3,"2024-06-15T03:31:30.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539532,1718422290415,-500.0,0.00024657,3,"2024-06-15T03:31:30.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539533,1718422290428,-1798.46,0.00024657,3,"2024-06-15T03:31:30.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539534,1718422290439,-6430.71,0.00024657,3,"2024-06-15T03:31:30.439",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539535,1718422290451,-500.0,0.00024657,3,"2024-06-15T03:31:30.451",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539536,1718422290467,-500.0,0.00024657,3,"2024-06-15T03:31:30.467",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539537,1718422290479,-479.70173177,0.00024657,3,"2024-06-15T03:31:30.479",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539538,1718422290491,-500.0,0.00024657,3,"2024-06-15T03:31:30.491",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539539,1718422290504,-500.0,0.00024657,3,"2024-06-15T03:31:30.504",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539540,1718422290519,-500.0,0.00024657,3,"2024-06-15T03:31:30.519",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539541,1718422290536,-447.08,0.00024657,3,"2024-06-15T03:31:30.536",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539542,1718422290549,-500.0,0.00024657,3,"2024-06-15T03:31:30.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539543,1718422290561,-769.63,0.00024657,3,"2024-06-15T03:31:30.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539544,1718422290574,-706.02,0.00024657,3,"2024-06-15T03:31:30.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539545,1718422290589,-1384.1,0.00024657,3,"2024-06-15T03:31:30.589",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539546,1718422290621,-500.0,0.00024657,3,"2024-06-15T03:31:30.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539547,1718422290633,-500.0,0.00024657,3,"2024-06-15T03:31:30.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539548,1718422290646,-500.0,0.00024657,3,"2024-06-15T03:31:30.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539549,1718422290658,-500.0,0.00024657,3,"2024-06-15T03:31:30.658",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539550,1718422290675,-550.5,0.00024657,3,"2024-06-15T03:31:30.675",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539551,1718422290687,-500.0,0.00024657,3,"2024-06-15T03:31:30.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539552,1718422290698,-519.86524939,0.00024657,3,"2024-06-15T03:31:30.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539553,1718422290710,-500.0,0.00024657,3,"2024-06-15T03:31:30.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539554,1718422290728,-573.92,0.00024657,3,"2024-06-15T03:31:30.728",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539555,1718422290754,-500.0,0.00024657,3,"2024-06-15T03:31:30.754",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539556,1718422290766,-660.95,0.00024657,3,"2024-06-15T03:31:30.766",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539557,1718422290787,-500.0,0.00024657,3,"2024-06-15T03:31:30.787",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539558,1718422290808,-500.0,0.00024657,3,"2024-06-15T03:31:30.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539559,1718422290822,-500.0,0.00024657,3,"2024-06-15T03:31:30.822",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539560,1718422290837,-1000.0,0.00024658,2,"2024-06-15T03:31:30.837",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539561,1718422290856,-1000.0,0.00024658,2,"2024-06-15T03:31:30.856",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539562,1718422290873,-1000.0,0.00024658,2,"2024-06-15T03:31:30.873",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539563,1718422290889,-1000.0,0.00024658,2,"2024-06-15T03:31:30.889",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539564,1718422290907,-1000.0,0.00024658,2,"2024-06-15T03:31:30.907",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539565,1718422290923,-1000.0,0.00024658,2,"2024-06-15T03:31:30.923",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539566,1718422290938,-1000.0,0.00024658,2,"2024-06-15T03:31:30.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539567,1718422290962,-1000.0,0.00024658,2,"2024-06-15T03:31:30.962",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539568,1718422290981,-1000.0,0.00024658,2,"2024-06-15T03:31:30.981",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539569,1718422291002,-1000.0,0.00024658,2,"2024-06-15T03:31:31.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539570,1718422291025,-991.0,0.00024658,2,"2024-06-15T03:31:31.025",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539571,1718422291041,-1000.0,0.00024663,2,"2024-06-15T03:31:31.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539572,1718422291090,-762.20362098,0.00024694,2,"2024-06-15T03:31:31.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539573,1718422291107,-176.77024666,0.00024694,2,"2024-06-15T03:31:31.107",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539574,1718422291121,-709.40489793,0.000247,2,"2024-06-15T03:31:31.121",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539575,1718422291135,-504.85141881,0.00024706,2,"2024-06-15T03:31:31.135",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539576,1718422291155,-613.3174936,0.00024747,2,"2024-06-15T03:31:31.155",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539577,1718422291171,-12793.27547585,0.0002475,2,"2024-06-15T03:31:31.171",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539578,1718422291189,-44795.85398643,0.0002475,2,"2024-06-15T03:31:31.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539579,1718422291202,-613.3174936,0.00024752,2,"2024-06-15T03:31:31.202",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539580,1718422291222,-153.68492921,0.00024756,2,"2024-06-15T03:31:31.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539581,1718422291244,-150.0,0.00024759,2,"2024-06-15T03:31:31.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539582,1718422291261,-155.57352554,0.00024768,2,"2024-06-15T03:31:31.261",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539583,1718422291279,-500.0,0.00024794,2,"2024-06-15T03:31:31.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539584,1718422291300,-604.80778099,0.00024794,2,"2024-06-15T03:31:31.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539585,1718422291314,-906.03,0.00024797,3,"2024-06-15T03:31:31.314",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539586,1718422291342,-238992.79706531,0.00024798,13,"2024-06-15T03:31:31.342",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539587,1718422291384,-296.264071,0.00024798,7,"2024-06-15T03:31:31.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539588,1718422291397,-22761.27097081,0.00024798,2,"2024-06-15T03:31:31.397",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539589,1718422291410,-22761.27097079,0.00024798,2,"2024-06-15T03:31:31.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539590,1718422291423,-22761.27097079,0.00024798,2,"2024-06-15T03:31:31.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539591,1718422291437,-22761.27097079,0.00024798,2,"2024-06-15T03:31:31.437",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539592,1718422291453,-22761.27097079,0.00024798,2,"2024-06-15T03:31:31.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539593,1718422291469,-22761.27097079,0.00024798,2,"2024-06-15T03:31:31.469",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539594,1718422291494,-22761.27097079,0.00024798,2,"2024-06-15T03:31:31.494",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539595,1718422291516,-4723.91326165,0.00024799,2,"2024-06-15T03:31:31.516",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539596,1718422291541,-4723.91326157,0.00024799,2,"2024-06-15T03:31:31.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539597,1718422291564,-4723.91326157,0.00024799,2,"2024-06-15T03:31:31.564",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539598,1718422291583,-4723.91326157,0.00024799,2,"2024-06-15T03:31:31.583",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539599,1718422291626,-4723.91326157,0.00024799,2,"2024-06-15T03:31:31.626",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539600,1718422291637,-4723.91326157,0.00024799,2,"2024-06-15T03:31:31.637",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539601,1718422291657,-4723.91326157,0.00024799,2,"2024-06-15T03:31:31.657",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539602,1718422291703,-152.41239157,0.00024801,2,"2024-06-15T03:31:31.703",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539603,1718422291728,-504.85141881,0.00024814,2,"2024-06-15T03:31:31.728",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539604,1718422291767,-152.41239157,0.00024827,2,"2024-06-15T03:31:31.767",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539605,1718422291790,-613.3174936,0.00024835,2,"2024-06-15T03:31:31.790",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539606,1718422291814,-258.85803751,0.00024836,2,"2024-06-15T03:31:31.814",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539607,1718422291853,-155.66912299,0.00024846,2,"2024-06-15T03:31:31.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539608,1718422291881,-613.3174936,0.00024872,2,"2024-06-15T03:31:31.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539609,1718422291904,-165.82648826,0.00024885,2,"2024-06-15T03:31:31.904",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539610,1718422291923,-6805.17382079,0.000249,2,"2024-06-15T03:31:31.923",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539611,1718422291986,-1013.7,0.000249,2,"2024-06-15T03:31:31.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539612,1718422291998,-266.88906681,0.00024901,2,"2024-06-15T03:31:31.998",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539613,1718422292013,-851.72,0.00024904,2,"2024-06-15T03:31:32.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539614,1718422292029,-417.85,0.00024904,2,"2024-06-15T03:31:32.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539615,1718422292041,-417.85,0.00024904,2,"2024-06-15T03:31:32.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539616,1718422292053,-851.72,0.00024904,2,"2024-06-15T03:31:32.053",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539617,1718422292075,-417.85,0.00024904,2,"2024-06-15T03:31:32.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539618,1718422292092,-851.72,0.00024904,2,"2024-06-15T03:31:32.092",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539619,1718422292116,-831.44,0.00024904,2,"2024-06-15T03:31:32.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539620,1718422292127,-851.72,0.00024904,2,"2024-06-15T03:31:32.127",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539621,1718422292141,-764.14,0.00024904,2,"2024-06-15T03:31:32.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539622,1718422292154,-835.38,0.00024904,2,"2024-06-15T03:31:32.154",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539623,1718422292165,-270.34,0.00024904,2,"2024-06-15T03:31:32.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539624,1718422292176,-851.72,0.00024904,2,"2024-06-15T03:31:32.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539625,1718422292213,-851.72,0.00024904,2,"2024-06-15T03:31:32.213",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539626,1718422292226,-850.73,0.00024904,2,"2024-06-15T03:31:32.226",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539627,1718422292239,-155.57352554,0.00024907,2,"2024-06-15T03:31:32.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539628,1718422292250,-155.57352554,0.00024923,2,"2024-06-15T03:31:32.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539629,1718422292262,-528.37,0.00024931,3,"2024-06-15T03:31:32.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539630,1718422292273,-500.0,0.00024931,3,"2024-06-15T03:31:32.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539631,1718422292285,-500.0,0.00024931,3,"2024-06-15T03:31:32.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539632,1718422292307,-267.51,0.00024931,3,"2024-06-15T03:31:32.307",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539633,1718422292319,-538.45366421,0.00024931,3,"2024-06-15T03:31:32.319",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539634,1718422292339,-565.55526343,0.00024931,3,"2024-06-15T03:31:32.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539635,1718422292353,-580.13110921,0.00024931,3,"2024-06-15T03:31:32.353",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539636,1718422292375,-552.28773447,0.00024931,3,"2024-06-15T03:31:32.375",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539637,1718422292392,-621.34171453,0.00024931,3,"2024-06-15T03:31:32.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539638,1718422292425,-500.0,0.00024931,3,"2024-06-15T03:31:32.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539639,1718422292440,-500.0,0.00024931,3,"2024-06-15T03:31:32.440",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539640,1718422292457,-500.0,0.00024931,3,"2024-06-15T03:31:32.457",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539641,1718422292472,-500.0,0.00024931,3,"2024-06-15T03:31:32.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539642,1718422292483,-500.0,0.00024931,3,"2024-06-15T03:31:32.483",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539643,1718422292496,-414.27296178,0.00024931,3,"2024-06-15T03:31:32.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539644,1718422292507,-530.39922578,0.00024931,3,"2024-06-15T03:31:32.507",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539645,1718422292520,-991.82,0.00024931,3,"2024-06-15T03:31:32.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539646,1718422292531,-500.0,0.00024931,3,"2024-06-15T03:31:32.531",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539647,1718422292545,-510.9,0.00024931,3,"2024-06-15T03:31:32.545",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539648,1718422292556,-537.96316886,0.00024931,3,"2024-06-15T03:31:32.556",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539649,1718422292569,-564.82924495,0.00024931,3,"2024-06-15T03:31:32.569",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539650,1718422292581,-500.0,0.00024931,3,"2024-06-15T03:31:32.581",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539651,1718422292593,-495.99858975,0.00024931,3,"2024-06-15T03:31:32.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539652,1718422292606,-155.89953782,0.00024931,3,"2024-06-15T03:31:32.606",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539653,1718422292618,-500.0,0.00024931,3,"2024-06-15T03:31:32.618",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539654,1718422292630,-500.0,0.00024931,3,"2024-06-15T03:31:32.630",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539655,1718422292642,-580.71648381,0.00024931,3,"2024-06-15T03:31:32.642",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539656,1718422292657,-500.0,0.00024931,3,"2024-06-15T03:31:32.657",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539657,1718422292670,-610.67,0.00024931,3,"2024-06-15T03:31:32.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539658,1718422292682,-500.0,0.00024931,3,"2024-06-15T03:31:32.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539659,1718422292706,-500.0,0.00024931,3,"2024-06-15T03:31:32.706",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539660,1718422292720,-666.98,0.00024931,3,"2024-06-15T03:31:32.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539661,1718422292732,-500.0,0.00024931,3,"2024-06-15T03:31:32.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539662,1718422292745,-551.87,0.00024931,3,"2024-06-15T03:31:32.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539663,1718422292758,-500.0,0.00024931,3,"2024-06-15T03:31:32.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539664,1718422292770,-500.0,0.00024931,3,"2024-06-15T03:31:32.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539665,1718422292781,-611.68,0.00024931,3,"2024-06-15T03:31:32.781",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539666,1718422292794,-500.0,0.00024931,3,"2024-06-15T03:31:32.794",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539667,1718422292812,-500.0,0.00024931,3,"2024-06-15T03:31:32.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539668,1718422292823,-1146.01,0.00024931,3,"2024-06-15T03:31:32.823",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539669,1718422292835,-500.0,0.00024931,3,"2024-06-15T03:31:32.835",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539670,1718422292848,-2401.32,0.00024931,3,"2024-06-15T03:31:32.848",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539671,1718422292860,-500.0,0.00024931,3,"2024-06-15T03:31:32.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539672,1718422292873,-500.0,0.00024931,3,"2024-06-15T03:31:32.873",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539673,1718422292884,-500.0,0.00024931,3,"2024-06-15T03:31:32.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539674,1718422292897,-997.37,0.00024931,3,"2024-06-15T03:31:32.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539675,1718422292909,-1854.19,0.00024931,3,"2024-06-15T03:31:32.909",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539676,1718422292920,-500.0,0.00024931,3,"2024-06-15T03:31:32.920",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539677,1718422292938,-500.0,0.00024931,3,"2024-06-15T03:31:32.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539678,1718422292951,-1801.0,0.00024931,3,"2024-06-15T03:31:32.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539679,1718422292964,-163.63,0.00024931,3,"2024-06-15T03:31:32.964",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539680,1718422292977,-500.0,0.00024931,3,"2024-06-15T03:31:32.977",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539681,1718422292989,-1043.52,0.00024931,3,"2024-06-15T03:31:32.989",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539682,1718422293002,-500.0,0.00024931,3,"2024-06-15T03:31:33.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539683,1718422293015,-1221.78,0.00024931,3,"2024-06-15T03:31:33.015",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539684,1718422293032,-652.52,0.00024931,3,"2024-06-15T03:31:33.032",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539685,1718422293055,-691.66,0.00024931,3,"2024-06-15T03:31:33.055",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539686,1718422293069,-608.39,0.00024931,3,"2024-06-15T03:31:33.069",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539687,1718422293082,-811.04,0.00024931,3,"2024-06-15T03:31:33.082",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539688,1718422293111,-592.9,0.00024931,3,"2024-06-15T03:31:33.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539689,1718422293139,-500.0,0.00024931,3,"2024-06-15T03:31:33.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539690,1718422293164,-355.789948,0.00024931,3,"2024-06-15T03:31:33.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539691,1718422293177,-500.0,0.00024931,3,"2024-06-15T03:31:33.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539692,1718422293206,-500.0,0.00024931,3,"2024-06-15T03:31:33.206",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539693,1718422293230,-500.0,0.00024931,3,"2024-06-15T03:31:33.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539694,1718422293249,-1689.02,0.00024931,3,"2024-06-15T03:31:33.249",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539695,1718422293271,-500.0,0.00024931,3,"2024-06-15T03:31:33.271",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539696,1718422293282,-544.26,0.00024931,3,"2024-06-15T03:31:33.282",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539697,1718422293302,-500.0,0.00024931,3,"2024-06-15T03:31:33.302",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539698,1718422293316,-500.0,0.00024931,3,"2024-06-15T03:31:33.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539699,1718422293329,-1062.12,0.00024931,3,"2024-06-15T03:31:33.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539700,1718422293342,-1798.46,0.00024931,3,"2024-06-15T03:31:33.342",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539701,1718422293363,-6430.71,0.00024931,3,"2024-06-15T03:31:33.363",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539702,1718422293378,-500.0,0.00024931,3,"2024-06-15T03:31:33.378",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539703,1718422293390,-500.0,0.00024931,3,"2024-06-15T03:31:33.390",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539704,1718422293409,-500.0,0.00024931,3,"2024-06-15T03:31:33.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539705,1718422293419,-500.0,0.00024931,3,"2024-06-15T03:31:33.419",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539706,1718422293443,-500.0,0.00024931,3,"2024-06-15T03:31:33.443",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539707,1718422293468,-500.0,0.00024931,3,"2024-06-15T03:31:33.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539708,1718422293497,-769.63,0.00024931,3,"2024-06-15T03:31:33.497",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539709,1718422293509,-706.02,0.00024931,3,"2024-06-15T03:31:33.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539710,1718422293524,-1384.1,0.00024931,3,"2024-06-15T03:31:33.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539711,1718422293539,-500.0,0.00024931,3,"2024-06-15T03:31:33.539",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539712,1718422293563,-500.0,0.00024931,3,"2024-06-15T03:31:33.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539713,1718422293583,-500.0,0.00024931,3,"2024-06-15T03:31:33.583",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539714,1718422293601,-500.0,0.00024931,3,"2024-06-15T03:31:33.601",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539715,1718422293652,-550.5,0.00024931,3,"2024-06-15T03:31:33.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539716,1718422293670,-500.0,0.00024931,3,"2024-06-15T03:31:33.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539717,1718422293682,-500.0,0.00024931,3,"2024-06-15T03:31:33.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539718,1718422293696,-573.92,0.00024931,3,"2024-06-15T03:31:33.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539719,1718422293709,-500.0,0.00024931,3,"2024-06-15T03:31:33.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539720,1718422293733,-660.95,0.00024931,3,"2024-06-15T03:31:33.733",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539721,1718422293747,-500.0,0.00024931,3,"2024-06-15T03:31:33.747",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539722,1718422293759,-500.0,0.00024931,3,"2024-06-15T03:31:33.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539723,1718422293779,-554.96587882,0.00024931,3,"2024-06-15T03:31:33.779",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539724,1718422293796,-179.481945,0.00024932,2,"2024-06-15T03:31:33.796",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539725,1718422293818,-152.41239157,0.00024945,2,"2024-06-15T03:31:33.818",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539726,1718422293829,-213.0,0.00024971,2,"2024-06-15T03:31:33.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539727,1718422293845,-265.0,0.00024971,2,"2024-06-15T03:31:33.845",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539728,1718422293860,-254.903,0.00024971,2,"2024-06-15T03:31:33.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539729,1718422293873,-162.0,0.00024971,2,"2024-06-15T03:31:33.873",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539730,1718422293885,-226.077,0.00024971,2,"2024-06-15T03:31:33.885",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539731,1718422293897,-162.277,0.00024971,2,"2024-06-15T03:31:33.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539732,1718422293914,-277.846,0.00024971,2,"2024-06-15T03:31:33.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539733,1718422293931,-195.516,0.00024971,2,"2024-06-15T03:31:33.931",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539734,1718422293944,-259.962,0.00024971,2,"2024-06-15T03:31:33.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539735,1718422293957,-152.729,0.00024971,2,"2024-06-15T03:31:33.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539736,1718422293969,-158.603,0.00024971,2,"2024-06-15T03:31:33.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539737,1718422293990,-237.17,0.00024971,2,"2024-06-15T03:31:33.990",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539738,1718422294001,-225.94,0.00024971,2,"2024-06-15T03:31:34.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539739,1718422294012,-182.936,0.00024971,2,"2024-06-15T03:31:34.012",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539740,1718422294029,-266.88906681,0.00024974,2,"2024-06-15T03:31:34.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539741,1718422294042,-613.3174936,0.00024977,2,"2024-06-15T03:31:34.042",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539742,1718422294059,-919.64137807,0.00024999,2,"2024-06-15T03:31:34.059",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539743,1718422294077,-3125.6005719,0.00024999,3,"2024-06-15T03:31:34.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539744,1718422294093,-833.94032104,0.00025,2,"2024-06-15T03:31:34.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539745,1718422294130,-155.0,0.00025,2,"2024-06-15T03:31:34.130",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539746,1718422294141,-931.52591987,0.00025,2,"2024-06-15T03:31:34.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539747,1718422294151,-18826.04743606,0.00025,2,"2024-06-15T03:31:34.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539748,1718422294163,-159.27764484,0.00025,2,"2024-06-15T03:31:34.163",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539749,1718422294173,-14484.33065012,0.00025,2,"2024-06-15T03:31:34.173",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539750,1718422294186,-707.34481418,0.00025,2,"2024-06-15T03:31:34.186",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539751,1718422294197,-326.38918578,0.00025,2,"2024-06-15T03:31:34.197",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539752,1718422294212,-326.51670572,0.00025,2,"2024-06-15T03:31:34.212",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539753,1718422294222,-225.46652722,0.00025,2,"2024-06-15T03:31:34.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539754,1718422294243,-155.0,0.00025,2,"2024-06-15T03:31:34.243",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539755,1718422294273,-1278.43970172,0.00025,2,"2024-06-15T03:31:34.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539756,1718422294284,-165.66,0.00025,2,"2024-06-15T03:31:34.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539757,1718422294304,-199.94,0.00025,2,"2024-06-15T03:31:34.304",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539758,1718422294328,-583.98510537,0.00025,14,"2024-06-15T03:31:34.328",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539759,1718422294356,-155.0,0.00025,2,"2024-06-15T03:31:34.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539760,1718422294367,-2000.0,0.00025,2,"2024-06-15T03:31:34.367",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539761,1718422294391,-200.0,0.00025,2,"2024-06-15T03:31:34.391",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539762,1718422294401,-1350.0,0.00025,2,"2024-06-15T03:31:34.401",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539763,1718422294426,-296.264071,0.00025,7,"2024-06-15T03:31:34.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539764,1718422294438,-504.85141881,0.00025,2,"2024-06-15T03:31:34.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539765,1718422294451,-619.291,0.00025099,2,"2024-06-15T03:31:34.451",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539766,1718422294462,-166.66666667,0.00025118,2,"2024-06-15T03:31:34.462",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539767,1718422294475,-296.264071,0.00025126,7,"2024-06-15T03:31:34.475",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539768,1718422294498,-906.03,0.00025126,3,"2024-06-15T03:31:34.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539769,1718422294509,-1325.43,0.00025127,2,"2024-06-15T03:31:34.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539770,1718422294520,-2443.323,0.00025127,2,"2024-06-15T03:31:34.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539771,1718422294530,-447.0,0.00025127,2,"2024-06-15T03:31:34.530",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539772,1718422294541,-152.369,0.00025127,2,"2024-06-15T03:31:34.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539773,1718422294551,-2010.688,0.00025127,2,"2024-06-15T03:31:34.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539774,1718422294562,-546.0,0.00025127,2,"2024-06-15T03:31:34.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539775,1718422294573,-3196.0,0.00025127,2,"2024-06-15T03:31:34.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539776,1718422294584,-5826.577,0.00025127,2,"2024-06-15T03:31:34.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539777,1718422294597,-292.067,0.00025127,2,"2024-06-15T03:31:34.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539778,1718422294610,-1270.0,0.00025127,2,"2024-06-15T03:31:34.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539779,1718422294624,-5160.0,0.00025127,2,"2024-06-15T03:31:34.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539780,1718422294636,-1831.0,0.00025127,2,"2024-06-15T03:31:34.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539781,1718422294649,-38103.0,0.00025127,2,"2024-06-15T03:31:34.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539782,1718422294661,-1652.0,0.00025127,2,"2024-06-15T03:31:34.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539783,1718422294678,-167.241,0.00025127,2,"2024-06-15T03:31:34.678",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539784,1718422294690,-869.077,0.00025127,2,"2024-06-15T03:31:34.690",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539785,1718422294702,-6824.48538974,0.00025134,2,"2024-06-15T03:31:34.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539786,1718422294723,-542.0,0.00025171,2,"2024-06-15T03:31:34.723",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539787,1718422294734,-528.37,0.00025205,3,"2024-06-15T03:31:34.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539788,1718422294745,-506.78207671,0.00025205,3,"2024-06-15T03:31:34.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539789,1718422294760,-500.0,0.00025205,3,"2024-06-15T03:31:34.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539790,1718422294775,-500.0,0.00025205,3,"2024-06-15T03:31:34.775",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539791,1718422294954,-500.0,0.00025205,3,"2024-06-15T03:31:34.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539792,1718422294980,-500.0,0.00025205,3,"2024-06-15T03:31:34.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539793,1718422295006,-500.0,0.00025205,3,"2024-06-15T03:31:35.006",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539794,1718422295020,-500.0,0.00025205,3,"2024-06-15T03:31:35.020",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539795,1718422295040,-991.82,0.00025205,3,"2024-06-15T03:31:35.040",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539796,1718422295051,-500.0,0.00025205,3,"2024-06-15T03:31:35.051",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539797,1718422295062,-510.9,0.00025205,3,"2024-06-15T03:31:35.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539798,1718422295082,-244.16,0.00025205,3,"2024-06-15T03:31:35.082",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539799,1718422295096,-500.0,0.00025205,3,"2024-06-15T03:31:35.096",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539800,1718422295108,-500.0,0.00025205,3,"2024-06-15T03:31:35.108",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539801,1718422295119,-500.0,0.00025205,3,"2024-06-15T03:31:35.119",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539802,1718422295142,-610.67,0.00025205,3,"2024-06-15T03:31:35.142",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539803,1718422295158,-500.0,0.00025205,3,"2024-06-15T03:31:35.158",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539804,1718422295169,-500.0,0.00025205,3,"2024-06-15T03:31:35.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539805,1718422295191,-666.98,0.00025205,3,"2024-06-15T03:31:35.191",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539806,1718422295210,-500.0,0.00025205,3,"2024-06-15T03:31:35.210",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539807,1718422295223,-551.87,0.00025205,3,"2024-06-15T03:31:35.223",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539808,1718422295234,-500.0,0.00025205,3,"2024-06-15T03:31:35.234",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539809,1718422295244,-500.0,0.00025205,3,"2024-06-15T03:31:35.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539810,1718422295256,-611.68,0.00025205,3,"2024-06-15T03:31:35.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539811,1718422295269,-500.0,0.00025205,3,"2024-06-15T03:31:35.269",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539812,1718422295282,-1146.01,0.00025205,3,"2024-06-15T03:31:35.282",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539813,1718422295292,-557.83668229,0.00025205,3,"2024-06-15T03:31:35.292",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539814,1718422295306,-2401.32,0.00025205,3,"2024-06-15T03:31:35.306",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539815,1718422295330,-500.0,0.00025205,3,"2024-06-15T03:31:35.330",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539816,1718422295375,-500.0,0.00025205,3,"2024-06-15T03:31:35.375",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539817,1718422295390,-500.0,0.00025205,3,"2024-06-15T03:31:35.390",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539818,1718422295412,-997.37,0.00025205,3,"2024-06-15T03:31:35.412",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539819,1718422295424,-1854.19,0.00025205,3,"2024-06-15T03:31:35.424",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539820,1718422295444,-500.0,0.00025205,3,"2024-06-15T03:31:35.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539821,1718422295462,-322.94,0.00025205,3,"2024-06-15T03:31:35.462",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539822,1718422295489,-1801.0,0.00025205,3,"2024-06-15T03:31:35.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539823,1718422295501,-500.0,0.00025205,3,"2024-06-15T03:31:35.501",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539824,1718422295514,-1043.52,0.00025205,3,"2024-06-15T03:31:35.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539825,1718422295530,-500.0,0.00025205,3,"2024-06-15T03:31:35.530",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539826,1718422295547,-1221.78,0.00025205,3,"2024-06-15T03:31:35.547",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539827,1718422295565,-652.52,0.00025205,3,"2024-06-15T03:31:35.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539828,1718422295593,-691.66,0.00025205,3,"2024-06-15T03:31:35.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539829,1718422295605,-608.39,0.00025205,3,"2024-06-15T03:31:35.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539830,1718422295619,-811.04,0.00025205,3,"2024-06-15T03:31:35.619",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539831,1718422295644,-592.9,0.00025205,3,"2024-06-15T03:31:35.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539832,1718422295655,-500.0,0.00025205,3,"2024-06-15T03:31:35.655",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539833,1718422295667,-500.0,0.00025205,3,"2024-06-15T03:31:35.667",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539834,1718422295681,-500.0,0.00025205,3,"2024-06-15T03:31:35.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539835,1718422295698,-500.0,0.00025205,3,"2024-06-15T03:31:35.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539836,1718422295708,-1689.02,0.00025205,3,"2024-06-15T03:31:35.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539837,1718422295724,-500.0,0.00025205,3,"2024-06-15T03:31:35.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539838,1718422295752,-544.26,0.00025205,3,"2024-06-15T03:31:35.752",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539839,1718422295775,-500.0,0.00025205,3,"2024-06-15T03:31:35.775",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539840,1718422295790,-500.0,0.00025205,3,"2024-06-15T03:31:35.790",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539841,1718422295803,-1062.12,0.00025205,3,"2024-06-15T03:31:35.803",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539842,1718422295834,-1798.46,0.00025205,3,"2024-06-15T03:31:35.834",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539843,1718422295858,-6430.71,0.00025205,3,"2024-06-15T03:31:35.858",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539844,1718422295878,-500.0,0.00025205,3,"2024-06-15T03:31:35.878",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539845,1718422295929,-500.0,0.00025205,3,"2024-06-15T03:31:35.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539846,1718422295950,-500.0,0.00025205,3,"2024-06-15T03:31:35.950",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539847,1718422295999,-500.0,0.00025205,3,"2024-06-15T03:31:35.999",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539848,1718422296019,-500.0,0.00025205,3,"2024-06-15T03:31:36.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539849,1718422296031,-500.0,0.00025205,3,"2024-06-15T03:31:36.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539850,1718422296052,-769.63,0.00025205,3,"2024-06-15T03:31:36.052",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539851,1718422296070,-706.02,0.00025205,3,"2024-06-15T03:31:36.070",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539852,1718422296086,-1384.1,0.00025205,3,"2024-06-15T03:31:36.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539853,1718422296105,-500.0,0.00025205,3,"2024-06-15T03:31:36.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539854,1718422296122,-585.66347592,0.00025205,3,"2024-06-15T03:31:36.122",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539855,1718422296140,-500.0,0.00025205,3,"2024-06-15T03:31:36.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539856,1718422296160,-500.0,0.00025205,3,"2024-06-15T03:31:36.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539857,1718422296175,-550.5,0.00025205,3,"2024-06-15T03:31:36.175",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539858,1718422296202,-500.0,0.00025205,3,"2024-06-15T03:31:36.202",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539859,1718422296242,-500.0,0.00025205,3,"2024-06-15T03:31:36.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539860,1718422296268,-573.92,0.00025205,3,"2024-06-15T03:31:36.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539861,1718422296297,-500.0,0.00025205,3,"2024-06-15T03:31:36.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539862,1718422296312,-660.95,0.00025205,3,"2024-06-15T03:31:36.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539863,1718422296364,-500.0,0.00025205,3,"2024-06-15T03:31:36.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539864,1718422296381,-520.26856695,0.00025205,3,"2024-06-15T03:31:36.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539865,1718422296402,-1000.0,0.00025205,2,"2024-06-15T03:31:36.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539866,1718422296416,-165.82648826,0.0002523,2,"2024-06-15T03:31:36.416",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539867,1718422296428,-953.05,0.00025267,2,"2024-06-15T03:31:36.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539868,1718422296452,-162.49514179,0.00025296,2,"2024-06-15T03:31:36.452",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539869,1718422296475,-266.88906681,0.00025299,2,"2024-06-15T03:31:36.475",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539870,1718422296486,-150.0,0.00025315,2,"2024-06-15T03:31:36.486",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539871,1718422296500,-150.0,0.00025315,2,"2024-06-15T03:31:36.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539872,1718422296521,-150.0,0.00025315,2,"2024-06-15T03:31:36.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539873,1718422296543,-526.95,0.00025315,2,"2024-06-15T03:31:36.543",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539874,1718422296555,-423.1,0.00025315,2,"2024-06-15T03:31:36.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539875,1718422296567,-305.32,0.00025315,2,"2024-06-15T03:31:36.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539876,1718422296578,-150.0,0.00025315,2,"2024-06-15T03:31:36.578",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539877,1718422296602,-150.0,0.00025315,2,"2024-06-15T03:31:36.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539878,1718422296621,-353.61,0.00025315,2,"2024-06-15T03:31:36.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539879,1718422296648,-150.0,0.00025315,2,"2024-06-15T03:31:36.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539880,1718422296676,-150.0,0.00025315,2,"2024-06-15T03:31:36.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539881,1718422296691,-526.95,0.00025315,2,"2024-06-15T03:31:36.691",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539882,1718422296717,-150.0,0.00025315,2,"2024-06-15T03:31:36.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539883,1718422296731,-150.0,0.00025315,2,"2024-06-15T03:31:36.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539884,1718422296759,-150.0,0.00025315,2,"2024-06-15T03:31:36.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539885,1718422296785,-353.81,0.00025315,2,"2024-06-15T03:31:36.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539886,1718422296797,-164.38,0.00025315,2,"2024-06-15T03:31:36.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539887,1718422296809,-423.1,0.00025315,2,"2024-06-15T03:31:36.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539888,1718422296823,-423.1,0.00025315,2,"2024-06-15T03:31:36.823",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539889,1718422296839,-150.0,0.00025315,2,"2024-06-15T03:31:36.839",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539890,1718422296853,-526.95,0.00025315,2,"2024-06-15T03:31:36.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539891,1718422296866,-150.0,0.00025315,2,"2024-06-15T03:31:36.866",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539892,1718422296876,-150.0,0.00025315,2,"2024-06-15T03:31:36.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539893,1718422296926,-300.0,0.00025315,2,"2024-06-15T03:31:36.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539894,1718422296972,-164.38,0.00025315,2,"2024-06-15T03:31:36.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539895,1718422296988,-150.0,0.00025315,2,"2024-06-15T03:31:36.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539896,1718422297018,-150.0,0.00025315,2,"2024-06-15T03:31:37.018",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539897,1718422297046,-353.81,0.00025315,2,"2024-06-15T03:31:37.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539898,1718422297064,-150.0,0.00025315,2,"2024-06-15T03:31:37.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539899,1718422297079,-1050.55,0.00025315,2,"2024-06-15T03:31:37.079",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539900,1718422297093,-423.1,0.00025315,2,"2024-06-15T03:31:37.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539901,1718422297110,-150.0,0.00025315,2,"2024-06-15T03:31:37.110",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539902,1718422297126,-300.0,0.00025315,2,"2024-06-15T03:31:37.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539903,1718422297137,-150.0,0.00025315,2,"2024-06-15T03:31:37.137",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539904,1718422297150,-526.95,0.00025315,2,"2024-06-15T03:31:37.150",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539905,1718422297161,-150.0,0.00025315,2,"2024-06-15T03:31:37.161",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539906,1718422297172,-150.0,0.00025315,2,"2024-06-15T03:31:37.172",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539907,1718422297208,-150.0,0.00025315,2,"2024-06-15T03:31:37.208",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539908,1718422297228,-423.1,0.00025315,2,"2024-06-15T03:31:37.228",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539909,1718422297240,-353.81,0.00025315,2,"2024-06-15T03:31:37.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539910,1718422297252,-164.38,0.00025315,2,"2024-06-15T03:31:37.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539911,1718422297264,-150.0,0.00025315,2,"2024-06-15T03:31:37.264",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539912,1718422297275,-150.0,0.00025315,2,"2024-06-15T03:31:37.275",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539913,1718422297291,-150.0,0.00025315,2,"2024-06-15T03:31:37.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539914,1718422297302,-526.95,0.00025315,2,"2024-06-15T03:31:37.302",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539915,1718422297324,-843.08,0.00025315,2,"2024-06-15T03:31:37.324",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539916,1718422297335,-353.81,0.00025315,2,"2024-06-15T03:31:37.335",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539917,1718422297362,-164.38,0.00025315,2,"2024-06-15T03:31:37.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539918,1718422297378,-150.0,0.00025315,2,"2024-06-15T03:31:37.378",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539919,1718422297408,-150.0,0.00025315,2,"2024-06-15T03:31:37.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539920,1718422297468,-422.68,0.00025315,2,"2024-06-15T03:31:37.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539921,1718422297482,-150.0,0.00025315,2,"2024-06-15T03:31:37.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539922,1718422297495,-150.0,0.00025315,2,"2024-06-15T03:31:37.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539923,1718422297527,-150.0,0.00025315,2,"2024-06-15T03:31:37.527",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539924,1718422297538,-163.46,0.00025315,2,"2024-06-15T03:31:37.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539925,1718422297555,-526.95,0.00025315,2,"2024-06-15T03:31:37.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539926,1718422297568,-353.81,0.00025315,2,"2024-06-15T03:31:37.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539927,1718422297580,-164.38,0.00025315,2,"2024-06-15T03:31:37.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539928,1718422297591,-384.09,0.00025315,2,"2024-06-15T03:31:37.591",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539929,1718422297603,-353.81,0.00025315,2,"2024-06-15T03:31:37.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539930,1718422297616,-423.1,0.00025315,2,"2024-06-15T03:31:37.616",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539931,1718422297631,-150.0,0.00025315,2,"2024-06-15T03:31:37.631",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539932,1718422297643,-526.95,0.00025315,2,"2024-06-15T03:31:37.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539933,1718422297657,-150.0,0.00025315,2,"2024-06-15T03:31:37.657",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539934,1718422297673,-526.95,0.00025315,2,"2024-06-15T03:31:37.673",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539935,1718422297690,-423.1,0.00025315,2,"2024-06-15T03:31:37.690",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539936,1718422297701,-150.0,0.00025315,2,"2024-06-15T03:31:37.701",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539937,1718422297713,-150.0,0.00025315,2,"2024-06-15T03:31:37.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539938,1718422297728,-353.81,0.00025315,2,"2024-06-15T03:31:37.728",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539939,1718422297745,-150.0,0.00025315,2,"2024-06-15T03:31:37.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539940,1718422297756,-164.38,0.00025315,2,"2024-06-15T03:31:37.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539941,1718422297789,-423.1,0.00025315,2,"2024-06-15T03:31:37.789",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539942,1718422297815,-526.95,0.00025315,2,"2024-06-15T03:31:37.815",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539943,1718422297829,-150.0,0.00025315,2,"2024-06-15T03:31:37.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539944,1718422297842,-164.38,0.00025315,2,"2024-06-15T03:31:37.842",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539945,1718422297853,-353.81,0.00025315,2,"2024-06-15T03:31:37.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539946,1718422297864,-150.0,0.00025315,2,"2024-06-15T03:31:37.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539947,1718422297876,-150.0,0.00025315,2,"2024-06-15T03:31:37.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539948,1718422297894,-353.81,0.00025315,2,"2024-06-15T03:31:37.894",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539949,1718422297915,-150.0,0.00025315,2,"2024-06-15T03:31:37.915",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539950,1718422297928,-164.38,0.00025315,2,"2024-06-15T03:31:37.928",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539951,1718422297942,-150.0,0.00025315,2,"2024-06-15T03:31:37.942",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539952,1718422297958,-423.1,0.00025315,2,"2024-06-15T03:31:37.958",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539953,1718422297971,-526.95,0.00025315,2,"2024-06-15T03:31:37.971",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539954,1718422297984,-423.1,0.00025315,2,"2024-06-15T03:31:37.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539955,1718422297996,-164.38,0.00025315,2,"2024-06-15T03:31:37.996",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539956,1718422298008,-150.0,0.00025315,2,"2024-06-15T03:31:38.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539957,1718422298020,-353.81,0.00025315,2,"2024-06-15T03:31:38.020",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539958,1718422298033,-526.95,0.00025315,2,"2024-06-15T03:31:38.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539959,1718422298047,-150.0,0.00025315,2,"2024-06-15T03:31:38.047",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539960,1718422298059,-150.0,0.00025315,2,"2024-06-15T03:31:38.059",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539961,1718422298072,-164.38,0.00025315,2,"2024-06-15T03:31:38.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539962,1718422298083,-353.81,0.00025315,2,"2024-06-15T03:31:38.083",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539963,1718422298097,-164.38,0.00025315,2,"2024-06-15T03:31:38.097",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539964,1718422298111,-845.72,0.00025315,2,"2024-06-15T03:31:38.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539965,1718422298126,-150.0,0.00025315,2,"2024-06-15T03:31:38.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539966,1718422298139,-353.81,0.00025315,2,"2024-06-15T03:31:38.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539967,1718422298166,-164.38,0.00025315,2,"2024-06-15T03:31:38.166",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539968,1718422298189,-1053.14,0.00025315,2,"2024-06-15T03:31:38.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539969,1718422298227,-423.1,0.00025315,2,"2024-06-15T03:31:38.227",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539970,1718422298272,-164.38,0.00025315,2,"2024-06-15T03:31:38.272",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539971,1718422298300,-150.0,0.00025315,2,"2024-06-15T03:31:38.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539972,1718422298326,-353.81,0.00025315,2,"2024-06-15T03:31:38.326",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539973,1718422298364,-150.0,0.00025315,2,"2024-06-15T03:31:38.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539974,1718422298379,-423.1,0.00025315,2,"2024-06-15T03:31:38.379",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539975,1718422298398,-164.38,0.00025315,2,"2024-06-15T03:31:38.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539976,1718422298415,-315.3,0.00025315,2,"2024-06-15T03:31:38.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539977,1718422298440,-150.0,0.00025315,2,"2024-06-15T03:31:38.440",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539978,1718422298453,-150.0,0.00025315,2,"2024-06-15T03:31:38.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539979,1718422298466,-526.95,0.00025315,2,"2024-06-15T03:31:38.466",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539980,1718422298500,-353.81,0.00025315,2,"2024-06-15T03:31:38.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539981,1718422298548,-526.95,0.00025315,2,"2024-06-15T03:31:38.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539982,1718422298568,-164.38,0.00025315,2,"2024-06-15T03:31:38.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539983,1718422298582,-353.81,0.00025315,2,"2024-06-15T03:31:38.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539984,1718422298631,-196.41,0.00025315,2,"2024-06-15T03:31:38.631",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539985,1718422298652,-341.63,0.00025315,2,"2024-06-15T03:31:38.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539986,1718422298663,-526.95,0.00025315,2,"2024-06-15T03:31:38.663",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539987,1718422298674,-164.38,0.00025315,2,"2024-06-15T03:31:38.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539988,1718422298717,-353.81,0.00025315,2,"2024-06-15T03:31:38.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539989,1718422298737,-300.0,0.00025315,2,"2024-06-15T03:31:38.737",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539990,1718422298754,-164.38,0.00025315,2,"2024-06-15T03:31:38.754",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539991,1718422298776,-150.0,0.00025315,2,"2024-06-15T03:31:38.776",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539992,1718422298790,-164.38,0.00025315,2,"2024-06-15T03:31:38.790",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539993,1718422298809,-164.38,0.00025315,2,"2024-06-15T03:31:38.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539994,1718422298838,-164.38,0.00025315,2,"2024-06-15T03:31:38.838",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539995,1718422298851,-164.38,0.00025315,2,"2024-06-15T03:31:38.851",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539996,1718422298868,-164.38,0.00025315,2,"2024-06-15T03:31:38.868",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539997,1718422298906,-4723.91326157,0.00025334,2,"2024-06-15T03:31:38.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539998,1718422298932,-22761.27097079,0.00025334,2,"2024-06-15T03:31:38.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539999,1718422298944,-155.66912299,0.00025343,2,"2024-06-15T03:31:38.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540000,1718422298966,-266.88906681,0.00025367,2,"2024-06-15T03:31:38.966",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540001,1718422298978,-613.3174936,0.00025419,2,"2024-06-15T03:31:38.978",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540002,1718422298995,-258.85803751,0.00025426,2,"2024-06-15T03:31:38.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540003,1718422299008,-153.68492921,0.00025436,2,"2024-06-15T03:31:39.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540004,1718422299028,-165.82648826,0.00025447,2,"2024-06-15T03:31:39.028",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540005,1718422299047,-528.37,0.00025479,3,"2024-06-15T03:31:39.047",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540006,1718422299061,-500.0,0.00025479,3,"2024-06-15T03:31:39.061",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540007,1718422299110,-500.0,0.00025479,3,"2024-06-15T03:31:39.110",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540008,1718422299145,-500.0,0.00025479,3,"2024-06-15T03:31:39.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540009,1718422299174,-569.97092101,0.00025479,3,"2024-06-15T03:31:39.174",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540010,1718422299189,-289.89703287,0.00025479,3,"2024-06-15T03:31:39.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540011,1718422299212,-500.0,0.00025479,3,"2024-06-15T03:31:39.212",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540012,1718422299233,-991.82,0.00025479,3,"2024-06-15T03:31:39.233",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540013,1718422299268,-500.0,0.00025479,3,"2024-06-15T03:31:39.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540014,1718422299285,-510.9,0.00025479,3,"2024-06-15T03:31:39.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540015,1718422299331,-500.0,0.00025479,3,"2024-06-15T03:31:39.331",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540016,1718422299345,-500.0,0.00025479,3,"2024-06-15T03:31:39.345",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540017,1718422299384,-500.0,0.00025479,3,"2024-06-15T03:31:39.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540018,1718422299398,-610.67,0.00025479,3,"2024-06-15T03:31:39.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540019,1718422299413,-500.0,0.00025479,3,"2024-06-15T03:31:39.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540020,1718422299431,-500.0,0.00025479,3,"2024-06-15T03:31:39.431",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540021,1718422299443,-666.98,0.00025479,3,"2024-06-15T03:31:39.443",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540022,1718422299459,-500.0,0.00025479,3,"2024-06-15T03:31:39.459",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540023,1718422299489,-551.87,0.00025479,3,"2024-06-15T03:31:39.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540024,1718422299502,-267.99707681,0.00025479,3,"2024-06-15T03:31:39.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540025,1718422299515,-500.0,0.00025479,3,"2024-06-15T03:31:39.515",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540026,1718422299529,-611.68,0.00025479,3,"2024-06-15T03:31:39.529",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540027,1718422299564,-500.0,0.00025479,3,"2024-06-15T03:31:39.564",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540028,1718422299576,-1146.01,0.00025479,3,"2024-06-15T03:31:39.576",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540029,1718422299590,-2401.32,0.00025479,3,"2024-06-15T03:31:39.590",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540030,1718422299602,-500.0,0.00025479,3,"2024-06-15T03:31:39.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540031,1718422299628,-500.0,0.00025479,3,"2024-06-15T03:31:39.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540032,1718422299645,-500.0,0.00025479,3,"2024-06-15T03:31:39.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540033,1718422299668,-997.37,0.00025479,3,"2024-06-15T03:31:39.668",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540034,1718422299679,-1854.19,0.00025479,3,"2024-06-15T03:31:39.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540035,1718422299713,-500.0,0.00025479,3,"2024-06-15T03:31:39.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540036,1718422299724,-1801.0,0.00025479,3,"2024-06-15T03:31:39.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540037,1718422299739,-414.5,0.00025479,3,"2024-06-15T03:31:39.739",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540038,1718422299758,-1043.52,0.00025479,3,"2024-06-15T03:31:39.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540039,1718422299770,-500.0,0.00025479,3,"2024-06-15T03:31:39.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540040,1718422299784,-1221.78,0.00025479,3,"2024-06-15T03:31:39.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540041,1718422299798,-652.52,0.00025479,3,"2024-06-15T03:31:39.798",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540042,1718422299810,-691.66,0.00025479,3,"2024-06-15T03:31:39.810",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540043,1718422299822,-608.39,0.00025479,3,"2024-06-15T03:31:39.822",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540044,1718422299835,-811.04,0.00025479,3,"2024-06-15T03:31:39.835",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540045,1718422299846,-592.9,0.00025479,3,"2024-06-15T03:31:39.846",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540046,1718422299859,-500.0,0.00025479,3,"2024-06-15T03:31:39.859",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540047,1718422299882,-500.0,0.00025479,3,"2024-06-15T03:31:39.882",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540048,1718422299893,-500.0,0.00025479,3,"2024-06-15T03:31:39.893",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540049,1718422299920,-500.0,0.00025479,3,"2024-06-15T03:31:39.920",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540050,1718422299937,-1689.02,0.00025479,3,"2024-06-15T03:31:39.937",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540051,1718422299956,-500.0,0.00025479,3,"2024-06-15T03:31:39.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540052,1718422299968,-544.26,0.00025479,3,"2024-06-15T03:31:39.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540053,1718422299982,-500.0,0.00025479,3,"2024-06-15T03:31:39.982",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540054,1718422299994,-500.0,0.00025479,3,"2024-06-15T03:31:39.994",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540055,1718422300011,-1062.12,0.00025479,3,"2024-06-15T03:31:40.011",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540056,1718422300024,-1798.46,0.00025479,3,"2024-06-15T03:31:40.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540057,1718422300045,-6430.71,0.00025479,3,"2024-06-15T03:31:40.045",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540058,1718422300063,-500.0,0.00025479,3,"2024-06-15T03:31:40.063",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540059,1718422300080,-500.0,0.00025479,3,"2024-06-15T03:31:40.080",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540060,1718422300090,-500.0,0.00025479,3,"2024-06-15T03:31:40.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540061,1718422300122,-500.0,0.00025479,3,"2024-06-15T03:31:40.122",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540062,1718422300136,-208.04,0.00025479,3,"2024-06-15T03:31:40.136",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540063,1718422300153,-500.0,0.00025479,3,"2024-06-15T03:31:40.153",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540064,1718422300216,-769.63,0.00025479,3,"2024-06-15T03:31:40.216",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540065,1718422300261,-706.02,0.00025479,3,"2024-06-15T03:31:40.261",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540066,1718422300285,-1384.1,0.00025479,3,"2024-06-15T03:31:40.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540067,1718422300313,-500.0,0.00025479,3,"2024-06-15T03:31:40.313",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540068,1718422300329,-500.0,0.00025479,3,"2024-06-15T03:31:40.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540069,1718422300343,-500.0,0.00025479,3,"2024-06-15T03:31:40.343",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540070,1718422300357,-550.5,0.00025479,3,"2024-06-15T03:31:40.357",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540071,1718422300380,-500.0,0.00025479,3,"2024-06-15T03:31:40.380",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540072,1718422300416,-500.0,0.00025479,3,"2024-06-15T03:31:40.416",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540073,1718422300431,-573.92,0.00025479,3,"2024-06-15T03:31:40.431",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540074,1718422300477,-500.0,0.00025479,3,"2024-06-15T03:31:40.477",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540075,1718422300496,-660.95,0.00025479,3,"2024-06-15T03:31:40.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540076,1718422300524,-500.0,0.00025479,3,"2024-06-15T03:31:40.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540077,1718422300536,-152.09,0.00025499,2,"2024-06-15T03:31:40.536",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540078,1718422300548,-152.51,0.00025499,2,"2024-06-15T03:31:40.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540079,1718422300570,-449.0,0.000255,2,"2024-06-15T03:31:40.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540080,1718422300601,-510.4,0.000255,2,"2024-06-15T03:31:40.601",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540081,1718422300622,-711.0,0.000255,2,"2024-06-15T03:31:40.622",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540082,1718422300647,-165.82648826,0.00025511,2,"2024-06-15T03:31:40.647",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540083,1718422300661,-166.08083695,0.00025515,2,"2024-06-15T03:31:40.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540084,1718422300689,-153.68492921,0.00025528,2,"2024-06-15T03:31:40.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540085,1718422300704,-165.82648826,0.00025546,2,"2024-06-15T03:31:40.704",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540086,1718422300737,-155.39020396,0.00025547,2,"2024-06-15T03:31:40.737",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540087,1718422300761,-906.03,0.00025554,3,"2024-06-15T03:31:40.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540088,1718422300818,-296.264071,0.00025555,7,"2024-06-15T03:31:40.818",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540089,1718422300862,-291.28944,0.00025555,2,"2024-06-15T03:31:40.862",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540090,1718422300876,-160.946792,0.00025555,2,"2024-06-15T03:31:40.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540091,1718422300891,-190.010246,0.00025555,2,"2024-06-15T03:31:40.891",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540092,1718422300917,-179.169007,0.00025555,2,"2024-06-15T03:31:40.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540093,1718422300929,-554.855379,0.00025555,2,"2024-06-15T03:31:40.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540094,1718422300954,-418.75057,0.00025555,2,"2024-06-15T03:31:40.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540095,1718422300970,-172.093103,0.00025555,2,"2024-06-15T03:31:40.970",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540096,1718422301021,-187.272331,0.00025555,2,"2024-06-15T03:31:41.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540097,1718422301033,-162.398927,0.00025555,2,"2024-06-15T03:31:41.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540098,1718422301045,-232.45683,0.00025555,2,"2024-06-15T03:31:41.045",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540099,1718422301058,-150.066601,0.00025555,2,"2024-06-15T03:31:41.058",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540100,1718422301082,-324.925224,0.00025555,2,"2024-06-15T03:31:41.082",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540101,1718422301093,-187.258411,0.00025555,2,"2024-06-15T03:31:41.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540102,1718422301104,-1430.506439,0.00025555,2,"2024-06-15T03:31:41.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540103,1718422301265,-171.375081,0.00025555,2,"2024-06-15T03:31:41.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540104,1718422301281,-196.122393,0.00025555,2,"2024-06-15T03:31:41.281",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540105,1718422301291,-487.387838,0.00025555,2,"2024-06-15T03:31:41.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540106,1718422301310,-424.774087,0.00025555,2,"2024-06-15T03:31:41.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540107,1718422301326,-196.122393,0.00025555,2,"2024-06-15T03:31:41.326",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540108,1718422301339,-150.0,0.00025585,2,"2024-06-15T03:31:41.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540109,1718422301357,-613.3174936,0.00025586,2,"2024-06-15T03:31:41.357",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540110,1718422301392,-154.66346707,0.00025596,2,"2024-06-15T03:31:41.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540111,1718422301408,-155.57352554,0.00025621,2,"2024-06-15T03:31:41.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540112,1718422301432,-6824.48538974,0.00025641,2,"2024-06-15T03:31:41.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540113,1718422301445,-154.66346707,0.00025659,2,"2024-06-15T03:31:41.445",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540114,1718422301476,-504.85141881,0.0002567,2,"2024-06-15T03:31:41.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540115,1718422301489,-258.85803751,0.00025676,2,"2024-06-15T03:31:41.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540116,1718422301502,-155.38938029,0.00025718,2,"2024-06-15T03:31:41.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540117,1718422301516,-258.85803751,0.00025719,2,"2024-06-15T03:31:41.516",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540118,1718422301527,-417.67,0.00025737,2,"2024-06-15T03:31:41.527",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540119,1718422301545,-266.88906681,0.00025742,2,"2024-06-15T03:31:41.545",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540120,1718422301562,-266.88906681,0.00025747,2,"2024-06-15T03:31:41.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540121,1718422301594,-167.04462255,0.00025751,2,"2024-06-15T03:31:41.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540122,1718422301607,-528.37,0.00025753,3,"2024-06-15T03:31:41.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540123,1718422301635,-500.0,0.00025753,3,"2024-06-15T03:31:41.635",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540124,1718422301685,-500.0,0.00025753,3,"2024-06-15T03:31:41.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540125,1718422301718,-500.0,0.00025753,3,"2024-06-15T03:31:41.718",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540126,1718422301771,-643.18564003,0.00025753,3,"2024-06-15T03:31:41.771",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540127,1718422301796,-991.82,0.00025753,3,"2024-06-15T03:31:41.796",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540128,1718422301829,-302.84997423,0.00025753,3,"2024-06-15T03:31:41.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540129,1718422301841,-510.9,0.00025753,3,"2024-06-15T03:31:41.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540130,1718422301852,-474.69922953,0.00025753,3,"2024-06-15T03:31:41.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540131,1718422301866,-500.0,0.00025753,3,"2024-06-15T03:31:41.866",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540132,1718422301880,-500.0,0.00025753,3,"2024-06-15T03:31:41.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540133,1718422301892,-610.67,0.00025753,3,"2024-06-15T03:31:41.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540134,1718422301915,-500.0,0.00025753,3,"2024-06-15T03:31:41.915",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540135,1718422301928,-500.0,0.00025753,3,"2024-06-15T03:31:41.928",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540136,1718422301941,-666.98,0.00025753,3,"2024-06-15T03:31:41.941",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540137,1718422301953,-500.0,0.00025753,3,"2024-06-15T03:31:41.953",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540138,1718422301975,-551.87,0.00025753,3,"2024-06-15T03:31:41.975",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540139,1718422301992,-500.0,0.00025753,3,"2024-06-15T03:31:41.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540140,1718422302007,-611.68,0.00025753,3,"2024-06-15T03:31:42.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540141,1718422302029,-500.0,0.00025753,3,"2024-06-15T03:31:42.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540142,1718422302052,-1146.01,0.00025753,3,"2024-06-15T03:31:42.052",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540143,1718422302074,-2401.32,0.00025753,3,"2024-06-15T03:31:42.074",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540144,1718422302089,-473.57357364,0.00025753,3,"2024-06-15T03:31:42.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540145,1718422302116,-500.0,0.00025753,3,"2024-06-15T03:31:42.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540146,1718422302139,-500.0,0.00025753,3,"2024-06-15T03:31:42.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540147,1718422302179,-997.37,0.00025753,3,"2024-06-15T03:31:42.179",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540148,1718422302193,-1854.19,0.00025753,3,"2024-06-15T03:31:42.193",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540149,1718422302214,-500.0,0.00025753,3,"2024-06-15T03:31:42.214",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540150,1718422302237,-1801.0,0.00025753,3,"2024-06-15T03:31:42.237",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540151,1718422302257,-1043.52,0.00025753,3,"2024-06-15T03:31:42.257",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540152,1718422302297,-500.0,0.00025753,3,"2024-06-15T03:31:42.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540153,1718422302348,-1221.78,0.00025753,3,"2024-06-15T03:31:42.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540154,1718422302383,-652.52,0.00025753,3,"2024-06-15T03:31:42.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540155,1718422302397,-691.66,0.00025753,3,"2024-06-15T03:31:42.397",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540156,1718422302410,-608.39,0.00025753,3,"2024-06-15T03:31:42.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540157,1718422302444,-811.04,0.00025753,3,"2024-06-15T03:31:42.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540158,1718422302463,-592.9,0.00025753,3,"2024-06-15T03:31:42.463",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540159,1718422302485,-372.54469593,0.00025753,3,"2024-06-15T03:31:42.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540160,1718422302500,-500.0,0.00025753,3,"2024-06-15T03:31:42.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540161,1718422302538,-500.0,0.00025753,3,"2024-06-15T03:31:42.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540162,1718422302582,-1689.02,0.00025753,3,"2024-06-15T03:31:42.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540163,1718422302602,-500.0,0.00025753,3,"2024-06-15T03:31:42.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540164,1718422302643,-544.26,0.00025753,3,"2024-06-15T03:31:42.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540165,1718422302671,-223.411005,0.00025753,3,"2024-06-15T03:31:42.671",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540166,1718422302697,-500.0,0.00025753,3,"2024-06-15T03:31:42.697",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540167,1718422302744,-1062.12,0.00025753,3,"2024-06-15T03:31:42.744",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540168,1718422302766,-1798.46,0.00025753,3,"2024-06-15T03:31:42.766",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540169,1718422302789,-6430.71,0.00025753,3,"2024-06-15T03:31:42.789",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540170,1718422302804,-500.0,0.00025753,3,"2024-06-15T03:31:42.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540171,1718422302844,-500.0,0.00025753,3,"2024-06-15T03:31:42.844",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540172,1718422302864,-500.0,0.00025753,3,"2024-06-15T03:31:42.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540173,1718422302899,-500.0,0.00025753,3,"2024-06-15T03:31:42.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540174,1718422302918,-500.0,0.00025753,3,"2024-06-15T03:31:42.918",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540175,1718422302948,-769.63,0.00025753,3,"2024-06-15T03:31:42.948",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540176,1718422302988,-706.02,0.00025753,3,"2024-06-15T03:31:42.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540177,1718422303039,-1384.1,0.00025753,3,"2024-06-15T03:31:43.039",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540178,1718422303078,-500.0,0.00025753,3,"2024-06-15T03:31:43.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540179,1718422303106,-500.0,0.00025753,3,"2024-06-15T03:31:43.106",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540180,1718422303123,-500.0,0.00025753,3,"2024-06-15T03:31:43.123",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540181,1718422303139,-550.5,0.00025753,3,"2024-06-15T03:31:43.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540182,1718422303164,-500.0,0.00025753,3,"2024-06-15T03:31:43.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540183,1718422303190,-337.56886854,0.00025753,3,"2024-06-15T03:31:43.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540184,1718422303202,-573.92,0.00025753,3,"2024-06-15T03:31:43.202",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540185,1718422303217,-500.0,0.00025753,3,"2024-06-15T03:31:43.217",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540186,1718422303230,-660.95,0.00025753,3,"2024-06-15T03:31:43.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540187,1718422303249,-500.0,0.00025753,3,"2024-06-15T03:31:43.249",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540188,1718422303267,-179.481945,0.00025753,2,"2024-06-15T03:31:43.267",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540189,1718422303279,-150.0,0.00025759,2,"2024-06-15T03:31:43.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540190,1718422303297,-2258.0,0.00025777,2,"2024-06-15T03:31:43.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540191,1718422303313,-152.41239157,0.0002578,2,"2024-06-15T03:31:43.313",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540192,1718422303341,-613.3174936,0.00025791,2,"2024-06-15T03:31:43.341",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540193,1718422303359,-199.94,0.000258,2,"2024-06-15T03:31:43.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540194,1718422303392,-200.0,0.00025818,15,"2024-06-15T03:31:43.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540195,1718422303408,-500.0,0.00025818,2,"2024-06-15T03:31:43.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540196,1718422303422,-200.0,0.00025818,2,"2024-06-15T03:31:43.422",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540197,1718422303435,-155.57352554,0.0002583,2,"2024-06-15T03:31:43.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540198,1718422303447,-153.68492921,0.00025855,2,"2024-06-15T03:31:43.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540199,1718422303468,-603.15,0.00025863,2,"2024-06-15T03:31:43.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540200,1718422303489,-1642.13,0.00025863,2,"2024-06-15T03:31:43.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540201,1718422303513,-291.28944,0.00025875,2,"2024-06-15T03:31:43.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540202,1718422303536,-554.855379,0.00025875,2,"2024-06-15T03:31:43.536",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540203,1718422303562,-418.75057,0.00025875,2,"2024-06-15T03:31:43.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540204,1718422303575,-232.45683,0.00025875,2,"2024-06-15T03:31:43.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540205,1718422303595,-324.925224,0.00025875,2,"2024-06-15T03:31:43.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540206,1718422303617,-1430.506439,0.00025875,2,"2024-06-15T03:31:43.617",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540207,1718422303628,-487.387838,0.00025875,2,"2024-06-15T03:31:43.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540208,1718422303639,-424.774087,0.00025875,2,"2024-06-15T03:31:43.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540209,1718422303650,-518.21223359,0.0002589,2,"2024-06-15T03:31:43.650",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540210,1718422303661,-183.47,0.0002589,2,"2024-06-15T03:31:43.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540211,1718422303677,-165.66,0.000259,2,"2024-06-15T03:31:43.677",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540212,1718422303701,-150.01731265,0.00025907,2,"2024-06-15T03:31:43.701",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540213,1718422303713,-258.85803751,0.00025929,2,"2024-06-15T03:31:43.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540214,1718422303725,-155.7088125,0.00025932,2,"2024-06-15T03:31:43.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540215,1718422303760,-155.3893803,0.00025932,2,"2024-06-15T03:31:43.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540216,1718422303772,-165.82648826,0.00025941,2,"2024-06-15T03:31:43.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540217,1718422303828,-153.68492921,0.00025964,2,"2024-06-15T03:31:43.828",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540218,1718422303842,-151.0,0.0002597,7,"2024-06-15T03:31:43.842",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540219,1718422303855,-504.85141881,0.00025976,2,"2024-06-15T03:31:43.855",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540220,1718422303868,-613.3174936,0.00025977,2,"2024-06-15T03:31:43.868",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540221,1718422303895,-266.88906681,0.00025984,2,"2024-06-15T03:31:43.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540222,1718422303907,-9315.36432546,0.00026,4,"2024-06-15T03:31:43.907",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540223,1718422303925,-2000.0,0.00026,2,"2024-06-15T03:31:43.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540224,1718422303949,-153.68492921,0.00026024,2,"2024-06-15T03:31:43.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540225,1718422303965,-528.37,0.00026027,3,"2024-06-15T03:31:43.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540226,1718422303985,-500.0,0.00026027,3,"2024-06-15T03:31:43.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540227,1718422304006,-500.0,0.00026027,3,"2024-06-15T03:31:44.006",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540228,1718422304028,-500.0,0.00026027,3,"2024-06-15T03:31:44.028",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540229,1718422304046,-991.82,0.00026027,3,"2024-06-15T03:31:44.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540230,1718422304062,-510.9,0.00026027,3,"2024-06-15T03:31:44.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540231,1718422304075,-500.0,0.00026027,3,"2024-06-15T03:31:44.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540232,1718422304092,-500.0,0.00026027,3,"2024-06-15T03:31:44.092",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540233,1718422304113,-610.67,0.00026027,3,"2024-06-15T03:31:44.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540234,1718422304127,-500.0,0.00026027,3,"2024-06-15T03:31:44.127",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540235,1718422304156,-500.0,0.00026027,3,"2024-06-15T03:31:44.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540236,1718422304176,-666.98,0.00026027,3,"2024-06-15T03:31:44.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540237,1718422304189,-500.0,0.00026027,3,"2024-06-15T03:31:44.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540238,1718422304215,-551.87,0.00026027,3,"2024-06-15T03:31:44.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540239,1718422304236,-500.0,0.00026027,3,"2024-06-15T03:31:44.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540240,1718422304249,-611.68,0.00026027,3,"2024-06-15T03:31:44.249",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540241,1718422304262,-500.0,0.00026027,3,"2024-06-15T03:31:44.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540242,1718422304272,-1146.01,0.00026027,3,"2024-06-15T03:31:44.272",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540243,1718422304321,-2401.32,0.00026027,3,"2024-06-15T03:31:44.321",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540244,1718422304336,-500.0,0.00026027,3,"2024-06-15T03:31:44.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540245,1718422304348,-500.0,0.00026027,3,"2024-06-15T03:31:44.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540246,1718422304362,-997.37,0.00026027,3,"2024-06-15T03:31:44.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540247,1718422304374,-1854.19,0.00026027,3,"2024-06-15T03:31:44.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540248,1718422304392,-500.0,0.00026027,3,"2024-06-15T03:31:44.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540249,1718422304405,-1801.0,0.00026027,3,"2024-06-15T03:31:44.405",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540250,1718422304435,-1043.52,0.00026027,3,"2024-06-15T03:31:44.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540251,1718422304460,-500.0,0.00026027,3,"2024-06-15T03:31:44.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540252,1718422304483,-1221.78,0.00026027,3,"2024-06-15T03:31:44.483",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540253,1718422304494,-652.52,0.00026027,3,"2024-06-15T03:31:44.494",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540254,1718422304507,-691.66,0.00026027,3,"2024-06-15T03:31:44.507",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540255,1718422304520,-608.39,0.00026027,3,"2024-06-15T03:31:44.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540256,1718422304537,-811.04,0.00026027,3,"2024-06-15T03:31:44.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540257,1718422304555,-592.9,0.00026027,3,"2024-06-15T03:31:44.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540258,1718422304577,-500.0,0.00026027,3,"2024-06-15T03:31:44.577",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540259,1718422304596,-541.05052436,0.00026027,3,"2024-06-15T03:31:44.596",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540260,1718422304628,-1689.02,0.00026027,3,"2024-06-15T03:31:44.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540261,1718422304645,-500.0,0.00026027,3,"2024-06-15T03:31:44.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540262,1718422304656,-544.26,0.00026027,3,"2024-06-15T03:31:44.656",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540263,1718422304667,-1062.12,0.00026027,3,"2024-06-15T03:31:44.667",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540264,1718422304678,-1798.46,0.00026027,3,"2024-06-15T03:31:44.678",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540265,1718422304692,-6430.71,0.00026027,3,"2024-06-15T03:31:44.692",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540266,1718422304706,-500.0,0.00026027,3,"2024-06-15T03:31:44.706",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540267,1718422304748,-500.0,0.00026027,3,"2024-06-15T03:31:44.748",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540268,1718422304767,-500.0,0.00026027,3,"2024-06-15T03:31:44.767",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540269,1718422304785,-500.0,0.00026027,3,"2024-06-15T03:31:44.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540270,1718422304819,-500.0,0.00026027,3,"2024-06-15T03:31:44.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540271,1718422304843,-769.63,0.00026027,3,"2024-06-15T03:31:44.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540272,1718422304870,-706.02,0.00026027,3,"2024-06-15T03:31:44.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540273,1718422304882,-1384.1,0.00026027,3,"2024-06-15T03:31:44.882",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540274,1718422304897,-245.4,0.00026027,3,"2024-06-15T03:31:44.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540275,1718422304910,-500.0,0.00026027,3,"2024-06-15T03:31:44.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540276,1718422304923,-500.0,0.00026027,3,"2024-06-15T03:31:44.923",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540277,1718422304938,-550.5,0.00026027,3,"2024-06-15T03:31:44.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540278,1718422304966,-499.14,0.00026027,3,"2024-06-15T03:31:44.966",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540279,1718422304979,-573.92,0.00026027,3,"2024-06-15T03:31:44.979",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540280,1718422304992,-500.0,0.00026027,3,"2024-06-15T03:31:44.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540281,1718422305013,-660.95,0.00026027,3,"2024-06-15T03:31:45.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540282,1718422305029,-500.0,0.00026027,3,"2024-06-15T03:31:45.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540283,1718422305058,-150.0,0.00026032,2,"2024-06-15T03:31:45.058",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540284,1718422305074,-266.88906681,0.0002604,2,"2024-06-15T03:31:45.074",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540285,1718422305106,-152.41239157,0.00026062,2,"2024-06-15T03:31:45.106",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540286,1718422305122,-393.43406916,0.00026063,2,"2024-06-15T03:31:45.122",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540287,1718422305140,-4061.19772208,0.00026063,2,"2024-06-15T03:31:45.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540288,1718422305152,-330.58658636,0.00026071,2,"2024-06-15T03:31:45.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540289,1718422305184,-150.0,0.00026073,2,"2024-06-15T03:31:45.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540290,1718422305201,-156.08009643,0.00026085,2,"2024-06-15T03:31:45.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540291,1718422305218,-258.85803751,0.00026092,2,"2024-06-15T03:31:45.218",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540292,1718422305241,-504.85141881,0.00026094,2,"2024-06-15T03:31:45.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540293,1718422305255,-164.26285836,0.00026096,2,"2024-06-15T03:31:45.255",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540294,1718422305267,-419.18,0.000261,2,"2024-06-15T03:31:45.267",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540295,1718422305279,-438.39972,0.000261,2,"2024-06-15T03:31:45.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540296,1718422305303,-504.85141881,0.00026128,2,"2024-06-15T03:31:45.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540297,1718422305341,-423.1,0.00026137,2,"2024-06-15T03:31:45.341",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540298,1718422305354,-150.0,0.00026137,2,"2024-06-15T03:31:45.354",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540299,1718422305375,-712.51,0.00026137,2,"2024-06-15T03:31:45.375",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540300,1718422305392,-526.95,0.00026137,2,"2024-06-15T03:31:45.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540301,1718422305405,-150.0,0.00026137,2,"2024-06-15T03:31:45.405",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540302,1718422305418,-526.95,0.00026137,2,"2024-06-15T03:31:45.418",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540303,1718422305431,-150.0,0.00026137,2,"2024-06-15T03:31:45.431",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540304,1718422305447,-423.1,0.00026137,2,"2024-06-15T03:31:45.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540305,1718422305468,-150.0,0.00026137,2,"2024-06-15T03:31:45.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540306,1718422305481,-526.95,0.00026137,2,"2024-06-15T03:31:45.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540307,1718422305515,-150.0,0.00026137,2,"2024-06-15T03:31:45.515",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540308,1718422305529,-150.0,0.00026137,2,"2024-06-15T03:31:45.529",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540309,1718422305541,-150.0,0.00026137,2,"2024-06-15T03:31:45.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540310,1718422305554,-150.0,0.00026137,2,"2024-06-15T03:31:45.554",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540311,1718422305565,-150.0,0.00026137,2,"2024-06-15T03:31:45.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540312,1718422305578,-150.0,0.00026137,2,"2024-06-15T03:31:45.578",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540313,1718422305589,-150.0,0.00026137,2,"2024-06-15T03:31:45.589",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540314,1718422305605,-305.13,0.00026137,2,"2024-06-15T03:31:45.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540315,1718422305624,-1616.64125828,0.00026144,2,"2024-06-15T03:31:45.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540316,1718422305639,-1581.87079265,0.00026144,2,"2024-06-15T03:31:45.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540317,1718422305651,-3537.365,0.00026145,2,"2024-06-15T03:31:45.651",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540318,1718422305664,-6824.48538974,0.00026148,2,"2024-06-15T03:31:45.664",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540319,1718422305679,-258.85803751,0.00026155,2,"2024-06-15T03:31:45.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540320,1718422305702,-154.66346707,0.00026155,2,"2024-06-15T03:31:45.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540321,1718422305717,-165.82648826,0.00026165,2,"2024-06-15T03:31:45.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540322,1718422305727,-150.0,0.00026166,2,"2024-06-15T03:31:45.727",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540323,1718422305740,-762.20362098,0.00026182,2,"2024-06-15T03:31:45.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540324,1718422305752,-291.28944,0.00026194,2,"2024-06-15T03:31:45.752",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540325,1718422305772,-554.855379,0.00026194,2,"2024-06-15T03:31:45.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540326,1718422305783,-418.75057,0.00026194,2,"2024-06-15T03:31:45.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540327,1718422305793,-232.45683,0.00026194,2,"2024-06-15T03:31:45.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540328,1718422305805,-324.925224,0.00026194,2,"2024-06-15T03:31:45.805",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540329,1718422305818,-1430.506439,0.00026194,2,"2024-06-15T03:31:45.818",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540330,1718422305835,-487.387838,0.00026194,2,"2024-06-15T03:31:45.835",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540331,1718422305850,-424.774087,0.00026194,2,"2024-06-15T03:31:45.850",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540332,1718422305864,-151.0,0.00026198,2,"2024-06-15T03:31:45.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540333,1718422305875,-1409.0,0.000262,2,"2024-06-15T03:31:45.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540334,1718422305886,-150.0,0.00026208,2,"2024-06-15T03:31:45.886",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540335,1718422305897,-150.0,0.00026208,2,"2024-06-15T03:31:45.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540336,1718422305908,-150.0,0.00026246,2,"2024-06-15T03:31:45.908",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540337,1718422305919,-150.0,0.00026273,2,"2024-06-15T03:31:45.919",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540338,1718422305930,-150.0,0.00026278,2,"2024-06-15T03:31:45.930",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540339,1718422305957,-258.85803751,0.00026291,2,"2024-06-15T03:31:45.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540340,1718422306028,-528.37,0.00026301,3,"2024-06-15T03:31:46.028",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540341,1718422306039,-500.0,0.00026301,3,"2024-06-15T03:31:46.039",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540342,1718422306054,-500.0,0.00026301,3,"2024-06-15T03:31:46.054",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540343,1718422306065,-500.0,0.00026301,3,"2024-06-15T03:31:46.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540344,1718422306077,-991.82,0.00026301,3,"2024-06-15T03:31:46.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540345,1718422306088,-510.9,0.00026301,3,"2024-06-15T03:31:46.088",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540346,1718422306101,-500.0,0.00026301,3,"2024-06-15T03:31:46.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540347,1718422306112,-579.06814684,0.00026301,3,"2024-06-15T03:31:46.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540348,1718422306125,-610.67,0.00026301,3,"2024-06-15T03:31:46.125",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540349,1718422306138,-500.0,0.00026301,3,"2024-06-15T03:31:46.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540350,1718422306157,-500.0,0.00026301,3,"2024-06-15T03:31:46.157",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540351,1718422306168,-666.98,0.00026301,3,"2024-06-15T03:31:46.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540352,1718422306179,-500.0,0.00026301,3,"2024-06-15T03:31:46.179",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540353,1718422306206,-551.87,0.00026301,3,"2024-06-15T03:31:46.206",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540354,1718422306221,-197.60589933,0.00026301,3,"2024-06-15T03:31:46.221",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540355,1718422306239,-611.68,0.00026301,3,"2024-06-15T03:31:46.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540356,1718422306251,-647.20667605,0.00026301,3,"2024-06-15T03:31:46.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540357,1718422306262,-1146.01,0.00026301,3,"2024-06-15T03:31:46.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540358,1718422306280,-2401.32,0.00026301,3,"2024-06-15T03:31:46.280",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540359,1718422306305,-500.0,0.00026301,3,"2024-06-15T03:31:46.305",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540360,1718422306318,-500.0,0.00026301,3,"2024-06-15T03:31:46.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540361,1718422306345,-997.37,0.00026301,3,"2024-06-15T03:31:46.345",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540362,1718422306359,-1854.19,0.00026301,3,"2024-06-15T03:31:46.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540363,1718422306372,-500.0,0.00026301,3,"2024-06-15T03:31:46.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540364,1718422306384,-1801.0,0.00026301,3,"2024-06-15T03:31:46.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540365,1718422306407,-1043.52,0.00026301,3,"2024-06-15T03:31:46.407",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540366,1718422306432,-500.0,0.00026301,3,"2024-06-15T03:31:46.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540367,1718422306450,-1221.78,0.00026301,3,"2024-06-15T03:31:46.450",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540368,1718422306468,-652.52,0.00026301,3,"2024-06-15T03:31:46.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540369,1718422306487,-691.66,0.00026301,3,"2024-06-15T03:31:46.487",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540370,1718422306512,-608.39,0.00026301,3,"2024-06-15T03:31:46.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540371,1718422306536,-811.04,0.00026301,3,"2024-06-15T03:31:46.536",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540372,1718422306548,-592.9,0.00026301,3,"2024-06-15T03:31:46.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540373,1718422306573,-500.0,0.00026301,3,"2024-06-15T03:31:46.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540374,1718422306592,-1689.02,0.00026301,3,"2024-06-15T03:31:46.592",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540375,1718422306602,-442.6,0.00026301,3,"2024-06-15T03:31:46.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540376,1718422306617,-544.26,0.00026301,3,"2024-06-15T03:31:46.617",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540377,1718422306628,-1062.12,0.00026301,3,"2024-06-15T03:31:46.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540378,1718422306639,-1798.46,0.00026301,3,"2024-06-15T03:31:46.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540379,1718422306649,-6430.71,0.00026301,3,"2024-06-15T03:31:46.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540380,1718422306666,-500.0,0.00026301,3,"2024-06-15T03:31:46.666",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540381,1718422306678,-500.0,0.00026301,3,"2024-06-15T03:31:46.678",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540382,1718422306701,-500.0,0.00026301,3,"2024-06-15T03:31:46.701",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540383,1718422306718,-500.0,0.00026301,3,"2024-06-15T03:31:46.718",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540384,1718422306739,-500.0,0.00026301,3,"2024-06-15T03:31:46.739",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540385,1718422306761,-769.63,0.00026301,3,"2024-06-15T03:31:46.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540386,1718422306779,-706.02,0.00026301,3,"2024-06-15T03:31:46.779",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540387,1718422306804,-1384.1,0.00026301,3,"2024-06-15T03:31:46.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540388,1718422306825,-500.0,0.00026301,3,"2024-06-15T03:31:46.825",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540389,1718422306987,-546.78452662,0.00026301,3,"2024-06-15T03:31:46.987",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540390,1718422307004,-550.5,0.00026301,3,"2024-06-15T03:31:47.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540391,1718422307017,-573.92,0.00026301,3,"2024-06-15T03:31:47.017",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540392,1718422307028,-500.0,0.00026301,3,"2024-06-15T03:31:47.028",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540393,1718422307040,-660.95,0.00026301,3,"2024-06-15T03:31:47.040",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540394,1718422307053,-500.0,0.00026301,3,"2024-06-15T03:31:47.053",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540395,1718422307076,-4886.57,0.00026311,2,"2024-06-15T03:31:47.076",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540396,1718422307093,-150.0,0.00026336,2,"2024-06-15T03:31:47.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540397,1718422307136,-152.41239157,0.00026361,2,"2024-06-15T03:31:47.136",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540398,1718422307152,-153.68492921,0.00026371,2,"2024-06-15T03:31:47.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540399,1718422307171,-150.0,0.00026402,2,"2024-06-15T03:31:47.171",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540400,1718422307184,-150.0,0.00026404,2,"2024-06-15T03:31:47.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540401,1718422307204,-152.41239157,0.00026407,2,"2024-06-15T03:31:47.204",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540402,1718422307217,-150.0,0.00026411,2,"2024-06-15T03:31:47.217",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540403,1718422307230,-150.0,0.00026415,2,"2024-06-15T03:31:47.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540404,1718422307243,-155.57352554,0.00026429,2,"2024-06-15T03:31:47.243",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540405,1718422307262,-165.82648826,0.0002644,2,"2024-06-15T03:31:47.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540406,1718422307286,-150.0,0.00026443,2,"2024-06-15T03:31:47.286",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540407,1718422307310,-150.0,0.00026447,2,"2024-06-15T03:31:47.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540408,1718422307325,-150.0,0.00026448,2,"2024-06-15T03:31:47.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540409,1718422307338,-906.03,0.00026452,3,"2024-06-15T03:31:47.338",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540410,1718422307372,-906.03,0.00026452,3,"2024-06-15T03:31:47.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540411,1718422307388,-504.85141881,0.00026475,2,"2024-06-15T03:31:47.388",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540412,1718422307401,-613.3174936,0.00026477,2,"2024-06-15T03:31:47.401",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540413,1718422307413,-258.85803751,0.00026478,2,"2024-06-15T03:31:47.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540414,1718422307447,-150.0,0.00026487,2,"2024-06-15T03:31:47.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540415,1718422307465,-150.0,0.00026496,2,"2024-06-15T03:31:47.465",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540416,1718422307476,-151.0,0.000265,4,"2024-06-15T03:31:47.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540417,1718422307492,-296.26408,0.00026502,7,"2024-06-15T03:31:47.492",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540418,1718422307504,-4723.91326157,0.00026502,2,"2024-06-15T03:31:47.504",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540419,1718422307525,-22761.27097079,0.00026502,2,"2024-06-15T03:31:47.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540420,1718422307537,-613.3174936,0.00026511,2,"2024-06-15T03:31:47.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540421,1718422307550,-291.28944,0.00026513,2,"2024-06-15T03:31:47.550",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540422,1718422307562,-554.855379,0.00026513,2,"2024-06-15T03:31:47.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540423,1718422307572,-418.75057,0.00026513,2,"2024-06-15T03:31:47.572",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540424,1718422307584,-232.45683,0.00026513,2,"2024-06-15T03:31:47.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540425,1718422307595,-324.925224,0.00026513,2,"2024-06-15T03:31:47.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540426,1718422307616,-1430.506439,0.00026513,2,"2024-06-15T03:31:47.616",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540427,1718422307627,-487.387838,0.00026513,2,"2024-06-15T03:31:47.627",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540428,1718422307638,-424.774087,0.00026513,2,"2024-06-15T03:31:47.638",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540429,1718422307651,-181.4958249,0.00026537,2,"2024-06-15T03:31:47.651",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540430,1718422307665,-150.0,0.00026544,2,"2024-06-15T03:31:47.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540431,1718422307685,-165.82648826,0.00026549,2,"2024-06-15T03:31:47.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540432,1718422307700,-258.85803751,0.00026553,2,"2024-06-15T03:31:47.700",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540433,1718422307712,-150.0,0.00026564,2,"2024-06-15T03:31:47.712",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540434,1718422307727,-1013.7,0.0002657,2,"2024-06-15T03:31:47.727",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540435,1718422307745,-528.37,0.00026575,3,"2024-06-15T03:31:47.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540436,1718422307756,-500.0,0.00026575,3,"2024-06-15T03:31:47.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540437,1718422307768,-500.0,0.00026575,3,"2024-06-15T03:31:47.768",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540438,1718422307780,-563.45,0.00026575,3,"2024-06-15T03:31:47.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540439,1718422307794,-991.82,0.00026575,3,"2024-06-15T03:31:47.794",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540440,1718422307817,-510.9,0.00026575,3,"2024-06-15T03:31:47.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540441,1718422307851,-500.0,0.00026575,3,"2024-06-15T03:31:47.851",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540442,1718422307864,-610.67,0.00026575,3,"2024-06-15T03:31:47.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540443,1718422307884,-500.0,0.00026575,3,"2024-06-15T03:31:47.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540444,1718422307898,-500.0,0.00026575,3,"2024-06-15T03:31:47.898",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540445,1718422307910,-666.98,0.00026575,3,"2024-06-15T03:31:47.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540446,1718422307922,-369.65,0.00026575,3,"2024-06-15T03:31:47.922",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540447,1718422307934,-551.87,0.00026575,3,"2024-06-15T03:31:47.934",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540448,1718422307947,-611.68,0.00026575,3,"2024-06-15T03:31:47.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540449,1718422307960,-1146.01,0.00026575,3,"2024-06-15T03:31:47.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540450,1718422307971,-2401.32,0.00026575,3,"2024-06-15T03:31:47.971",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540451,1718422307983,-500.0,0.00026575,3,"2024-06-15T03:31:47.983",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540452,1718422307995,-500.0,0.00026575,3,"2024-06-15T03:31:47.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540453,1718422308021,-997.37,0.00026575,3,"2024-06-15T03:31:48.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540454,1718422308038,-1854.19,0.00026575,3,"2024-06-15T03:31:48.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540455,1718422308049,-500.0,0.00026575,3,"2024-06-15T03:31:48.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540456,1718422308062,-1801.0,0.00026575,3,"2024-06-15T03:31:48.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540457,1718422308085,-1043.52,0.00026575,3,"2024-06-15T03:31:48.085",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540458,1718422308112,-500.0,0.00026575,3,"2024-06-15T03:31:48.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540459,1718422308131,-1221.78,0.00026575,3,"2024-06-15T03:31:48.131",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540460,1718422308146,-652.52,0.00026575,3,"2024-06-15T03:31:48.146",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540461,1718422308164,-691.66,0.00026575,3,"2024-06-15T03:31:48.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540462,1718422308176,-608.39,0.00026575,3,"2024-06-15T03:31:48.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540463,1718422308188,-811.04,0.00026575,3,"2024-06-15T03:31:48.188",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540464,1718422308201,-592.9,0.00026575,3,"2024-06-15T03:31:48.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540465,1718422308216,-500.0,0.00026575,3,"2024-06-15T03:31:48.216",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540466,1718422308229,-1689.02,0.00026575,3,"2024-06-15T03:31:48.229",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540467,1718422308241,-544.26,0.00026575,3,"2024-06-15T03:31:48.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540468,1718422308254,-1062.12,0.00026575,3,"2024-06-15T03:31:48.254",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540469,1718422308266,-1798.46,0.00026575,3,"2024-06-15T03:31:48.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540470,1718422308287,-6430.71,0.00026575,3,"2024-06-15T03:31:48.287",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540471,1718422308299,-625.29364666,0.00026575,3,"2024-06-15T03:31:48.299",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540472,1718422308314,-500.0,0.00026575,3,"2024-06-15T03:31:48.314",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540473,1718422308335,-500.0,0.00026575,3,"2024-06-15T03:31:48.335",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540474,1718422308351,-500.0,0.00026575,3,"2024-06-15T03:31:48.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540475,1718422308363,-425.82458455,0.00026575,3,"2024-06-15T03:31:48.363",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540476,1718422308375,-769.63,0.00026575,3,"2024-06-15T03:31:48.375",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540477,1718422308389,-706.02,0.00026575,3,"2024-06-15T03:31:48.389",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540478,1718422308400,-1384.1,0.00026575,3,"2024-06-15T03:31:48.400",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540479,1718422308412,-500.0,0.00026575,3,"2024-06-15T03:31:48.412",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540480,1718422308425,-550.5,0.00026575,3,"2024-06-15T03:31:48.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540481,1718422308439,-573.92,0.00026575,3,"2024-06-15T03:31:48.439",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540482,1718422308471,-371.98848791,0.00026575,3,"2024-06-15T03:31:48.471",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540483,1718422308505,-660.95,0.00026575,3,"2024-06-15T03:31:48.505",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540484,1718422308547,-380.03339557,0.00026575,3,"2024-06-15T03:31:48.547",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540485,1718422308560,-179.481945,0.00026575,2,"2024-06-15T03:31:48.560",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540486,1718422308580,-199.94,0.000266,2,"2024-06-15T03:31:48.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540487,1718422308592,-150.0,0.00026603,2,"2024-06-15T03:31:48.592",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540488,1718422308612,-155.66912299,0.00026606,2,"2024-06-15T03:31:48.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540489,1718422308624,-6824.48538974,0.00026656,2,"2024-06-15T03:31:48.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540490,1718422308639,-150.0,0.00026658,2,"2024-06-15T03:31:48.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540491,1718422308650,-166.66666666,0.00026674,2,"2024-06-15T03:31:48.650",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540492,1718422308663,-165.82648826,0.00026676,2,"2024-06-15T03:31:48.663",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540493,1718422308674,-150.0,0.00026677,2,"2024-06-15T03:31:48.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540494,1718422308687,-1017.0,0.000267,2,"2024-06-15T03:31:48.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540495,1718422308699,-150.0,0.00026724,2,"2024-06-15T03:31:48.699",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540496,1718422308710,-150.0,0.00026732,2,"2024-06-15T03:31:48.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540497,1718422308723,-150.0,0.00026759,2,"2024-06-15T03:31:48.723",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540498,1718422308735,-166.66666666,0.00026782,2,"2024-06-15T03:31:48.735",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540499,1718422308760,-150.0,0.00026795,2,"2024-06-15T03:31:48.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540500,1718422308772,-165.66,0.000268,2,"2024-06-15T03:31:48.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540501,1718422308783,-152.0,0.00026811,3,"2024-06-15T03:31:48.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540502,1718422308797,-1067.30736373,0.00026824,2,"2024-06-15T03:31:48.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540503,1718422308811,-258.85803751,0.00026824,2,"2024-06-15T03:31:48.811",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540504,1718422308830,-150.0,0.00026831,2,"2024-06-15T03:31:48.830",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540505,1718422308841,-291.28944,0.00026833,2,"2024-06-15T03:31:48.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540506,1718422308853,-554.855379,0.00026833,2,"2024-06-15T03:31:48.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540507,1718422308866,-418.75057,0.00026833,2,"2024-06-15T03:31:48.866",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540508,1718422308885,-232.45683,0.00026833,2,"2024-06-15T03:31:48.885",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540509,1718422308898,-150.066601,0.00026833,2,"2024-06-15T03:31:48.898",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540510,1718422308909,-324.925224,0.00026833,2,"2024-06-15T03:31:48.909",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540511,1718422308920,-1430.506439,0.00026833,2,"2024-06-15T03:31:48.920",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540512,1718422308939,-487.387838,0.00026833,2,"2024-06-15T03:31:48.939",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540513,1718422308973,-424.774087,0.00026833,2,"2024-06-15T03:31:48.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540514,1718422308986,-528.37,0.00026849,3,"2024-06-15T03:31:48.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540515,1718422309003,-500.0,0.00026849,3,"2024-06-15T03:31:49.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540516,1718422309016,-991.82,0.00026849,3,"2024-06-15T03:31:49.016",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540517,1718422309037,-510.9,0.00026849,3,"2024-06-15T03:31:49.037",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540518,1718422309052,-500.0,0.00026849,3,"2024-06-15T03:31:49.052",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540519,1718422309064,-610.67,0.00026849,3,"2024-06-15T03:31:49.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540520,1718422309079,-500.0,0.00026849,3,"2024-06-15T03:31:49.079",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540521,1718422309093,-666.98,0.00026849,3,"2024-06-15T03:31:49.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540522,1718422309111,-500.0,0.00026849,3,"2024-06-15T03:31:49.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540523,1718422309131,-551.87,0.00026849,3,"2024-06-15T03:31:49.131",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540524,1718422309148,-611.68,0.00026849,3,"2024-06-15T03:31:49.148",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540525,1718422309163,-1146.01,0.00026849,3,"2024-06-15T03:31:49.163",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540526,1718422309180,-2401.32,0.00026849,3,"2024-06-15T03:31:49.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540527,1718422309193,-258.85803751,0.00026849,2,"2024-06-15T03:31:49.193",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540528,1718422309226,-500.0,0.00026849,3,"2024-06-15T03:31:49.226",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540529,1718422309239,-500.0,0.00026849,3,"2024-06-15T03:31:49.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540530,1718422309254,-997.37,0.00026849,3,"2024-06-15T03:31:49.254",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540531,1718422309270,-1854.19,0.00026849,3,"2024-06-15T03:31:49.270",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540532,1718422309285,-500.0,0.00026849,3,"2024-06-15T03:31:49.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540533,1718422309307,-1801.0,0.00026849,3,"2024-06-15T03:31:49.307",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540534,1718422309323,-1043.52,0.00026849,3,"2024-06-15T03:31:49.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540535,1718422309340,-500.0,0.00026849,3,"2024-06-15T03:31:49.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540536,1718422309356,-1221.78,0.00026849,3,"2024-06-15T03:31:49.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540537,1718422309369,-652.52,0.00026849,3,"2024-06-15T03:31:49.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540538,1718422309387,-691.66,0.00026849,3,"2024-06-15T03:31:49.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540539,1718422309398,-608.39,0.00026849,3,"2024-06-15T03:31:49.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540540,1718422309409,-811.04,0.00026849,3,"2024-06-15T03:31:49.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540541,1718422309423,-592.9,0.00026849,3,"2024-06-15T03:31:49.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540542,1718422309435,-500.0,0.00026849,3,"2024-06-15T03:31:49.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540543,1718422309447,-1689.02,0.00026849,3,"2024-06-15T03:31:49.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540544,1718422309460,-544.26,0.00026849,3,"2024-06-15T03:31:49.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540545,1718422309472,-1062.12,0.00026849,3,"2024-06-15T03:31:49.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540546,1718422309486,-1798.46,0.00026849,3,"2024-06-15T03:31:49.486",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540547,1718422309498,-6430.71,0.00026849,3,"2024-06-15T03:31:49.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540548,1718422309513,-500.0,0.00026849,3,"2024-06-15T03:31:49.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540549,1718422309529,-350.45,0.00026849,3,"2024-06-15T03:31:49.529",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540550,1718422309541,-500.0,0.00026849,3,"2024-06-15T03:31:49.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540551,1718422309552,-769.63,0.00026849,3,"2024-06-15T03:31:49.552",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540552,1718422309565,-706.02,0.00026849,3,"2024-06-15T03:31:49.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540553,1718422309577,-1384.1,0.00026849,3,"2024-06-15T03:31:49.577",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540554,1718422309589,-500.0,0.00026849,3,"2024-06-15T03:31:49.589",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540555,1718422309602,-550.5,0.00026849,3,"2024-06-15T03:31:49.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540556,1718422309614,-573.92,0.00026849,3,"2024-06-15T03:31:49.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540557,1718422309627,-660.95,0.00026849,3,"2024-06-15T03:31:49.627",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540558,1718422309638,-150.0,0.00026863,2,"2024-06-15T03:31:49.638",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540559,1718422309654,-156.08009643,0.00026863,2,"2024-06-15T03:31:49.654",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540560,1718422309668,-150.0,0.00026873,2,"2024-06-15T03:31:49.668",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540561,1718422309681,-504.85141881,0.00026876,2,"2024-06-15T03:31:49.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540562,1718422309694,-150.0,0.00026882,2,"2024-06-15T03:31:49.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540563,1718422309706,-419.18,0.000269,2,"2024-06-15T03:31:49.706",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540564,1718422309717,-2575.0,0.000269,10,"2024-06-15T03:31:49.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540565,1718422309730,-504.85141881,0.00026901,2,"2024-06-15T03:31:49.730",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540566,1718422309742,-150.0,0.00026902,2,"2024-06-15T03:31:49.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540567,1718422309759,-266.88906681,0.0002691,2,"2024-06-15T03:31:49.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540568,1718422309771,-150.01731265,0.00026912,2,"2024-06-15T03:31:49.771",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540569,1718422309785,-153.68492921,0.0002693,2,"2024-06-15T03:31:49.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540570,1718422309797,-150.0,0.00026944,2,"2024-06-15T03:31:49.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540571,1718422309809,-504.85141881,0.00026953,2,"2024-06-15T03:31:49.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540572,1718422309821,-164.68733645,0.00026954,2,"2024-06-15T03:31:49.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540573,1718422309834,-150.0,0.00026958,2,"2024-06-15T03:31:49.834",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540574,1718422309848,-300.0,0.00026959,2,"2024-06-15T03:31:49.848",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540575,1718422309870,-328.76,0.00026959,2,"2024-06-15T03:31:49.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540576,1718422309890,-707.62,0.00026959,2,"2024-06-15T03:31:49.890",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540577,1718422309903,-153.68492921,0.00026961,2,"2024-06-15T03:31:49.903",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540578,1718422309915,-500.0,0.00026965,2,"2024-06-15T03:31:49.915",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540579,1718422309927,-500.0,0.00026974,2,"2024-06-15T03:31:49.927",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540580,1718422309939,-258.85803751,0.00026977,2,"2024-06-15T03:31:49.939",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540581,1718422309952,-500.0,0.00026982,2,"2024-06-15T03:31:49.952",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540582,1718422309964,-500.0,0.00026991,2,"2024-06-15T03:31:49.964",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540583,1718422309976,-150.0,0.00026994,2,"2024-06-15T03:31:49.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540584,1718422309988,-150.0,0.00026994,2,"2024-06-15T03:31:49.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540585,1718422310001,-906.03,0.00026999,3,"2024-06-15T03:31:50.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540586,1718422310013,-250000.0,0.00027,3,"2024-06-15T03:31:50.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540587,1718422310024,-203.37325124,0.00027,30,"2024-06-15T03:31:50.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540588,1718422310036,-500.0,0.00027,2,"2024-06-15T03:31:50.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540589,1718422310065,-500.0,0.00027,2,"2024-06-15T03:31:50.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540590,1718422310077,-1400.0,0.00027,2,"2024-06-15T03:31:50.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540591,1718422310088,-2000.0,0.00027,2,"2024-06-15T03:31:50.088",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540592,1718422310102,-11116.0,0.00027,2,"2024-06-15T03:31:50.102",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540593,1718422310113,-3428.203073,0.0002701,2,"2024-06-15T03:31:50.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540594,1718422310126,-150.0,0.00027012,2,"2024-06-15T03:31:50.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540595,1718422310138,-166.68931393,0.00027022,2,"2024-06-15T03:31:50.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540596,1718422310150,-165.82648826,0.00027022,2,"2024-06-15T03:31:50.150",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540597,1718422310164,-266.88906681,0.00027024,2,"2024-06-15T03:31:50.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540598,1718422310188,-150.0,0.00027026,2,"2024-06-15T03:31:50.188",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540599,1718422310200,-150.0,0.00027029,2,"2024-06-15T03:31:50.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540600,1718422310217,-151.0,0.00027041,2,"2024-06-15T03:31:50.217",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540601,1718422310239,-150.0,0.00027042,2,"2024-06-15T03:31:50.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540602,1718422310262,-613.3174936,0.00027063,2,"2024-06-15T03:31:50.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540603,1718422310285,-266.88906681,0.00027084,2,"2024-06-15T03:31:50.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540604,1718422310298,-155.7088125,0.00027096,2,"2024-06-15T03:31:50.298",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540605,1718422310347,-1697.0,0.000271,2,"2024-06-15T03:31:50.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540606,1718422310362,-150.0,0.00027107,2,"2024-06-15T03:31:50.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540607,1718422310384,-150.0,0.00027116,2,"2024-06-15T03:31:50.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540608,1718422310418,-266.88906681,0.00027116,2,"2024-06-15T03:31:50.418",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540609,1718422310441,-528.37,0.00027123,3,"2024-06-15T03:31:50.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540610,1718422310456,-294.4099685,0.00027123,3,"2024-06-15T03:31:50.456",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540611,1718422310470,-991.82,0.00027123,3,"2024-06-15T03:31:50.470",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540612,1718422310484,-510.9,0.00027123,3,"2024-06-15T03:31:50.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540613,1718422310502,-500.0,0.00027123,3,"2024-06-15T03:31:50.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540614,1718422310537,-610.67,0.00027123,3,"2024-06-15T03:31:50.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540615,1718422310573,-500.0,0.00027123,3,"2024-06-15T03:31:50.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540616,1718422310606,-666.98,0.00027123,3,"2024-06-15T03:31:50.606",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540617,1718422310624,-500.0,0.00027123,3,"2024-06-15T03:31:50.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540618,1718422310644,-551.87,0.00027123,3,"2024-06-15T03:31:50.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540619,1718422310662,-611.68,0.00027123,3,"2024-06-15T03:31:50.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540620,1718422310692,-1146.01,0.00027123,3,"2024-06-15T03:31:50.692",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540621,1718422310713,-2401.32,0.00027123,3,"2024-06-15T03:31:50.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540622,1718422310746,-500.0,0.00027123,3,"2024-06-15T03:31:50.746",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540623,1718422310762,-997.37,0.00027123,3,"2024-06-15T03:31:50.762",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540624,1718422310782,-1854.19,0.00027123,3,"2024-06-15T03:31:50.782",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540625,1718422310817,-500.0,0.00027123,3,"2024-06-15T03:31:50.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540626,1718422310837,-1801.0,0.00027123,3,"2024-06-15T03:31:50.837",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540627,1718422310869,-1043.52,0.00027123,3,"2024-06-15T03:31:50.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540628,1718422310886,-195.42186492,0.00027123,3,"2024-06-15T03:31:50.886",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540629,1718422310909,-1221.78,0.00027123,3,"2024-06-15T03:31:50.909",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540630,1718422310934,-652.52,0.00027123,3,"2024-06-15T03:31:50.934",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540631,1718422310966,-691.66,0.00027123,3,"2024-06-15T03:31:50.966",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540632,1718422311001,-811.04,0.00027123,3,"2024-06-15T03:31:51.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540633,1718422311024,-608.39,0.00027123,3,"2024-06-15T03:31:51.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540634,1718422311038,-592.9,0.00027123,3,"2024-06-15T03:31:51.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540635,1718422311051,-500.0,0.00027123,3,"2024-06-15T03:31:51.051",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540636,1718422311064,-1689.02,0.00027123,3,"2024-06-15T03:31:51.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540637,1718422311082,-544.26,0.00027123,3,"2024-06-15T03:31:51.082",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540638,1718422311095,-1062.12,0.00027123,3,"2024-06-15T03:31:51.095",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540639,1718422311119,-1798.46,0.00027123,3,"2024-06-15T03:31:51.119",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540640,1718422311143,-6430.71,0.00027123,3,"2024-06-15T03:31:51.143",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540641,1718422311165,-500.0,0.00027123,3,"2024-06-15T03:31:51.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540642,1718422311181,-248.5,0.00027123,3,"2024-06-15T03:31:51.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540643,1718422311204,-769.63,0.00027123,3,"2024-06-15T03:31:51.204",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540644,1718422311220,-706.02,0.00027123,3,"2024-06-15T03:31:51.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540645,1718422311232,-1384.1,0.00027123,3,"2024-06-15T03:31:51.232",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540646,1718422311246,-500.0,0.00027123,3,"2024-06-15T03:31:51.246",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540647,1718422311261,-550.5,0.00027123,3,"2024-06-15T03:31:51.261",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540648,1718422311273,-573.92,0.00027123,3,"2024-06-15T03:31:51.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540649,1718422311288,-660.95,0.00027123,3,"2024-06-15T03:31:51.288",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540650,1718422311441,-165.82648826,0.00027129,2,"2024-06-15T03:31:51.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540651,1718422311456,-150.0,0.00027134,2,"2024-06-15T03:31:51.456",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540652,1718422311471,-150.0,0.00027148,2,"2024-06-15T03:31:51.471",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540653,1718422311499,-504.85141881,0.00027148,2,"2024-06-15T03:31:51.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540654,1718422311511,-154.54095258,0.00027159,2,"2024-06-15T03:31:51.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540655,1718422311524,-6824.48538974,0.00027163,2,"2024-06-15T03:31:51.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540656,1718422311552,-500.0,0.00027177,2,"2024-06-15T03:31:51.552",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540657,1718422311569,-200.0,0.00027177,2,"2024-06-15T03:31:51.569",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540658,1718422311582,-2014.80803572,0.000272,2,"2024-06-15T03:31:51.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540659,1718422311594,-238.49158072,0.00027212,2,"2024-06-15T03:31:51.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540660,1718422311611,-165.82648826,0.00027212,2,"2024-06-15T03:31:51.611",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540661,1718422311630,-150.0,0.00027214,2,"2024-06-15T03:31:51.630",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540662,1718422311645,-266.88906681,0.00027214,2,"2024-06-15T03:31:51.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540663,1718422311659,-155.39020396,0.00027217,2,"2024-06-15T03:31:51.659",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540664,1718422311678,-266.88906681,0.00027225,2,"2024-06-15T03:31:51.678",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540665,1718422311704,-155.66912299,0.00027227,2,"2024-06-15T03:31:51.704",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540666,1718422311724,-150.0,0.00027232,2,"2024-06-15T03:31:51.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540667,1718422311760,-153.68492921,0.0002726,2,"2024-06-15T03:31:51.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540668,1718422311782,-150.01731265,0.00027262,2,"2024-06-15T03:31:51.782",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540669,1718422311794,-150.0,0.00027276,2,"2024-06-15T03:31:51.794",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540670,1718422311808,-266.88906681,0.00027287,2,"2024-06-15T03:31:51.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540671,1718422311821,-152.41239157,0.00027297,2,"2024-06-15T03:31:51.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540672,1718422311836,-160.0,0.000273,2,"2024-06-15T03:31:51.836",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540673,1718422311863,-291.0,0.000273,2,"2024-06-15T03:31:51.863",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540674,1718422311875,-169.34553461,0.000273,2,"2024-06-15T03:31:51.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540675,1718422311889,-1205.38344521,0.000273,2,"2024-06-15T03:31:51.889",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540676,1718422311906,-157.749759,0.000273,2,"2024-06-15T03:31:51.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540677,1718422311932,-150.0,0.00027305,2,"2024-06-15T03:31:51.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540678,1718422311946,-150.0,0.00027317,2,"2024-06-15T03:31:51.946",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540679,1718422311957,-504.85141881,0.00027319,2,"2024-06-15T03:31:51.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540680,1718422311969,-166.66666668,0.0002733,2,"2024-06-15T03:31:51.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540681,1718422311981,-150.0,0.00027335,2,"2024-06-15T03:31:51.981",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540682,1718422312004,-150.01731265,0.0002736,2,"2024-06-15T03:31:52.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540683,1718422312019,-152.41239157,0.00027379,2,"2024-06-15T03:31:52.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540684,1718422312032,-150.0,0.00027393,2,"2024-06-15T03:31:52.032",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540685,1718422312046,-906.03,0.00027395,3,"2024-06-15T03:31:52.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540686,1718422312078,-1500.0,0.00027397,2,"2024-06-15T03:31:52.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540687,1718422312113,-603.85456894,0.00027397,3,"2024-06-15T03:31:52.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540688,1718422312132,-528.37,0.00027397,3,"2024-06-15T03:31:52.132",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540689,1718422312153,-164.92,0.00027397,2,"2024-06-15T03:31:52.153",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540690,1718422312165,-460.40882672,0.00027397,20,"2024-06-15T03:31:52.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540691,1718422312178,-500.0,0.00027397,2,"2024-06-15T03:31:52.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540692,1718422312214,-500.0,0.00027397,2,"2024-06-15T03:31:52.214",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540693,1718422312242,-333.93573571,0.00027397,2,"2024-06-15T03:31:52.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540694,1718422312261,-991.82,0.00027397,3,"2024-06-15T03:31:52.261",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540695,1718422312284,-510.9,0.00027397,3,"2024-06-15T03:31:52.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540696,1718422312297,-509.04750903,0.00027397,3,"2024-06-15T03:31:52.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540697,1718422312311,-610.67,0.00027397,3,"2024-06-15T03:31:52.311",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540698,1718422312324,-500.0,0.00027397,3,"2024-06-15T03:31:52.324",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540699,1718422312338,-666.98,0.00027397,3,"2024-06-15T03:31:52.338",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540700,1718422312351,-500.0,0.00027397,3,"2024-06-15T03:31:52.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540701,1718422312377,-551.87,0.00027397,3,"2024-06-15T03:31:52.377",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540702,1718422312406,-611.68,0.00027397,3,"2024-06-15T03:31:52.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540703,1718422312428,-1146.01,0.00027397,3,"2024-06-15T03:31:52.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540704,1718422312446,-2401.32,0.00027397,3,"2024-06-15T03:31:52.446",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540705,1718422312460,-603.52216284,0.00027397,3,"2024-06-15T03:31:52.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540706,1718422312472,-997.37,0.00027397,3,"2024-06-15T03:31:52.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540707,1718422312486,-1854.19,0.00027397,3,"2024-06-15T03:31:52.486",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540708,1718422312498,-500.0,0.00027397,3,"2024-06-15T03:31:52.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540709,1718422312512,-1801.0,0.00027397,3,"2024-06-15T03:31:52.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540710,1718422312524,-1043.52,0.00027397,3,"2024-06-15T03:31:52.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540711,1718422312537,-1221.78,0.00027397,3,"2024-06-15T03:31:52.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540712,1718422312549,-652.52,0.00027397,3,"2024-06-15T03:31:52.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540713,1718422312573,-691.66,0.00027397,3,"2024-06-15T03:31:52.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540714,1718422312593,-811.04,0.00027397,3,"2024-06-15T03:31:52.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540715,1718422312614,-608.39,0.00027397,3,"2024-06-15T03:31:52.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540716,1718422312644,-592.9,0.00027397,3,"2024-06-15T03:31:52.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540717,1718422312659,-564.56,0.00027397,3,"2024-06-15T03:31:52.659",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540718,1718422312696,-1689.02,0.00027397,3,"2024-06-15T03:31:52.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540719,1718422312720,-544.26,0.00027397,3,"2024-06-15T03:31:52.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540720,1718422312747,-1062.12,0.00027397,3,"2024-06-15T03:31:52.747",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540721,1718422312771,-1798.46,0.00027397,3,"2024-06-15T03:31:52.771",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540722,1718422312783,-6430.71,0.00027397,3,"2024-06-15T03:31:52.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540723,1718422312802,-500.0,0.00027397,3,"2024-06-15T03:31:52.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540724,1718422312824,-769.63,0.00027397,3,"2024-06-15T03:31:52.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540725,1718422312847,-706.02,0.00027397,3,"2024-06-15T03:31:52.847",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540726,1718422312864,-1384.1,0.00027397,3,"2024-06-15T03:31:52.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540727,1718422312878,-517.32855513,0.00027397,3,"2024-06-15T03:31:52.878",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540728,1718422312902,-550.5,0.00027397,3,"2024-06-15T03:31:52.902",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540729,1718422312925,-573.92,0.00027397,3,"2024-06-15T03:31:52.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540730,1718422312976,-660.95,0.00027397,3,"2024-06-15T03:31:52.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540731,1718422312992,-254.37836256,0.00027397,7,"2024-06-15T03:31:52.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540732,1718422313007,-179.481945,0.00027397,2,"2024-06-15T03:31:53.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540733,1718422313024,-150.0,0.00027397,2,"2024-06-15T03:31:53.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540734,1718422313038,-1000.0,0.00027397,13,"2024-06-15T03:31:53.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540735,1718422313055,-1000.0,0.00027397,13,"2024-06-15T03:31:53.055",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540736,1718422313068,-1000.0,0.00027397,13,"2024-06-15T03:31:53.068",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540737,1718422313089,-1000.0,0.00027397,13,"2024-06-15T03:31:53.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540738,1718422313101,-1000.0,0.00027397,13,"2024-06-15T03:31:53.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540739,1718422313126,-1000.0,0.00027397,13,"2024-06-15T03:31:53.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540740,1718422313143,-1000.0,0.00027397,13,"2024-06-15T03:31:53.143",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540741,1718422313161,-1000.0,0.00027397,13,"2024-06-15T03:31:53.161",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540742,1718422313196,-1000.0,0.00027397,13,"2024-06-15T03:31:53.196",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540743,1718422313225,-1000.0,0.00027397,13,"2024-06-15T03:31:53.225",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540744,1718422313238,-1000.0,0.00027397,13,"2024-06-15T03:31:53.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540745,1718422313250,-278.04,0.00027397,2,"2024-06-15T03:31:53.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540746,1718422313264,-1000.0,0.00027397,13,"2024-06-15T03:31:53.264",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540747,1718422313278,-1000.0,0.00027397,13,"2024-06-15T03:31:53.278",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540748,1718422313291,-1000.0,0.00027397,13,"2024-06-15T03:31:53.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540749,1718422313313,-1000.0,0.00027397,13,"2024-06-15T03:31:53.313",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540750,1718422313332,-1000.0,0.00027397,13,"2024-06-15T03:31:53.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540751,1718422313347,-1000.0,0.00027397,13,"2024-06-15T03:31:53.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540752,1718422313363,-1000.0,0.00027397,13,"2024-06-15T03:31:53.363",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540753,1718422313377,-1000.0,0.00027397,13,"2024-06-15T03:31:53.377",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540754,1718422313395,-1000.0,0.00027397,13,"2024-06-15T03:31:53.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540755,1718422313415,-1000.0,0.00027397,13,"2024-06-15T03:31:53.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540756,1718422313430,-1000.0,0.00027397,13,"2024-06-15T03:31:53.430",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540757,1718422313450,-1000.0,0.00027397,13,"2024-06-15T03:31:53.450",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540758,1718422313464,-1000.0,0.00027397,13,"2024-06-15T03:31:53.464",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540759,1718422313476,-1000.0,0.00027397,13,"2024-06-15T03:31:53.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540760,1718422313489,-1000.0,0.00027397,13,"2024-06-15T03:31:53.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540761,1718422313503,-655.0,0.00027397,13,"2024-06-15T03:31:53.503",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540762,1718422313517,-1755.39,0.00027397,10,"2024-06-15T03:31:53.517",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540763,1718422313546,-199.94,0.000274,2,"2024-06-15T03:31:53.546",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540764,1718422313558,-774.86502551,0.000274,2,"2024-06-15T03:31:53.558",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540765,1718422313572,-2513.00102564,0.000274,2,"2024-06-15T03:31:53.572",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540766,1718422313584,-2000.0,0.000274,2,"2024-06-15T03:31:53.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540767,1718422313595,-251.51925501,0.000274,2,"2024-06-15T03:31:53.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540768,1718422313607,-603.61884634,0.000274,2,"2024-06-15T03:31:53.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540769,1718422313618,-1000.0,0.000274,2,"2024-06-15T03:31:53.618",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540770,1718422313630,-160.97,0.000274,2,"2024-06-15T03:31:53.630",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540771,1718422313643,-160.97,0.000274,2,"2024-06-15T03:31:53.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540772,1718422313656,-160.97,0.000274,2,"2024-06-15T03:31:53.656",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540773,1718422313671,-1432.2721099,0.00027402,2,"2024-06-15T03:31:53.671",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540774,1718422313684,-290.3567017,0.00027402,2,"2024-06-15T03:31:53.684",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540775,1718422313698,-6340.0663843,0.00027402,2,"2024-06-15T03:31:53.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540776,1718422313710,-155.57352554,0.00027403,2,"2024-06-15T03:31:53.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540777,1718422313724,-154.66346707,0.00027421,2,"2024-06-15T03:31:53.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540778,1718422313738,-258.85803751,0.00027427,2,"2024-06-15T03:31:53.738",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540779,1718422313756,-158.6936042,0.00027462,2,"2024-06-15T03:31:53.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540780,1718422313770,-150.01731265,0.0002749,2,"2024-06-15T03:31:53.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540781,1718422313803,-157.44815551,0.0002749,2,"2024-06-15T03:31:53.803",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540782,1718422313830,-2677.79005674,0.000275,2,"2024-06-15T03:31:53.830",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540783,1718422313842,-300.0,0.000275,2,"2024-06-15T03:31:53.842",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540784,1718422313853,-463.97333317,0.000275,30,"2024-06-15T03:31:53.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540785,1718422313864,-155.57352554,0.00027514,2,"2024-06-15T03:31:53.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540786,1718422313877,-300.0,0.0002752,2,"2024-06-15T03:31:53.877",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540787,1718422313899,-150.01731265,0.00027527,2,"2024-06-15T03:31:53.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540788,1718422313910,-152.41239157,0.00027529,2,"2024-06-15T03:31:53.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540789,1718422313921,-164.92,0.00027534,2,"2024-06-15T03:31:53.921",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540790,1718422313931,-163.5719666,0.00027549,2,"2024-06-15T03:31:53.931",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540791,1718422313942,-302.80642811,0.00027554,2,"2024-06-15T03:31:53.942",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540792,1718422313968,-302.80642811,0.00027557,2,"2024-06-15T03:31:53.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540793,1718422313980,-163.5719666,0.00027558,2,"2024-06-15T03:31:53.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540794,1718422313991,-302.80642811,0.00027562,2,"2024-06-15T03:31:53.991",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540795,1718422314016,-302.80642811,0.00027565,2,"2024-06-15T03:31:54.016",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540796,1718422314029,-310.9,0.00027568,5,"2024-06-15T03:31:54.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540797,1718422314041,-302.80642811,0.00027568,2,"2024-06-15T03:31:54.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540798,1718422314052,-928.32414505,0.0002757,7,"2024-06-15T03:31:54.052",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540799,1718422314065,-176.77024666,0.00027571,2,"2024-06-15T03:31:54.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540800,1718422314077,-163.5719666,0.00027577,2,"2024-06-15T03:31:54.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540801,1718422314094,-163.5719666,0.00027584,2,"2024-06-15T03:31:54.094",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540802,1718422314108,-163.5719666,0.00027594,2,"2024-06-15T03:31:54.108",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540803,1718422314119,-3033.8442619,0.0002764,2,"2024-06-15T03:31:54.119",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540804,1718422314133,-800.0,0.00027644,7,"2024-06-15T03:31:54.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540805,1718422314145,-800.0,0.00027644,7,"2024-06-15T03:31:54.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540806,1718422314161,-800.0,0.00027644,7,"2024-06-15T03:31:54.161",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540807,1718422314200,-165.82648826,0.00027644,2,"2024-06-15T03:31:54.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540808,1718422314225,-164.26285835,0.0002767,2,"2024-06-15T03:31:54.225",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540809,1718422314236,-6824.48538974,0.0002767,2,"2024-06-15T03:31:54.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540810,1718422314247,-762.20362098,0.0002767,2,"2024-06-15T03:31:54.247",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540811,1718422314258,-206.31709051,0.0002767,2,"2024-06-15T03:31:54.258",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540812,1718422314271,-4723.91326157,0.0002767,2,"2024-06-15T03:31:54.271",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540813,1718422314286,-393.43406916,0.0002767,2,"2024-06-15T03:31:54.286",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540814,1718422314304,-22761.27097079,0.0002767,2,"2024-06-15T03:31:54.304",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540815,1718422314318,-4061.19772208,0.0002767,2,"2024-06-15T03:31:54.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540816,1718422314334,-330.58658636,0.0002767,2,"2024-06-15T03:31:54.334",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540817,1718422314352,-180.40223595,0.0002767,5,"2024-06-15T03:31:54.352",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540818,1718422314368,-333.21814456,0.0002767,2,"2024-06-15T03:31:54.368",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540819,1718422314382,-201.92,0.0002767,7,"2024-06-15T03:31:54.382",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540820,1718422314402,-181.92731614,0.0002767,7,"2024-06-15T03:31:54.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540821,1718422314423,-181.92731614,0.0002767,7,"2024-06-15T03:31:54.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540822,1718422314437,-182.42,0.0002767,7,"2024-06-15T03:31:54.437",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540823,1718422314450,-528.37,0.00027671,3,"2024-06-15T03:31:54.450",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540824,1718422314468,-500.0,0.00027671,5,"2024-06-15T03:31:54.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540825,1718422314482,-500.0,0.00027671,5,"2024-06-15T03:31:54.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540826,1718422314503,-500.0,0.00027671,5,"2024-06-15T03:31:54.503",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540827,1718422314517,-500.0,0.00027671,5,"2024-06-15T03:31:54.517",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540828,1718422314529,-500.0,0.00027671,5,"2024-06-15T03:31:54.529",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540829,1718422314541,-521.90003116,0.00027671,5,"2024-06-15T03:31:54.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540830,1718422314552,-164.92,0.00027671,2,"2024-06-15T03:31:54.552",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540831,1718422314574,-991.82,0.00027671,3,"2024-06-15T03:31:54.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540832,1718422314587,-510.9,0.00027671,3,"2024-06-15T03:31:54.587",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540833,1718422314598,-610.67,0.00027671,3,"2024-06-15T03:31:54.598",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540834,1718422314614,-500.0,0.00027671,3,"2024-06-15T03:31:54.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540835,1718422314626,-666.98,0.00027671,3,"2024-06-15T03:31:54.626",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540836,1718422314640,-500.0,0.00027671,3,"2024-06-15T03:31:54.640",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540837,1718422314653,-551.87,0.00027671,3,"2024-06-15T03:31:54.653",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540838,1718422314667,-611.68,0.00027671,3,"2024-06-15T03:31:54.667",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540839,1718422314678,-1146.01,0.00027671,3,"2024-06-15T03:31:54.678",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540840,1718422314705,-2401.32,0.00027671,3,"2024-06-15T03:31:54.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540841,1718422314718,-997.37,0.00027671,3,"2024-06-15T03:31:54.718",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540842,1718422314741,-1854.19,0.00027671,3,"2024-06-15T03:31:54.741",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540843,1718422314754,-258.01929898,0.00027671,3,"2024-06-15T03:31:54.754",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540844,1718422314768,-1801.0,0.00027671,3,"2024-06-15T03:31:54.768",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540845,1718422314780,-1043.52,0.00027671,3,"2024-06-15T03:31:54.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540846,1718422314792,-1221.78,0.00027671,3,"2024-06-15T03:31:54.792",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540847,1718422314803,-652.52,0.00027671,3,"2024-06-15T03:31:54.803",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540848,1718422314819,-691.66,0.00027671,3,"2024-06-15T03:31:54.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540849,1718422314831,-608.39,0.00027671,3,"2024-06-15T03:31:54.831",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540850,1718422314843,-811.04,0.00027671,3,"2024-06-15T03:31:54.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540851,1718422314855,-592.9,0.00027671,3,"2024-06-15T03:31:54.855",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540852,1718422314867,-1689.02,0.00027671,3,"2024-06-15T03:31:54.867",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540853,1718422314879,-544.26,0.00027671,3,"2024-06-15T03:31:54.879",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540854,1718422314894,-1062.12,0.00027671,3,"2024-06-15T03:31:54.894",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540855,1718422314906,-1798.46,0.00027671,3,"2024-06-15T03:31:54.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540856,1718422314917,-6430.71,0.00027671,3,"2024-06-15T03:31:54.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540857,1718422314932,-500.0,0.00027671,3,"2024-06-15T03:31:54.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540858,1718422314954,-769.63,0.00027671,3,"2024-06-15T03:31:54.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540859,1718422314966,-706.02,0.00027671,3,"2024-06-15T03:31:54.966",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540860,1718422314989,-1384.1,0.00027671,3,"2024-06-15T03:31:54.989",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540861,1718422315004,-550.5,0.00027671,3,"2024-06-15T03:31:55.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540862,1718422315018,-573.92,0.00027671,3,"2024-06-15T03:31:55.018",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540863,1718422315040,-660.95,0.00027671,3,"2024-06-15T03:31:55.040",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540864,1718422315054,-553.0,0.000277,16,"2024-06-15T03:31:55.054",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540865,1718422315072,-419.18,0.000277,2,"2024-06-15T03:31:55.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540866,1718422315099,-1218.0,0.000277,2,"2024-06-15T03:31:55.099",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540867,1718422315114,-258.85803751,0.00027715,2,"2024-06-15T03:31:55.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540868,1718422315128,-150.01731265,0.00027729,2,"2024-06-15T03:31:55.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540869,1718422315141,-906.03,0.00027749,3,"2024-06-15T03:31:55.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540870,1718422315155,-109930.20465473,0.0002775,2,"2024-06-15T03:31:55.155",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540871,1718422315177,-500.0,0.0002775,2,"2024-06-15T03:31:55.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540872,1718422315197,-500.0,0.0002775,2,"2024-06-15T03:31:55.197",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540873,1718422315211,-7126.8564005,0.00027751,2,"2024-06-15T03:31:55.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540874,1718422315240,-3334.5465644,0.00027751,2,"2024-06-15T03:31:55.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540875,1718422315251,-7173.8256893,0.00027751,2,"2024-06-15T03:31:55.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540876,1718422315263,-5703.5660431,0.00027751,2,"2024-06-15T03:31:55.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540877,1718422315282,-4233.3063969,0.00027751,2,"2024-06-15T03:31:55.282",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540878,1718422315295,-2763.0467506,0.00027751,2,"2024-06-15T03:31:55.295",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540879,1718422315309,-1292.7871044,0.00027751,2,"2024-06-15T03:31:55.309",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540880,1718422315325,-1819.3311681,0.00027751,2,"2024-06-15T03:31:55.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540881,1718422315348,-2206.3902262,0.00027751,2,"2024-06-15T03:31:55.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540882,1718422315363,-2593.4492843,0.00027751,2,"2024-06-15T03:31:55.363",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540883,1718422315374,-2980.5083425,0.00027751,2,"2024-06-15T03:31:55.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540884,1718422315387,-3367.5674006,0.00027751,2,"2024-06-15T03:31:55.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540885,1718422315400,-368.8230704,0.00027751,2,"2024-06-15T03:31:55.400",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540886,1718422315413,-447.2894391,0.00027751,2,"2024-06-15T03:31:55.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540887,1718422315429,-525.7558079,0.00027751,2,"2024-06-15T03:31:55.429",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540888,1718422315440,-604.2221766,0.00027751,2,"2024-06-15T03:31:55.440",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540889,1718422315455,-682.6885453,0.00027751,2,"2024-06-15T03:31:55.455",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540890,1718422315469,-8053.4140828,0.00027751,2,"2024-06-15T03:31:55.469",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540891,1718422315487,-9766.7617814,0.00027751,2,"2024-06-15T03:31:55.487",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540892,1718422315625,-11480.1094799,0.00027751,2,"2024-06-15T03:31:55.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540893,1718422315638,-13193.4571784,0.00027751,2,"2024-06-15T03:31:55.638",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540894,1718422315650,-14906.8048769,0.00027751,2,"2024-06-15T03:31:55.650",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540895,1718422315662,-166.66666667,0.00027752,2,"2024-06-15T03:31:55.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540896,1718422315674,-150.0,0.00027759,2,"2024-06-15T03:31:55.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540897,1718422315684,-906.03,0.00027759,3,"2024-06-15T03:31:55.684",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540898,1718422315697,-906.03,0.00027759,3,"2024-06-15T03:31:55.697",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540899,1718422315708,-906.03,0.00027759,3,"2024-06-15T03:31:55.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540900,1718422315725,-906.03,0.00027759,3,"2024-06-15T03:31:55.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540901,1718422315741,-906.03,0.00027759,3,"2024-06-15T03:31:55.741",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540902,1718422315761,-906.03,0.00027759,3,"2024-06-15T03:31:55.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540903,1718422315772,-906.14242895,0.00027759,3,"2024-06-15T03:31:55.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540904,1718422315793,-200.0,0.0002776,7,"2024-06-15T03:31:55.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540905,1718422315805,-200.0,0.0002776,7,"2024-06-15T03:31:55.805",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540906,1718422315819,-200.0,0.0002776,7,"2024-06-15T03:31:55.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540907,1718422315832,-200.0,0.0002776,7,"2024-06-15T03:31:55.832",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540908,1718422315853,-200.0,0.0002776,7,"2024-06-15T03:31:55.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540909,1718422315866,-200.0,0.0002776,7,"2024-06-15T03:31:55.866",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540910,1718422315877,-200.0,0.0002776,7,"2024-06-15T03:31:55.877",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540911,1718422315893,-315.49868618,0.0002776,7,"2024-06-15T03:31:55.893",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540912,1718422315905,-500.0,0.0002776,2,"2024-06-15T03:31:55.905",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540913,1718422315925,-500.0,0.0002776,2,"2024-06-15T03:31:55.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540914,1718422315936,-200.0,0.0002776,7,"2024-06-15T03:31:55.936",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540915,1718422315959,-200.0,0.0002776,7,"2024-06-15T03:31:55.959",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540916,1718422315979,-200.0,0.0002776,7,"2024-06-15T03:31:55.979",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540917,1718422315992,-200.0,0.0002776,7,"2024-06-15T03:31:55.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540918,1718422316003,-200.0,0.0002776,7,"2024-06-15T03:31:56.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540919,1718422316014,-200.0,0.0002776,7,"2024-06-15T03:31:56.014",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540920,1718422316027,-200.0,0.0002776,7,"2024-06-15T03:31:56.027",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540921,1718422316038,-539723.94993788,0.0002776,7,"2024-06-15T03:31:56.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540922,1718422316050,-200.0,0.0002776,7,"2024-06-15T03:31:56.050",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540923,1718422316062,-200.0,0.0002776,7,"2024-06-15T03:31:56.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540924,1718422316074,-200.0,0.0002776,7,"2024-06-15T03:31:56.074",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540925,1718422316085,-200.0,0.0002776,7,"2024-06-15T03:31:56.085",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540926,1718422316098,-200.0,0.0002776,7,"2024-06-15T03:31:56.098",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540927,1718422316133,-200.0,0.0002776,7,"2024-06-15T03:31:56.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540928,1718422316143,-200.0,0.0002776,7,"2024-06-15T03:31:56.143",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540929,1718422316155,-200.0,0.0002776,7,"2024-06-15T03:31:56.155",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540930,1718422316167,-200.0,0.0002776,7,"2024-06-15T03:31:56.167",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540931,1718422316182,-613.3174936,0.00027766,2,"2024-06-15T03:31:56.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540932,1718422316194,-155.0,0.00027768,2,"2024-06-15T03:31:56.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540933,1718422316205,-155.0,0.00027768,2,"2024-06-15T03:31:56.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540934,1718422316221,-155.0,0.00027768,2,"2024-06-15T03:31:56.221",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540935,1718422316233,-186.53927754,0.00027768,2,"2024-06-15T03:31:56.233",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540936,1718422316244,-1584.10767035,0.00027768,2,"2024-06-15T03:31:56.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540937,1718422316255,-165.89020974,0.00027768,2,"2024-06-15T03:31:56.255",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540938,1718422316270,-312.43037364,0.00027769,2,"2024-06-15T03:31:56.270",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540939,1718422316282,-1060.03662873,0.00027769,15,"2024-06-15T03:31:56.282",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540940,1718422316302,-1065.29304045,0.00027769,15,"2024-06-15T03:31:56.302",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540941,1718422316323,-1065.29304045,0.00027769,15,"2024-06-15T03:31:56.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540942,1718422316336,-1065.29304045,0.00027769,15,"2024-06-15T03:31:56.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540943,1718422316348,-1066.1268326,0.00027769,15,"2024-06-15T03:31:56.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540944,1718422316360,-273.08998079,0.0002777,5,"2024-06-15T03:31:56.360",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540945,1718422316373,-7921385.89332552,0.0002777,5,"2024-06-15T03:31:56.373",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540946,1718422316582,-192017.26856078,0.0002777,5,"2024-06-15T03:31:56.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540947,1718422316596,-152455.74576884,0.0002777,5,"2024-06-15T03:31:56.596",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540948,1718422316632,-81459.24236666,0.0002777,5,"2024-06-15T03:31:56.632",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540949,1718422316650,-563.21663336,0.0002777,5,"2024-06-15T03:31:56.650",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540950,1718422316668,-3817.42164095,0.0002777,5,"2024-06-15T03:31:56.668",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540951,1718422316694,-500.0,0.00023013,3,"2024-06-15T03:31:56.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540952,1718422316708,-679.86580013,0.0002777,5,"2024-06-15T03:31:56.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540953,1718422316721,-489.59093316,0.0002777,5,"2024-06-15T03:31:56.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540954,1718422316734,-583.612171,0.0002777,5,"2024-06-15T03:31:56.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540955,1718422316747,-753.000003,0.0002777,5,"2024-06-15T03:31:56.747",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540956,1718422316770,-7976.82680112,0.0002777,5,"2024-06-15T03:31:56.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540957,1718422316784,-3003.39578334,0.0002777,5,"2024-06-15T03:31:56.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540958,1718422316811,-1136.44667032,0.0002777,5,"2024-06-15T03:31:56.811",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540959,1718422316827,-466.80926867,0.0002777,5,"2024-06-15T03:31:56.827",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540960,1718422316880,-504.22282175,0.00023287,3,"2024-06-15T03:31:56.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540961,1718422316893,-3106.99666799,0.00023582,2,"2024-06-15T03:31:56.893",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540962,1718422316913,-72.82963044,0.0002777,5,"2024-06-15T03:31:56.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540963,1718422316930,-5003.43936757,0.0002777,5,"2024-06-15T03:31:56.930",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540964,1718422316960,-337.3518643,0.0002777,5,"2024-06-15T03:31:56.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540965,1718422317008,-2177.01821,0.0002777,5,"2024-06-15T03:31:57.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540966,1718422317184,-269.36027791,0.00017259,2,"2024-06-15T03:31:57.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540967,1718422317196,-187.74893441,0.0002,2,"2024-06-15T03:31:57.196",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540968,1718422317211,-339.95466835,0.00021916,2,"2024-06-15T03:31:57.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540969,1718422317224,-22.07623407,0.00021917,2,"2024-06-15T03:31:57.224",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540970,1718422317294,-477.92376593,0.00021917,2,"2024-06-15T03:31:57.294",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540971,1718422317306,-500.0,0.00021917,2,"2024-06-15T03:31:57.306",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540972,1718422317324,-500.0,0.00021917,2,"2024-06-15T03:31:57.324",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540973,1718422317352,-274.11989732,0.00022191,3,"2024-06-15T03:31:57.352",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540974,1718422317388,-225.88010268,0.00022191,3,"2024-06-15T03:31:57.388",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540975,1718422317402,-500.0,0.00022191,3,"2024-06-15T03:31:57.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540976,1718422317415,-506.0235707,0.00022465,3,"2024-06-15T03:31:57.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540977,1718422317429,-507.61432675,0.00022465,3,"2024-06-15T03:31:57.429",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540978,1718422317443,-969.1188572,0.00023897,2,"2024-06-15T03:31:57.443",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540979,1718422317462,-23.66160841,0.00025099,2,"2024-06-15T03:31:57.462",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540980,1718422317484,-422.77639159,0.00025099,2,"2024-06-15T03:31:57.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540981,1718422317502,-1231.0147843,0.00027751,2,"2024-06-15T03:31:57.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540982,1718422317518,-1426.16956759,0.00027751,2,"2024-06-15T03:31:57.518",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540983,1718422317541,-66.74114381,0.00027751,2,"2024-06-15T03:31:57.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540984,1718422317554,-1754.8066385,0.00027751,2,"2024-06-15T03:31:57.554",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540985,1718422317565,-486.32292021,0.00027751,2,"2024-06-15T03:31:57.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540986,1718422317578,-1530.37964539,0.00027751,2,"2024-06-15T03:31:57.578",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540987,1718422317590,-2278.5984927,0.00027751,2,"2024-06-15T03:31:57.590",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540988,1718422317601,-8744.60872016,0.0002777,5,"2024-06-15T03:31:57.601",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540989,1718422317661,-500.0,0.00021917,2,"2024-06-15T03:31:57.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540990,1718422317677,-572.15320827,0.0002777,5,"2024-06-15T03:31:57.677",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540991,1718422317696,-385092.13232278,0.0002777,5,"2024-06-15T03:31:57.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540992,1718422317709,-1504.61649182,0.0002777,5,"2024-06-15T03:31:57.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540993,1718422317824,-897.58999998,0.00021915,2,"2024-06-15T03:31:57.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540994,1718422317861,-1005.01443571,0.00021915,2,"2024-06-15T03:31:57.861",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540995,1718422317875,-228922.37869703,0.0002777,5,"2024-06-15T03:31:57.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540996,1718422317892,-13864.26813062,0.0002777,5,"2024-06-15T03:31:57.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540997,1718422317906,-2696.3232551,0.0002777,5,"2024-06-15T03:31:57.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540998,1718422317949,-364.40324563,0.00017259,2,"2024-06-15T03:31:57.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540999,1718422317962,-1215.05552828,0.0002777,5,"2024-06-15T03:31:57.962",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541000,1718422320502,376.14,0.00011548,2,"2024-06-15T03:32:00.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541001,1718422320571,378.23753583,0.00011548,2,"2024-06-15T03:32:00.571",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541005,1718422765426,213.05,0.00024329,30,"2024-06-15T03:39:25.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541021,1718423229205,-522.98728476,0.00010889,2,"2024-06-15T03:47:09.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541022,1718423229251,-163.15830275,0.00010889,2,"2024-06-15T03:47:09.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541023,1718423230184,-305.03772157,0.00010889,2,"2024-06-15T03:47:10.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541028,1718423346143,-1254.37213807,0.00010885,2,"2024-06-15T03:49:06.143",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541029,1718423346169,-22.06213102,0.00010885,2,"2024-06-15T03:49:06.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541030,1718423352832,195.29,0.00024329,30,"2024-06-15T03:49:12.832",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541031,1718423355091,-253.62978949,0.00010884,2,"2024-06-15T03:49:15.091",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541032,1718423355121,-364.40324563,0.00010884,2,"2024-06-15T03:49:15.121",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541033,1718423355152,-546.93786898,0.00010885,2,"2024-06-15T03:49:15.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541034,1718423355182,-155.0,0.00010889,2,"2024-06-15T03:49:15.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541035,1718423355229,-1000.0,0.00010947,2,"2024-06-15T03:49:15.229",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541036,1718423355297,-522.98728476,0.00010948,2,"2024-06-15T03:49:15.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541037,1718423355356,-2372.79724609,0.00011379,2,"2024-06-15T03:49:15.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541038,1718423355385,-1132.675287,0.00011381,2,"2024-06-15T03:49:15.385",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541039,1718423355416,-300.0,0.00011437,2,"2024-06-15T03:49:15.416",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541040,1718423355445,-470.78,0.00011438,2,"2024-06-15T03:49:15.445",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541041,1718423355473,-1803.86,0.00011438,2,"2024-06-15T03:49:15.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541042,1718423355504,-387.91,0.00011497,2,"2024-06-15T03:49:15.504",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541043,1718423355542,-499.99,0.00011497,2,"2024-06-15T03:49:15.542",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541044,1718423355573,-1708.80072001,0.00011548,2,"2024-06-15T03:49:15.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541045,1718423355603,-192.12214025,0.00011548,2,"2024-06-15T03:49:15.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541046,1718423355643,-3608.33147843,0.00011548,2,"2024-06-15T03:49:15.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541047,1718423355697,-1369.58641212,0.00012241,2,"2024-06-15T03:49:15.697",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541048,1718423357327,-15390.03736464,0.00012241,2,"2024-06-15T03:49:17.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541050,1718423362594,-1134.32901942,0.00012241,2,"2024-06-15T03:49:22.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541069,1718423433103,-163.27789293,0.00010784,2,"2024-06-15T03:50:33.103",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541070,1718423433128,-263.03618747,0.00010889,2,"2024-06-15T03:50:33.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541071,1718423433150,-251.70305456,0.00012116,2,"2024-06-15T03:50:33.150",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541072,1718423433184,-541.49245872,0.0001224,2,"2024-06-15T03:50:33.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541073,1718423433218,-173.61057065,0.0001224,2,"2024-06-15T03:50:33.218",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541074,1718423433245,-1000.0,0.0001224,2,"2024-06-15T03:50:33.245",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541075,1718423433256,-363.90247157,0.0001224,2,"2024-06-15T03:50:33.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541076,1718423433285,-300.0,0.0001224,2,"2024-06-15T03:50:33.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541077,1718423433309,-2905.24337924,0.00012241,2,"2024-06-15T03:50:33.309",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541078,1718423433332,-126.42382458,0.00012241,2,"2024-06-15T03:50:33.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541079,1718423433347,-250.0,0.00012487,2,"2024-06-15T03:50:33.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541080,1718423433368,-500.0,0.00012558,2,"2024-06-15T03:50:33.368",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541081,1718423433393,-179.41,0.0001265,2,"2024-06-15T03:50:33.393",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541082,1718423433420,-250.0,0.00012902,2,"2024-06-15T03:50:33.420",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541083,1718423433433,-799.42770779,0.00012979,2,"2024-06-15T03:50:33.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541084,1718423433444,-81.39055776,0.0001298,2,"2024-06-15T03:50:33.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541085,1718423433458,-7309.13829544,0.0001298,2,"2024-06-15T03:50:33.458",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541086,1718423433484,-2291.08562381,0.0001298,2,"2024-06-15T03:50:33.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541087,1718423433513,-3809.72943644,0.0001298,2,"2024-06-15T03:50:33.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541088,1718423433532,-854.70609405,0.0001298,2,"2024-06-15T03:50:33.532",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541089,1718423433564,-468.09747962,0.0001298,2,"2024-06-15T03:50:33.564",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541090,1718423433583,-854.16488114,0.0001298,2,"2024-06-15T03:50:33.583",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541091,1718423433601,-464.47486671,0.0001298,2,"2024-06-15T03:50:33.601",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541092,1718423433614,-1132.38722525,0.0001298,2,"2024-06-15T03:50:33.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541093,1718423433629,-600.50571399,0.0001298,2,"2024-06-15T03:50:33.629",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541094,1718423433665,-62628.57888671,0.0001298,2,"2024-06-15T03:50:33.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541095,1718423433693,-257.75,0.0001312,2,"2024-06-15T03:50:33.693",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541096,1718423433708,-420.0,0.00013433,2,"2024-06-15T03:50:33.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541097,1718423433721,-212.59,0.00013699,2,"2024-06-15T03:50:33.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541098,1718423433734,-150.46,0.00013699,2,"2024-06-15T03:50:33.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541099,1718423433749,-387.91,0.00013761,2,"2024-06-15T03:50:33.749",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541100,1718423433762,-705.92,0.0001399,3,"2024-06-15T03:50:33.762",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541101,1718423433773,-150.93,0.0001399,2,"2024-06-15T03:50:33.773",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541102,1718423433786,-216.22597457,0.0001399,2,"2024-06-15T03:50:33.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541103,1718423433798,-150.93,0.0001399,2,"2024-06-15T03:50:33.798",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541104,1718423433810,-150.93,0.0001399,2,"2024-06-15T03:50:33.810",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541105,1718423433822,-150.93,0.0001399,2,"2024-06-15T03:50:33.822",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541106,1718423433841,-150.93,0.0001399,2,"2024-06-15T03:50:33.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541107,1718423433854,-150.93,0.0001399,2,"2024-06-15T03:50:33.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541108,1718423433870,-150.93,0.0001399,2,"2024-06-15T03:50:33.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541109,1718423433886,-150.93,0.0001399,2,"2024-06-15T03:50:33.886",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541110,1718423433916,-150.93,0.0001399,2,"2024-06-15T03:50:33.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541111,1718423433927,-150.93,0.0001399,2,"2024-06-15T03:50:33.927",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541112,1718423433941,-150.93,0.0001399,2,"2024-06-15T03:50:33.941",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541113,1718423433958,-150.93,0.0001399,2,"2024-06-15T03:50:33.958",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541114,1718423433969,-150.93,0.0001399,2,"2024-06-15T03:50:33.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541115,1718423433986,-150.93,0.0001399,2,"2024-06-15T03:50:33.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541116,1718423434004,-531.47230708,0.00013999,2,"2024-06-15T03:50:34.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541117,1718423434022,-620332.14275527,0.00014,2,"2024-06-15T03:50:34.022",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541118,1718423434078,-904.96532417,0.00014,2,"2024-06-15T03:50:34.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541119,1718423434091,-357.46371413,0.00014,2,"2024-06-15T03:50:34.091",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541120,1718423434264,-1393.58492463,0.00014,2,"2024-06-15T03:50:34.264",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541146,1718423438865,-58031.64969798,0.00014,2,"2024-06-15T03:50:38.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541147,1718423438907,-525.41710089,0.00014,2,"2024-06-15T03:50:38.907",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541148,1718423439089,-11300.53771342,0.00014,2,"2024-06-15T03:50:39.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541149,1718423439156,-295.82028696,0.00014,2,"2024-06-15T03:50:39.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541150,1718423439272,-8569.60155393,0.00014,2,"2024-06-15T03:50:39.272",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541151,1718423439471,-355.29278412,0.00014,2,"2024-06-15T03:50:39.471",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541152,1718423439485,-727.3743122,0.00014,2,"2024-06-15T03:50:39.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541153,1718423439651,-280.34570012,0.00014,2,"2024-06-15T03:50:39.651",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541154,1718423439672,-5640.52606362,0.00014,2,"2024-06-15T03:50:39.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541155,1718423439717,-13563.02965636,0.00014,2,"2024-06-15T03:50:39.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541156,1718423439830,-573.71899999,0.00014,2,"2024-06-15T03:50:39.830",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541157,1718423439860,-841.30346,0.00014,2,"2024-06-15T03:50:39.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541158,1718423439904,-8711.00124871,0.00014,2,"2024-06-15T03:50:39.904",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541159,1718423439929,-6561.3347441,0.00014,2,"2024-06-15T03:50:39.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541162,1718423440157,-86515.51320254,0.00014,2,"2024-06-15T03:50:40.157",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541163,1718423440219,-442033.52374455,0.00014,2,"2024-06-15T03:50:40.219",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541164,1718423440311,-354.451,0.00014,2,"2024-06-15T03:50:40.311",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541165,1718423440346,-83037.40693228,0.00014,2,"2024-06-15T03:50:40.346",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541166,1718423440384,-509.16789362,0.00014,2,"2024-06-15T03:50:40.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541167,1718423440480,-1010.70670388,0.00014,2,"2024-06-15T03:50:40.480",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541168,1718423440553,-1026.6570653,0.00014,2,"2024-06-15T03:50:40.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541169,1718423440574,-3802.25733238,0.00014,2,"2024-06-15T03:50:40.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541170,1718423440594,-677.65648976,0.00014,2,"2024-06-15T03:50:40.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541171,1718423440633,-974.81846357,0.00014,2,"2024-06-15T03:50:40.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541227,1718423446681,-1986.79353573,0.00014,2,"2024-06-15T03:50:46.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541388,1718423900793,179.01,0.00024329,30,"2024-06-15T03:58:20.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541402,1718424446164,-776.94837074,0.00011432,2,"2024-06-15T04:07:26.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541403,1718424452182,-155.0043262,0.00011432,2,"2024-06-15T04:07:32.182",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541404,1718424480828,164.09,0.00024329,30,"2024-06-15T04:08:00.828",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541409,1718424564119,-9228.04570026,0.00010957,2,"2024-06-15T04:09:24.119",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541410,1718424564147,-1797.33863954,0.00010958,2,"2024-06-15T04:09:24.147",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541411,1718424564186,-778.98,0.00010959,2,"2024-06-15T04:09:24.186",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541412,1718424564235,-150.0,0.00011431,2,"2024-06-15T04:09:24.235",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541413,1718424564268,-1000.0,0.00011919,2,"2024-06-15T04:09:24.268",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541414,1718424564299,-530.1,0.0001192,2,"2024-06-15T04:09:24.299",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541415,1718424564327,-319.62140199,0.00012442,2,"2024-06-15T04:09:24.327",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541416,1718424573133,-365.72100783,0.00012442,2,"2024-06-15T04:09:33.133",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541426,1718424633632,-253.63092,0.00010902,2,"2024-06-15T04:10:33.632",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541427,1718424633646,-406213.98105437,0.00012442,2,"2024-06-15T04:10:33.646",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541428,1718424633665,-879.21829194,0.00012442,2,"2024-06-15T04:10:33.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541429,1718424633740,-378.73,0.00012442,2,"2024-06-15T04:10:33.740",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541433,1718424633991,-6349.31168983,0.00012442,2,"2024-06-15T04:10:33.991",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541434,1718424634030,-5314.0001,0.00012442,2,"2024-06-15T04:10:34.030",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541435,1718424634059,-125146.36191737,0.00012442,2,"2024-06-15T04:10:34.059",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541436,1718424634190,-278.60878409,0.00012442,2,"2024-06-15T04:10:34.190",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541437,1718424634221,-1115.8023317,0.00012442,2,"2024-06-15T04:10:34.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541456,1718424634740,-4e-08,0.00012442,2,"2024-06-15T04:10:34.740",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541457,1718424634783,-289.3455407,0.00012442,2,"2024-06-15T04:10:34.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541458,1718424634812,-2288.72400593,0.00012442,2,"2024-06-15T04:10:34.812",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541459,1718424634831,-1151.03759018,0.00012442,2,"2024-06-15T04:10:34.831",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541460,1718424634857,-59.26217315,0.00012473,2,"2024-06-15T04:10:34.857",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541461,1718424634915,-1874.67782685,0.00012473,2,"2024-06-15T04:10:34.915",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541462,1718424634929,-479.82,0.00012512,2,"2024-06-15T04:10:34.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541463,1718424634940,-359.95,0.0001253,2,"2024-06-15T04:10:34.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541464,1718424634955,-1000.0,0.00012545,2,"2024-06-15T04:10:34.955",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541465,1718424634980,-770.55484964,0.00012546,2,"2024-06-15T04:10:34.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541466,1718424635005,-624.72554579,0.00012546,2,"2024-06-15T04:10:35.005",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541467,1718424635030,-23900.0,0.00012547,2,"2024-06-15T04:10:35.030",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541468,1718424635042,-321.88,0.00012575,2,"2024-06-15T04:10:35.042",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541469,1718424635054,-150.0,0.00012626,2,"2024-06-15T04:10:35.054",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541470,1718424635093,-250.0,0.0001266,2,"2024-06-15T04:10:35.093",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541471,1718424635109,-5547.11490479,0.00012676,2,"2024-06-15T04:10:35.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541472,1718424635265,-2628.90713172,0.00012676,2,"2024-06-15T04:10:35.265",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541473,1718424635349,-5761.97270198,0.00012676,2,"2024-06-15T04:10:35.349",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541474,1718424635406,-1185.07649312,0.00012676,2,"2024-06-15T04:10:35.406",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541475,1718424635474,-336.0934182,0.00012676,2,"2024-06-15T04:10:35.474",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541476,1718424635513,-817.26918962,0.00012676,2,"2024-06-15T04:10:35.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541477,1718424635534,-2244.37616057,0.00012676,2,"2024-06-15T04:10:35.534",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541478,1718424635550,-89.13085704,0.00012717,2,"2024-06-15T04:10:35.550",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541479,1718424635563,-1096.07914296,0.00012717,2,"2024-06-15T04:10:35.563",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541480,1718424635574,-200.0,0.00012768,2,"2024-06-15T04:10:35.574",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541481,1718424635585,-911.32488783,0.00012871,2,"2024-06-15T04:10:35.585",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541482,1718424635600,-1138.15511217,0.00012871,2,"2024-06-15T04:10:35.600",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541483,1718424635612,-176.49,0.00013173,2,"2024-06-15T04:10:35.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541484,1718424635622,-10.50012783,0.00013203,2,"2024-06-15T04:10:35.622",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541485,1718424635654,-239.49987217,0.00013203,2,"2024-06-15T04:10:35.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541486,1718424635666,-41.35215825,0.0001322,2,"2024-06-15T04:10:35.666",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541487,1718424635694,-121.87784175,0.0001322,2,"2024-06-15T04:10:35.694",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541488,1718424635716,-163.23,0.00013306,2,"2024-06-15T04:10:35.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541489,1718424635729,-163.23,0.00013392,2,"2024-06-15T04:10:35.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541490,1718424635743,-163.23,0.00013478,2,"2024-06-15T04:10:35.743",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541491,1718424635758,-173.97,0.00013558,2,"2024-06-15T04:10:35.758",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541493,1718424635780,-163.23,0.00013564,2,"2024-06-15T04:10:35.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541495,1718424635809,-163.23,0.0001365,2,"2024-06-15T04:10:35.809",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541496,1718424635840,-150.46,0.00013699,2,"2024-06-15T04:10:35.840",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541497,1718424635864,-409.32630018,0.00013699,2,"2024-06-15T04:10:35.864",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541498,1718424635886,-603.38328281,0.00013699,2,"2024-06-15T04:10:35.886",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541499,1718424635911,-280.47727326,0.00013699,2,"2024-06-15T04:10:35.911",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541514,1718424639945,-736.21314375,0.00013699,2,"2024-06-15T04:10:39.945",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541515,1718424639977,-165.79,0.00013699,2,"2024-06-15T04:10:39.977",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541516,1718424640004,-200.0,0.00013699,2,"2024-06-15T04:10:40.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541517,1718424640019,-163.23,0.00013736,2,"2024-06-15T04:10:40.019",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541518,1718424640051,-403.52,0.0001382,2,"2024-06-15T04:10:40.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541519,1718424640066,-163.23,0.00013822,2,"2024-06-15T04:10:40.066",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541520,1718424640079,-383.42204089,0.00013835,2,"2024-06-15T04:10:40.079",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541521,1718424640104,-292.26648,0.0001386,2,"2024-06-15T04:10:40.104",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541522,1718424640122,-178.41168969,0.000139,2,"2024-06-15T04:10:40.122",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541523,1718424640150,-24418.70570551,0.000139,2,"2024-06-15T04:10:40.150",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541524,1718424640165,-3451.34464975,0.000139,2,"2024-06-15T04:10:40.165",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541525,1718424640214,-4207.32988912,0.000139,2,"2024-06-15T04:10:40.214",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541551,1718424643354,-1088.3299892,0.000139,2,"2024-06-15T04:10:43.354",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541552,1718424643761,-5281.61636642,0.000139,2,"2024-06-15T04:10:43.761",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541553,1718424643773,-1981.7326,0.000139,2,"2024-06-15T04:10:43.773",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541554,1718424643785,-1000.0,0.000139,2,"2024-06-15T04:10:43.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541555,1718424643796,-502.0349,0.000139,2,"2024-06-15T04:10:43.796",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541556,1718424643807,-2500.0,0.000139,2,"2024-06-15T04:10:43.807",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541557,1718424643831,-163.23,0.00013909,2,"2024-06-15T04:10:43.831",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541558,1718424643842,-450.01240632,0.00013944,2,"2024-06-15T04:10:43.842",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541559,1718424643854,-150.93,0.0001399,2,"2024-06-15T04:10:43.854",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541560,1718424643865,-150.93,0.0001399,2,"2024-06-15T04:10:43.865",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541561,1718424643883,-150.93,0.0001399,2,"2024-06-15T04:10:43.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541562,1718424643897,-525.68722811,0.00013998,2,"2024-06-15T04:10:43.897",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541563,1718424643932,-1349.61330763,0.00013998,2,"2024-06-15T04:10:43.932",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541564,1718424643945,-481.00965895,0.00013998,2,"2024-06-15T04:10:43.945",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541565,1718424643958,-1220.02530122,0.00013999,2,"2024-06-15T04:10:43.958",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541566,1718424643975,-4307.16238131,0.00013999,2,"2024-06-15T04:10:43.975",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541567,1718424644041,-369378.1553018,0.00014,2,"2024-06-15T04:10:44.041",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541568,1718424644059,-1366.97627681,0.00014,2,"2024-06-15T04:10:44.059",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541569,1718424644075,-1200.0,0.00014,2,"2024-06-15T04:10:44.075",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541570,1718424644109,-346.1,0.00014164,2,"2024-06-15T04:10:44.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541571,1718424644126,-530.1,0.00014184,2,"2024-06-15T04:10:44.126",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541572,1718424644147,-178.63,0.00014779,2,"2024-06-15T04:10:44.147",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541573,1718424644167,-346.1,0.00014872,2,"2024-06-15T04:10:44.167",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541574,1718424644179,-150.93,0.0001499,2,"2024-06-15T04:10:44.179",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541575,1718424644192,-72587.46229581,0.00015,2,"2024-06-15T04:10:44.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541577,1718424644232,-3960.81286143,0.00015,2,"2024-06-15T04:10:44.232",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541578,1718424644271,-479.82,0.00015251,2,"2024-06-15T04:10:44.271",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541579,1718424644285,-403.52,0.00015548,2,"2024-06-15T04:10:44.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541580,1718424644318,-346.1,0.0001558,2,"2024-06-15T04:10:44.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541581,1718424644330,-178.41168965,0.00015867,2,"2024-06-15T04:10:44.330",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541582,1718424644342,-346.1,0.00016288,2,"2024-06-15T04:10:44.342",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541583,1718424644355,-292.26648,0.0001636,2,"2024-06-15T04:10:44.355",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541584,1718424644368,-150.46,0.00016438,2,"2024-06-15T04:10:44.368",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541585,1718424644380,-530.1,0.00016447,2,"2024-06-15T04:10:44.380",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541586,1718424644393,-346.1,0.00016997,2,"2024-06-15T04:10:44.393",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541587,1718424644404,-150.93,0.00017249,2,"2024-06-15T04:10:44.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541588,1718424644417,-84659.3864041,0.00017259,2,"2024-06-15T04:10:44.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541589,1718424644428,-403.52,0.00017275,2,"2024-06-15T04:10:44.428",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541591,1718424644463,-178.41168965,0.00017834,2,"2024-06-15T04:10:44.463",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541593,1718424644476,-479.82,0.00017991,2,"2024-06-15T04:10:44.476",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541596,1718424644510,-500.0,0.000185,2,"2024-06-15T04:10:44.510",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541598,1718424644521,-172.36,0.00018547,2,"2024-06-15T04:10:44.521",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541599,1718424644536,-530.1,0.00018711,2,"2024-06-15T04:10:44.536",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541600,1718424644552,-292.26648,0.0001886,2,"2024-06-15T04:10:44.552",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541601,1718424644564,-412.24153306,0.00019,2,"2024-06-15T04:10:44.564",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541602,1718424644575,-403.52,0.00019003,2,"2024-06-15T04:10:44.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541603,1718424644586,-500.0,0.00019178,2,"2024-06-15T04:10:44.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541604,1718424644598,-500.0,0.00019178,2,"2024-06-15T04:10:44.598",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541605,1718424644610,-500.0,0.00019178,2,"2024-06-15T04:10:44.610",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541606,1718424644622,-373.39150451,0.00019178,2,"2024-06-15T04:10:44.622",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541607,1718424644636,-500.0,0.00019178,2,"2024-06-15T04:10:44.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541608,1718424644654,-500.0,0.00019178,2,"2024-06-15T04:10:44.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541609,1718424644682,-500.0,0.00019178,2,"2024-06-15T04:10:44.682",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541610,1718424644722,-500.0,0.00019178,2,"2024-06-15T04:10:44.722",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541611,1718424644749,-249.95556866,0.00019178,2,"2024-06-15T04:10:44.749",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541612,1718424644761,-165.79,0.00019178,2,"2024-06-15T04:10:44.761",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541613,1718424644788,-178.41168965,0.00019801,2,"2024-06-15T04:10:44.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541614,1718424644818,-155.0,0.0002,2,"2024-06-15T04:10:44.818",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541615,1718424644846,-155.0,0.0002,2,"2024-06-15T04:10:44.846",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541616,1718424644858,-568.75491167,0.0002,2,"2024-06-15T04:10:44.858",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541617,1718424644869,-6594.73232546,0.0002,2,"2024-06-15T04:10:44.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541618,1718424644882,-226.79813277,0.000201,2,"2024-06-15T04:10:44.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541619,1718424644923,-403.52,0.0002073,2,"2024-06-15T04:10:44.923",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541620,1718424644943,-530.1,0.00020975,2,"2024-06-15T04:10:44.943",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541621,1718424644957,-1250.0,0.00021,2,"2024-06-15T04:10:44.957",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541622,1718424644987,-626.31808426,0.00021036,2,"2024-06-15T04:10:44.987",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541623,1718424644999,-292.26648,0.0002136,2,"2024-06-15T04:10:44.999",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541624,1718424645018,-178.41168965,0.00021769,2,"2024-06-15T04:10:45.018",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541625,1718424645059,-4431.01849542,0.000218,3,"2024-06-15T04:10:45.059",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541626,1718424645080,-10000.0,0.00021817,2,"2024-06-15T04:10:45.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541627,1718424645109,-7500.0,0.00021817,2,"2024-06-15T04:10:45.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541628,1718424645138,-172.09388851,0.00021817,2,"2024-06-15T04:10:45.138",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541629,1718424645151,-501.0,0.000219,2,"2024-06-15T04:10:45.151",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541630,1718424645168,-150.93,0.00021905,2,"2024-06-15T04:10:45.168",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541631,1718424645182,-150.93,0.00021907,2,"2024-06-15T04:10:45.182",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541632,1718424645213,-150.93,0.00021907,2,"2024-06-15T04:10:45.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541633,1718424645235,-155.0,0.00021911,2,"2024-06-15T04:10:45.235",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541634,1718424645252,-171.19474958,0.00021912,2,"2024-06-15T04:10:45.252",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541635,1718424645265,-2070.43223714,0.00021913,2,"2024-06-15T04:10:45.265",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541636,1718424645277,-575.63972953,0.00021913,2,"2024-06-15T04:10:45.277",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541637,1718424645314,-213.98814988,0.00021913,2,"2024-06-15T04:10:45.314",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541638,1718424645327,-158.40905606,0.00021913,2,"2024-06-15T04:10:45.327",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541639,1718424645350,-667.21533428,0.00021913,2,"2024-06-15T04:10:45.350",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541640,1718424645362,-321.83343734,0.00021913,2,"2024-06-15T04:10:45.362",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541641,1718424645374,-155.0,0.00021913,2,"2024-06-15T04:10:45.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541642,1718424645388,-572.89771205,0.00021913,2,"2024-06-15T04:10:45.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541643,1718424645415,-216.61250496,0.00021913,2,"2024-06-15T04:10:45.415",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541644,1718424645434,-160.30079712,0.00021913,2,"2024-06-15T04:10:45.434",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541645,1718424645447,-157.73602189,0.00021913,2,"2024-06-15T04:10:45.447",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541646,1718424645459,-654.41218366,0.00021914,2,"2024-06-15T04:10:45.459",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541647,1718424645484,-188.75724833,0.00021915,2,"2024-06-15T04:10:45.484",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541648,1718424645510,-214.20850615,0.00021915,2,"2024-06-15T04:10:45.510",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541649,1718424645534,-303.10554252,0.00021915,2,"2024-06-15T04:10:45.534",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541650,1718424645548,-155.0,0.00021915,2,"2024-06-15T04:10:45.548",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541651,1718424645573,-2299.10875922,0.00021915,2,"2024-06-15T04:10:45.573",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541652,1718424645591,-1761.84289267,0.00021915,2,"2024-06-15T04:10:45.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541653,1718424645612,-193.70199379,0.00021915,2,"2024-06-15T04:10:45.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541654,1718424645637,-258.68744891,0.00021915,2,"2024-06-15T04:10:45.637",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541655,1718424645650,-500.0,0.00021917,2,"2024-06-15T04:10:45.650",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541656,1718424645668,-304.25459003,0.00021917,2,"2024-06-15T04:10:45.668",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541657,1718424645681,-500.0,0.00021917,2,"2024-06-15T04:10:45.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541658,1718424645696,-500.0,0.00021917,2,"2024-06-15T04:10:45.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541659,1718424645711,-500.0,0.00021917,2,"2024-06-15T04:10:45.711",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541660,1718424645731,-500.0,0.00021917,2,"2024-06-15T04:10:45.731",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541661,1718424645752,-500.0,0.00021917,2,"2024-06-15T04:10:45.752",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541662,1718424645766,-500.0,0.00021917,2,"2024-06-15T04:10:45.766",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541663,1718424645778,-500.0,0.00021917,2,"2024-06-15T04:10:45.778",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541664,1718424645791,-500.0,0.00021917,2,"2024-06-15T04:10:45.791",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541665,1718424645806,-516.93672954,0.00021917,2,"2024-06-15T04:10:45.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541666,1718424645821,-517.30076769,0.00021917,2,"2024-06-15T04:10:45.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541667,1718424645835,-500.0,0.00021917,2,"2024-06-15T04:10:45.835",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541668,1718424645868,-398.48287944,0.00021917,2,"2024-06-15T04:10:45.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541669,1718424645880,-500.0,0.00021917,2,"2024-06-15T04:10:45.880",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541670,1718424645893,-500.0,0.00021917,2,"2024-06-15T04:10:45.893",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541671,1718424645905,-500.0,0.00021917,2,"2024-06-15T04:10:45.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541672,1718424645920,-500.0,0.00021917,2,"2024-06-15T04:10:45.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541673,1718424645932,-500.0,0.00021917,2,"2024-06-15T04:10:45.932",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541674,1718424645963,-500.0,0.00021917,2,"2024-06-15T04:10:45.963",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541675,1718424645977,-588.57478064,0.00021917,2,"2024-06-15T04:10:45.977",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541676,1718424645990,-500.0,0.00021917,2,"2024-06-15T04:10:45.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541677,1718424646001,-500.0,0.00021917,2,"2024-06-15T04:10:46.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541678,1718424646012,-500.0,0.00021917,2,"2024-06-15T04:10:46.012",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541679,1718424646024,-500.0,0.00021917,2,"2024-06-15T04:10:46.024",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541680,1718424646038,-306.90909867,0.00021917,2,"2024-06-15T04:10:46.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541681,1718424646051,-500.0,0.00021917,2,"2024-06-15T04:10:46.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541682,1718424646073,-500.0,0.00021917,2,"2024-06-15T04:10:46.073",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541683,1718424646096,-500.0,0.00021917,2,"2024-06-15T04:10:46.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541684,1718424646108,-500.0,0.00021917,2,"2024-06-15T04:10:46.108",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541685,1718424646122,-500.0,0.00021917,2,"2024-06-15T04:10:46.122",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541686,1718424646134,-500.0,0.00021917,2,"2024-06-15T04:10:46.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541687,1718424646146,-500.0,0.00021917,2,"2024-06-15T04:10:46.146",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541688,1718424646161,-500.0,0.00021917,2,"2024-06-15T04:10:46.161",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541689,1718424646177,-500.0,0.00021917,2,"2024-06-15T04:10:46.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541690,1718424646189,-500.0,0.00021917,2,"2024-06-15T04:10:46.189",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541691,1718424646202,-500.0,0.00021917,2,"2024-06-15T04:10:46.202",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541692,1718424646217,-500.0,0.00021917,2,"2024-06-15T04:10:46.217",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541693,1718424646245,-500.0,0.00021917,2,"2024-06-15T04:10:46.245",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541694,1718424646298,-500.0,0.00021917,2,"2024-06-15T04:10:46.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541695,1718424646311,-500.0,0.00021917,2,"2024-06-15T04:10:46.311",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541696,1718424646332,-500.0,0.00021917,2,"2024-06-15T04:10:46.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541697,1718424646344,-500.0,0.00021917,2,"2024-06-15T04:10:46.344",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541698,1718424646356,-500.0,0.00021917,2,"2024-06-15T04:10:46.356",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541699,1718424646375,-500.0,0.00021917,2,"2024-06-15T04:10:46.375",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541700,1718424646387,-420.54507067,0.00021917,2,"2024-06-15T04:10:46.387",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541701,1718424646398,-500.0,0.00021917,2,"2024-06-15T04:10:46.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541702,1718424646410,-500.0,0.00021917,2,"2024-06-15T04:10:46.410",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541703,1718424646424,-513.4873126,0.00021917,2,"2024-06-15T04:10:46.424",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541704,1718424646435,-500.0,0.00021917,2,"2024-06-15T04:10:46.435",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541705,1718424646446,-500.0,0.00021917,2,"2024-06-15T04:10:46.446",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541706,1718424646457,-500.0,0.00021917,2,"2024-06-15T04:10:46.457",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541707,1718424646470,-500.0,0.00021917,2,"2024-06-15T04:10:46.470",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541708,1718424646487,-500.0,0.00021917,2,"2024-06-15T04:10:46.487",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541709,1718424646513,-500.0,0.00021917,2,"2024-06-15T04:10:46.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541710,1718424646530,-527.62796789,0.00021917,2,"2024-06-15T04:10:46.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541711,1718424646547,-500.0,0.00021917,2,"2024-06-15T04:10:46.547",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541712,1718424646559,-500.0,0.00021917,2,"2024-06-15T04:10:46.559",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541713,1718424646575,-500.0,0.00021917,2,"2024-06-15T04:10:46.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541714,1718424646592,-500.0,0.00021917,2,"2024-06-15T04:10:46.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541715,1718424646616,-500.0,0.00021917,2,"2024-06-15T04:10:46.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541716,1718424646636,-500.0,0.00021917,2,"2024-06-15T04:10:46.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541717,1718424646661,-500.0,0.00021917,2,"2024-06-15T04:10:46.661",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541718,1718424646676,-500.0,0.00021917,2,"2024-06-15T04:10:46.676",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541719,1718424646688,-500.0,0.00021917,2,"2024-06-15T04:10:46.688",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541720,1718424646701,-500.0,0.00021917,2,"2024-06-15T04:10:46.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541721,1718424646713,-500.0,0.00021917,2,"2024-06-15T04:10:46.713",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541722,1718424646756,-500.0,0.00021917,2,"2024-06-15T04:10:46.756",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541723,1718424646784,-512.82311227,0.00021917,2,"2024-06-15T04:10:46.784",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541724,1718424646808,-500.0,0.00021917,2,"2024-06-15T04:10:46.808",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541725,1718424646821,-500.0,0.00021917,2,"2024-06-15T04:10:46.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541726,1718424646833,-500.0,0.00021917,2,"2024-06-15T04:10:46.833",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541727,1718424646845,-500.0,0.00021917,2,"2024-06-15T04:10:46.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541730,1718424646864,-500.0,0.00021917,2,"2024-06-15T04:10:46.864",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541731,1718424646879,-500.0,0.00021917,2,"2024-06-15T04:10:46.879",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541732,1718424646896,-500.0,0.00021917,2,"2024-06-15T04:10:46.896",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541733,1718424646917,-510.96809186,0.00021917,2,"2024-06-15T04:10:46.917",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541734,1718424646929,-500.0,0.00021917,2,"2024-06-15T04:10:46.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541735,1718424646942,-405.04367954,0.00021917,2,"2024-06-15T04:10:46.942",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541736,1718424646953,-500.0,0.00021917,2,"2024-06-15T04:10:46.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541737,1718424646977,-500.0,0.00021917,2,"2024-06-15T04:10:46.977",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541738,1718424646991,-253.86764375,0.00021917,2,"2024-06-15T04:10:46.991",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541739,1718424647003,-500.0,0.00021917,2,"2024-06-15T04:10:47.003",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541740,1718424647025,-500.0,0.00021917,2,"2024-06-15T04:10:47.025",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541741,1718424647038,-500.0,0.00021917,2,"2024-06-15T04:10:47.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541742,1718424647057,-500.0,0.00021917,2,"2024-06-15T04:10:47.057",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541743,1718424647087,-296.86480733,0.00021917,2,"2024-06-15T04:10:47.087",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541744,1718424647110,-500.0,0.00021917,2,"2024-06-15T04:10:47.110",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541745,1718424647133,-500.0,0.00021917,2,"2024-06-15T04:10:47.133",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541746,1718424647148,-500.0,0.00021917,2,"2024-06-15T04:10:47.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541747,1718424647172,-506.46959068,0.00021917,2,"2024-06-15T04:10:47.172",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541749,1718424647184,-366.69879568,0.00021917,2,"2024-06-15T04:10:47.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541750,1718424647198,-500.0,0.00021917,2,"2024-06-15T04:10:47.198",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541751,1718424647214,-500.0,0.00021917,2,"2024-06-15T04:10:47.214",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541752,1718424647230,-500.0,0.00021917,2,"2024-06-15T04:10:47.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541753,1718424647253,-500.0,0.00021917,2,"2024-06-15T04:10:47.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541754,1718424647278,-583.23024462,0.00021917,2,"2024-06-15T04:10:47.278",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541755,1718424647289,-500.0,0.00021917,2,"2024-06-15T04:10:47.289",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541756,1718424647306,-592.67126997,0.00021917,2,"2024-06-15T04:10:47.306",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541757,1718424647318,-500.0,0.00021917,2,"2024-06-15T04:10:47.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541758,1718424647329,-500.0,0.00021917,2,"2024-06-15T04:10:47.329",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541759,1718424647340,-500.0,0.00021917,2,"2024-06-15T04:10:47.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541760,1718424647352,-500.0,0.00021917,2,"2024-06-15T04:10:47.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541761,1718424647366,-500.0,0.00021917,2,"2024-06-15T04:10:47.366",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541763,1718424647387,-255.76430325,0.00021917,2,"2024-06-15T04:10:47.387",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541764,1718424647402,-500.0,0.00021917,2,"2024-06-15T04:10:47.402",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541765,1718424647414,-500.0,0.00021917,2,"2024-06-15T04:10:47.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541766,1718424647426,-500.0,0.00021917,2,"2024-06-15T04:10:47.426",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541767,1718424647441,-500.0,0.00021917,2,"2024-06-15T04:10:47.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541768,1718424647463,-500.0,0.00021917,2,"2024-06-15T04:10:47.463",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541769,1718424647476,-500.0,0.00021917,2,"2024-06-15T04:10:47.476",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541770,1718424647487,-670.35,0.00021917,2,"2024-06-15T04:10:47.487",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541771,1718424647500,-500.0,0.00021917,2,"2024-06-15T04:10:47.500",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541772,1718424647516,-515.09,0.00021917,2,"2024-06-15T04:10:47.516",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541773,1718424647538,-500.0,0.00021917,2,"2024-06-15T04:10:47.538",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541774,1718424647551,-500.0,0.00021917,2,"2024-06-15T04:10:47.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541775,1718424647577,-500.0,0.00021917,2,"2024-06-15T04:10:47.577",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541778,1718424647595,-500.0,0.00021917,2,"2024-06-15T04:10:47.595",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541780,1718424647609,-500.0,0.00021917,2,"2024-06-15T04:10:47.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541781,1718424647644,-500.0,0.00021917,2,"2024-06-15T04:10:47.644",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541782,1718424647656,-500.0,0.00021917,2,"2024-06-15T04:10:47.656",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541783,1718424647673,-33.14464625,0.00021917,2,"2024-06-15T04:10:47.673",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541784,1718424647708,-466.85535375,0.00021917,2,"2024-06-15T04:10:47.708",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541785,1718424647735,-131.70993633,0.00021917,2,"2024-06-15T04:10:47.735",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541786,1718424647837,-598.61006367,0.00021917,2,"2024-06-15T04:10:47.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541787,1718424647850,-500.0,0.00021917,2,"2024-06-15T04:10:47.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541788,1718424647866,-500.0,0.00021917,2,"2024-06-15T04:10:47.866",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541789,1718424647900,-500.0,0.00021917,2,"2024-06-15T04:10:47.900",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541790,1718424647914,-510.09462311,0.00021917,2,"2024-06-15T04:10:47.914",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541791,1718424647933,-500.0,0.00021917,2,"2024-06-15T04:10:47.933",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541792,1718424647947,-500.0,0.00021917,2,"2024-06-15T04:10:47.947",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541793,1718424647959,-500.0,0.00021917,2,"2024-06-15T04:10:47.959",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541795,1718424647974,-500.0,0.00021917,2,"2024-06-15T04:10:47.974",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541797,1718424647988,-500.0,0.00021917,2,"2024-06-15T04:10:47.988",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541798,1718424648001,-500.0,0.00021917,2,"2024-06-15T04:10:48.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541800,1718424648019,-500.0,0.00021917,2,"2024-06-15T04:10:48.019",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541802,1718424648032,-500.0,0.00021917,2,"2024-06-15T04:10:48.032",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541804,1718424648049,-500.0,0.00021917,2,"2024-06-15T04:10:48.049",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541806,1718424648083,-500.0,0.00021917,2,"2024-06-15T04:10:48.083",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541808,1718424648096,-500.0,0.00021917,2,"2024-06-15T04:10:48.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541810,1718424648120,-500.0,0.00021917,2,"2024-06-15T04:10:48.120",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541811,1718424648135,-500.0,0.00021917,2,"2024-06-15T04:10:48.135",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541812,1718424648167,-500.0,0.00021917,2,"2024-06-15T04:10:48.167",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541813,1718424648196,-506.25290881,0.00021917,2,"2024-06-15T04:10:48.196",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541814,1718424648208,-500.0,0.00021917,2,"2024-06-15T04:10:48.208",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541815,1718424648219,-500.0,0.00021917,2,"2024-06-15T04:10:48.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541816,1718424648244,-500.0,0.00021917,2,"2024-06-15T04:10:48.244",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541817,1718424648256,-500.0,0.00021917,2,"2024-06-15T04:10:48.256",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541818,1718424648269,-500.0,0.00021917,2,"2024-06-15T04:10:48.269",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541819,1718424648286,-500.0,0.00021917,2,"2024-06-15T04:10:48.286",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541820,1718424648302,-518.57634638,0.00021917,2,"2024-06-15T04:10:48.302",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541821,1718424648316,-500.0,0.00021917,2,"2024-06-15T04:10:48.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541822,1718424648333,-500.0,0.00021917,2,"2024-06-15T04:10:48.333",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541823,1718424648350,-500.0,0.00021917,2,"2024-06-15T04:10:48.350",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541824,1718424648362,-500.0,0.00021917,2,"2024-06-15T04:10:48.362",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541825,1718424648376,-500.0,0.00021917,2,"2024-06-15T04:10:48.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541826,1718424648392,-665.53,0.00021917,2,"2024-06-15T04:10:48.392",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541827,1718424648404,-500.0,0.00021917,2,"2024-06-15T04:10:48.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541828,1718424648429,-500.0,0.00021917,2,"2024-06-15T04:10:48.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541829,1718424648440,-503.30470852,0.00021917,2,"2024-06-15T04:10:48.440",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541830,1718424648452,-500.0,0.00021917,2,"2024-06-15T04:10:48.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541831,1718424648466,-500.0,0.00021917,2,"2024-06-15T04:10:48.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541832,1718424648477,-500.0,0.00021917,2,"2024-06-15T04:10:48.477",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541833,1718424648488,-509.47,0.00021917,2,"2024-06-15T04:10:48.488",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541834,1718424648506,-500.0,0.00021917,2,"2024-06-15T04:10:48.506",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541835,1718424648525,-205.30783596,0.00021917,2,"2024-06-15T04:10:48.525",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541836,1718424648536,-500.0,0.00021917,2,"2024-06-15T04:10:48.536",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541837,1718424648548,-500.0,0.00021917,2,"2024-06-15T04:10:48.548",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541838,1718424648560,-500.0,0.00021917,2,"2024-06-15T04:10:48.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541839,1718424648573,-500.0,0.00021917,2,"2024-06-15T04:10:48.573",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541840,1718424648621,-500.0,0.00021917,2,"2024-06-15T04:10:48.621",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541841,1718424648644,-500.0,0.00021917,2,"2024-06-15T04:10:48.644",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541842,1718424648662,-500.0,0.00021917,2,"2024-06-15T04:10:48.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541843,1718424648685,-646.72262786,0.00021917,2,"2024-06-15T04:10:48.685",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541844,1718424648729,-500.0,0.00021917,2,"2024-06-15T04:10:48.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541845,1718424648769,-500.0,0.00021917,2,"2024-06-15T04:10:48.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541846,1718424648786,-500.0,0.00021917,2,"2024-06-15T04:10:48.786",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541847,1718424648802,-500.0,0.00021917,2,"2024-06-15T04:10:48.802",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541848,1718424648830,-500.0,0.00021917,2,"2024-06-15T04:10:48.830",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541849,1718424648854,-563.26609011,0.00021917,2,"2024-06-15T04:10:48.854",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541850,1718424648875,-500.0,0.00021917,2,"2024-06-15T04:10:48.875",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541851,1718424648890,-550.69,0.00021917,2,"2024-06-15T04:10:48.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541852,1718424648905,-550.69,0.00021917,2,"2024-06-15T04:10:48.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541853,1718424648918,-550.69,0.00021917,2,"2024-06-15T04:10:48.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541854,1718424648930,-500.0,0.00021917,2,"2024-06-15T04:10:48.930",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541855,1718424648950,-550.69,0.00021917,2,"2024-06-15T04:10:48.950",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541856,1718424648990,-550.69,0.00021917,2,"2024-06-15T04:10:48.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541857,1718424649036,-500.0,0.00021917,2,"2024-06-15T04:10:49.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541858,1718424649072,-550.69,0.00021917,2,"2024-06-15T04:10:49.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541859,1718424649084,-550.69,0.00021917,2,"2024-06-15T04:10:49.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541860,1718424649115,-550.69,0.00021917,2,"2024-06-15T04:10:49.115",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541861,1718424649131,-550.69,0.00021917,2,"2024-06-15T04:10:49.131",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541862,1718424649142,-500.0,0.00021917,2,"2024-06-15T04:10:49.142",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541863,1718424649159,-904.06,0.00021917,2,"2024-06-15T04:10:49.159",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541864,1718424649184,-500.0,0.00021917,2,"2024-06-15T04:10:49.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541865,1718424649195,-500.0,0.00021917,2,"2024-06-15T04:10:49.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541866,1718424649210,-500.0,0.00021917,2,"2024-06-15T04:10:49.210",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541867,1718424649222,-510.05404421,0.00021917,2,"2024-06-15T04:10:49.222",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541868,1718424649237,-500.0,0.00021917,2,"2024-06-15T04:10:49.237",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541869,1718424649248,-500.0,0.00021917,2,"2024-06-15T04:10:49.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541870,1718424649261,-500.0,0.00021917,2,"2024-06-15T04:10:49.261",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541871,1718424649275,-500.0,0.00021917,2,"2024-06-15T04:10:49.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541872,1718424649291,-500.0,0.00021917,2,"2024-06-15T04:10:49.291",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541873,1718424649303,-500.0,0.00021917,2,"2024-06-15T04:10:49.303",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541874,1718424649320,-500.0,0.00021917,2,"2024-06-15T04:10:49.320",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541875,1718424649345,-500.0,0.00021917,2,"2024-06-15T04:10:49.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541876,1718424649356,-500.0,0.00021917,2,"2024-06-15T04:10:49.356",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541877,1718424649373,-500.0,0.00021917,2,"2024-06-15T04:10:49.373",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541878,1718424649387,-507.35665493,0.00021917,2,"2024-06-15T04:10:49.387",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541879,1718424649398,-500.0,0.00021917,2,"2024-06-15T04:10:49.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541880,1718424649410,-500.0,0.00021917,2,"2024-06-15T04:10:49.410",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541881,1718424649423,-500.0,0.00021917,2,"2024-06-15T04:10:49.423",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541882,1718424649436,-500.0,0.00021917,2,"2024-06-15T04:10:49.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541883,1718424649468,-500.0,0.00021917,2,"2024-06-15T04:10:49.468",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541884,1718424649485,-500.0,0.00021917,2,"2024-06-15T04:10:49.485",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541885,1718424649503,-517.60169151,0.00021917,2,"2024-06-15T04:10:49.503",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541886,1718424649516,-500.0,0.00021917,2,"2024-06-15T04:10:49.516",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541887,1718424649530,-547.13,0.00021917,2,"2024-06-15T04:10:49.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541888,1718424649542,-500.0,0.00021917,2,"2024-06-15T04:10:49.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541889,1718424649557,-500.0,0.00021917,2,"2024-06-15T04:10:49.557",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541890,1718424649586,-500.0,0.00021917,2,"2024-06-15T04:10:49.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541891,1718424649605,-500.0,0.00021917,2,"2024-06-15T04:10:49.605",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541892,1718424649640,-500.0,0.00021917,2,"2024-06-15T04:10:49.640",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541893,1718424649652,-513.91901165,0.00021917,2,"2024-06-15T04:10:49.652",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541894,1718424649671,-500.0,0.00021917,2,"2024-06-15T04:10:49.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541895,1718424649688,-503.44493303,0.00021917,2,"2024-06-15T04:10:49.688",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541896,1718424649713,-500.0,0.00021917,2,"2024-06-15T04:10:49.713",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541897,1718424649727,-520.52388636,0.00021917,2,"2024-06-15T04:10:49.727",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541898,1718424649755,-500.0,0.00021917,2,"2024-06-15T04:10:49.755",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541899,1718424649768,-500.0,0.00021917,2,"2024-06-15T04:10:49.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541900,1718424649781,-500.0,0.00021917,2,"2024-06-15T04:10:49.781",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541901,1718424649793,-500.0,0.00021917,2,"2024-06-15T04:10:49.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541902,1718424649822,-528.77283822,0.00021917,2,"2024-06-15T04:10:49.822",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541903,1718424649844,-500.0,0.00021917,2,"2024-06-15T04:10:49.844",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541904,1718424649862,-500.0,0.00021917,2,"2024-06-15T04:10:49.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541905,1718424649876,-500.0,0.00021917,2,"2024-06-15T04:10:49.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541906,1718424649890,-1045.9,0.00021917,2,"2024-06-15T04:10:49.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541907,1718424649911,-520.6609751,0.00021917,2,"2024-06-15T04:10:49.911",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541908,1718424649939,-500.0,0.00021917,2,"2024-06-15T04:10:49.939",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541909,1718424649950,-500.0,0.00021917,2,"2024-06-15T04:10:49.950",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541910,1718424649962,-500.0,0.00021917,2,"2024-06-15T04:10:49.962",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541911,1718424649977,-500.0,0.00021917,2,"2024-06-15T04:10:49.977",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541912,1718424649990,-500.0,0.00021917,2,"2024-06-15T04:10:49.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541913,1718424650001,-500.0,0.00021917,2,"2024-06-15T04:10:50.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541914,1718424650013,-500.0,0.00021917,2,"2024-06-15T04:10:50.013",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541915,1718424650027,-543.57894926,0.00021917,2,"2024-06-15T04:10:50.027",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541916,1718424650038,-500.0,0.00021917,2,"2024-06-15T04:10:50.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541917,1718424650052,-2000.0,0.00021917,2,"2024-06-15T04:10:50.052",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541918,1718424650062,-500.0,0.00021917,2,"2024-06-15T04:10:50.062",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541919,1718424650079,-500.0,0.00021917,2,"2024-06-15T04:10:50.079",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541920,1718424650101,-500.0,0.00021917,2,"2024-06-15T04:10:50.101",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541921,1718424650119,-500.0,0.00021917,2,"2024-06-15T04:10:50.119",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541922,1718424650146,-500.0,0.00021917,2,"2024-06-15T04:10:50.146",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541923,1718424650158,-500.0,0.00021917,2,"2024-06-15T04:10:50.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541924,1718424650169,-1030.92,0.00021917,2,"2024-06-15T04:10:50.169",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541925,1718424650180,-500.0,0.00021917,2,"2024-06-15T04:10:50.180",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541926,1718424650191,-507.17383324,0.00021917,2,"2024-06-15T04:10:50.191",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541927,1718424650210,-5000.0,0.00021917,2,"2024-06-15T04:10:50.210",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541928,1718424650230,-500.0,0.00021917,2,"2024-06-15T04:10:50.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541929,1718424650245,-500.0,0.00021917,2,"2024-06-15T04:10:50.245",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541930,1718424650257,-500.0,0.00021917,2,"2024-06-15T04:10:50.257",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541933,1718424650299,-500.0,0.00021917,2,"2024-06-15T04:10:50.299",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541934,1718424650326,-500.0,0.00021917,2,"2024-06-15T04:10:50.326",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541935,1718424650338,-500.0,0.00021917,2,"2024-06-15T04:10:50.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541936,1718424650352,-500.0,0.00021917,2,"2024-06-15T04:10:50.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541937,1718424650363,-500.0,0.00021917,2,"2024-06-15T04:10:50.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541938,1718424650374,-500.0,0.00021917,2,"2024-06-15T04:10:50.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541939,1718424650386,-507.93496562,0.00021917,2,"2024-06-15T04:10:50.386",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541940,1718424650398,-500.0,0.00021917,2,"2024-06-15T04:10:50.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541941,1718424650411,-500.0,0.00021917,2,"2024-06-15T04:10:50.411",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541942,1718424650422,-500.0,0.00021917,2,"2024-06-15T04:10:50.422",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541943,1718424650436,-500.0,0.00021917,2,"2024-06-15T04:10:50.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541944,1718424650460,-500.0,0.00021917,2,"2024-06-15T04:10:50.460",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541945,1718424650476,-500.0,0.00021917,2,"2024-06-15T04:10:50.476",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541946,1718424650491,-500.0,0.00021917,2,"2024-06-15T04:10:50.491",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541947,1718424650506,-2729.78,0.00021917,2,"2024-06-15T04:10:50.506",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541948,1718424650546,-719.06,0.00021917,2,"2024-06-15T04:10:50.546",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541949,1718424650571,-500.0,0.00021917,2,"2024-06-15T04:10:50.571",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541950,1718424650593,-500.0,0.00021917,2,"2024-06-15T04:10:50.593",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541951,1718424650605,-500.0,0.00021917,2,"2024-06-15T04:10:50.605",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541952,1718424650618,-500.0,0.00021917,2,"2024-06-15T04:10:50.618",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541953,1718424650629,-500.0,0.00021917,2,"2024-06-15T04:10:50.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541954,1718424650645,-500.0,0.00021917,2,"2024-06-15T04:10:50.645",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541955,1718424650838,-500.0,0.00021917,2,"2024-06-15T04:10:50.838",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541956,1718424650850,-500.0,0.00021917,2,"2024-06-15T04:10:50.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541957,1718424650864,-500.0,0.00021917,2,"2024-06-15T04:10:50.864",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541958,1718424650886,-500.0,0.00021917,2,"2024-06-15T04:10:50.886",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541959,1718424650898,-500.0,0.00021917,2,"2024-06-15T04:10:50.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541960,1718424650914,-840.6,0.00021917,2,"2024-06-15T04:10:50.914",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541961,1718424650941,-500.0,0.00021917,2,"2024-06-15T04:10:50.941",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541962,1718424650960,-500.0,0.00021917,2,"2024-06-15T04:10:50.960",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541963,1718424650973,-500.0,0.00021917,2,"2024-06-15T04:10:50.973",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541964,1718424650990,-500.0,0.00021917,2,"2024-06-15T04:10:50.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541965,1718424651002,-500.0,0.00021917,2,"2024-06-15T04:10:51.002",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541966,1718424651014,-500.0,0.00021917,2,"2024-06-15T04:10:51.014",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541967,1718424651028,-500.0,0.00021917,2,"2024-06-15T04:10:51.028",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541968,1718424651046,-500.0,0.00021917,2,"2024-06-15T04:10:51.046",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541969,1718424651064,-500.0,0.00021917,2,"2024-06-15T04:10:51.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541970,1718424651077,-500.0,0.00021917,2,"2024-06-15T04:10:51.077",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541971,1718424651088,-500.0,0.00021917,2,"2024-06-15T04:10:51.088",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541972,1718424651102,-508.30800768,0.00021917,2,"2024-06-15T04:10:51.102",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541973,1718424651117,-518.20199976,0.00021917,2,"2024-06-15T04:10:51.117",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541974,1718424651132,-500.0,0.00021917,2,"2024-06-15T04:10:51.132",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541975,1718424651148,-500.0,0.00021917,2,"2024-06-15T04:10:51.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541976,1718424651159,-500.0,0.00021917,2,"2024-06-15T04:10:51.159",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541977,1718424651182,-506.66440783,0.00021917,2,"2024-06-15T04:10:51.182",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541978,1718424651193,-500.0,0.00021917,2,"2024-06-15T04:10:51.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541979,1718424651204,-500.0,0.00021917,2,"2024-06-15T04:10:51.204",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541980,1718424651224,-500.0,0.00021917,2,"2024-06-15T04:10:51.224",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541981,1718424651235,-500.0,0.00021917,2,"2024-06-15T04:10:51.235",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541982,1718424651248,-500.0,0.00021917,2,"2024-06-15T04:10:51.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541983,1718424651266,-500.0,0.00021917,2,"2024-06-15T04:10:51.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541984,1718424651279,-500.0,0.00021917,2,"2024-06-15T04:10:51.279",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541985,1718424651291,-503.29290989,0.00021917,2,"2024-06-15T04:10:51.291",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541986,1718424651303,-500.0,0.00021917,2,"2024-06-15T04:10:51.303",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541987,1718424651315,-500.0,0.00021917,2,"2024-06-15T04:10:51.315",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541988,1718424651328,-505.41237795,0.00021917,2,"2024-06-15T04:10:51.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541989,1718424651345,-500.0,0.00021917,2,"2024-06-15T04:10:51.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541990,1718424651360,-500.0,0.00021917,2,"2024-06-15T04:10:51.360",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541991,1718424651376,-500.0,0.00021917,2,"2024-06-15T04:10:51.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541992,1718424651389,-671.66,0.00021917,2,"2024-06-15T04:10:51.389",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541993,1718424651402,-500.0,0.00021917,2,"2024-06-15T04:10:51.402",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541994,1718424651425,-500.0,0.00021917,2,"2024-06-15T04:10:51.425",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541995,1718424651436,-500.0,0.00021917,2,"2024-06-15T04:10:51.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541996,1718424651455,-500.0,0.00021917,2,"2024-06-15T04:10:51.455",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541997,1718424651466,-500.0,0.00021917,2,"2024-06-15T04:10:51.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541998,1718424651481,-500.0,0.00021917,2,"2024-06-15T04:10:51.481",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541999,1718424651497,-500.0,0.00021917,2,"2024-06-15T04:10:51.497",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542000,1718424651515,-500.0,0.00021917,2,"2024-06-15T04:10:51.515",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542001,1718424651532,-500.0,0.00021917,2,"2024-06-15T04:10:51.532",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542002,1718424651545,-500.0,0.00021917,2,"2024-06-15T04:10:51.545",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542003,1718424651562,-500.0,0.00021917,2,"2024-06-15T04:10:51.562",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542004,1718424651575,-500.0,0.00021917,2,"2024-06-15T04:10:51.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542005,1718424651592,-500.0,0.00021917,2,"2024-06-15T04:10:51.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542006,1718424651605,-544.22361573,0.00021917,2,"2024-06-15T04:10:51.605",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542007,1718424651616,-500.0,0.00021917,2,"2024-06-15T04:10:51.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542008,1718424651633,-500.0,0.00021917,2,"2024-06-15T04:10:51.633",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542009,1718424651647,-500.0,0.00021917,2,"2024-06-15T04:10:51.647",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542010,1718424651658,-500.0,0.00021917,2,"2024-06-15T04:10:51.658",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542011,1718424651670,-500.0,0.00021917,2,"2024-06-15T04:10:51.670",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542012,1718424651683,-500.0,0.00021917,2,"2024-06-15T04:10:51.683",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542013,1718424651695,-500.0,0.00021917,2,"2024-06-15T04:10:51.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542014,1718424651711,-500.0,0.00021917,2,"2024-06-15T04:10:51.711",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542015,1718424651724,-500.0,0.00021917,2,"2024-06-15T04:10:51.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542016,1718424651738,-515.13480779,0.00021917,2,"2024-06-15T04:10:51.738",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542017,1718424651751,-500.0,0.00021917,2,"2024-06-15T04:10:51.751",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542018,1718424651770,-522.40231592,0.00021917,2,"2024-06-15T04:10:51.770",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542019,1718424651784,-504.13378532,0.00021917,2,"2024-06-15T04:10:51.784",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542020,1718424651800,-500.0,0.00021917,2,"2024-06-15T04:10:51.800",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542021,1718424651814,-514.26748436,0.00021917,2,"2024-06-15T04:10:51.814",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542022,1718424651846,-500.0,0.00021917,2,"2024-06-15T04:10:51.846",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542023,1718424651869,-500.0,0.00021917,2,"2024-06-15T04:10:51.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542024,1718424651882,-500.0,0.00021917,2,"2024-06-15T04:10:51.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542025,1718424651896,-500.0,0.00021917,2,"2024-06-15T04:10:51.896",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542026,1718424651912,-500.0,0.00021917,2,"2024-06-15T04:10:51.912",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542027,1718424651925,-500.0,0.00021917,2,"2024-06-15T04:10:51.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542028,1718424651936,-525.14713025,0.00021917,2,"2024-06-15T04:10:51.936",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542029,1718424651952,-500.0,0.00021917,2,"2024-06-15T04:10:51.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542030,1718424651977,-500.0,0.00021917,2,"2024-06-15T04:10:51.977",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542031,1718424651992,-500.0,0.00021917,2,"2024-06-15T04:10:51.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542032,1718424652004,-500.0,0.00021917,2,"2024-06-15T04:10:52.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542033,1718424652022,-500.0,0.00021917,2,"2024-06-15T04:10:52.022",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542034,1718424652036,-500.0,0.00021917,2,"2024-06-15T04:10:52.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542035,1718424652053,-500.0,0.00021917,2,"2024-06-15T04:10:52.053",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542036,1718424652065,-500.0,0.00021917,2,"2024-06-15T04:10:52.065",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542037,1718424652076,-500.0,0.00021917,2,"2024-06-15T04:10:52.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542038,1718424652093,-500.0,0.00021917,2,"2024-06-15T04:10:52.093",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542039,1718424652105,-500.0,0.00021917,2,"2024-06-15T04:10:52.105",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542040,1718424652118,-500.0,0.00021917,2,"2024-06-15T04:10:52.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542041,1718424652139,-500.0,0.00021917,2,"2024-06-15T04:10:52.139",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542042,1718424652158,-500.0,0.00021917,2,"2024-06-15T04:10:52.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542043,1718424652170,-500.0,0.00021917,2,"2024-06-15T04:10:52.170",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542044,1718424652182,-559.92217376,0.00021917,2,"2024-06-15T04:10:52.182",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542045,1718424652194,-500.0,0.00021917,2,"2024-06-15T04:10:52.194",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542046,1718424652219,-500.0,0.00021917,2,"2024-06-15T04:10:52.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542047,1718424652233,-500.0,0.00021917,2,"2024-06-15T04:10:52.233",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542048,1718424652246,-500.0,0.00021917,2,"2024-06-15T04:10:52.246",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542049,1718424652258,-500.0,0.00021917,2,"2024-06-15T04:10:52.258",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542050,1718424652269,-500.0,0.00021917,2,"2024-06-15T04:10:52.269",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542051,1718424652285,-500.0,0.00021917,2,"2024-06-15T04:10:52.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542052,1718424652295,-500.0,0.00021917,2,"2024-06-15T04:10:52.295",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542053,1718424652307,-500.0,0.00021917,2,"2024-06-15T04:10:52.307",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542054,1718424652318,-500.0,0.00021917,2,"2024-06-15T04:10:52.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542055,1718424652329,-500.0,0.00021917,2,"2024-06-15T04:10:52.329",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542056,1718424652340,-500.0,0.00021917,2,"2024-06-15T04:10:52.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542057,1718424652352,-500.0,0.00021917,2,"2024-06-15T04:10:52.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542058,1718424652365,-500.0,0.00021917,2,"2024-06-15T04:10:52.365",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542059,1718424652384,-500.0,0.00021917,2,"2024-06-15T04:10:52.384",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542060,1718424652396,-500.0,0.00021917,2,"2024-06-15T04:10:52.396",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542061,1718424652408,-500.0,0.00021917,2,"2024-06-15T04:10:52.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542062,1718424652422,-378.33327186,0.00021917,2,"2024-06-15T04:10:52.422",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542063,1718424652446,-500.0,0.00021917,2,"2024-06-15T04:10:52.446",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542064,1718424652458,-500.0,0.00021917,2,"2024-06-15T04:10:52.458",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542065,1718424652472,-500.0,0.00021917,2,"2024-06-15T04:10:52.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542066,1718424652482,-200.0,0.00021917,2,"2024-06-15T04:10:52.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542067,1718424652493,-500.0,0.00021917,2,"2024-06-15T04:10:52.493",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542068,1718424652508,-500.0,0.00021917,2,"2024-06-15T04:10:52.508",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542069,1718424652531,-500.0,0.00021917,2,"2024-06-15T04:10:52.531",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542070,1718424652543,-500.0,0.00021917,2,"2024-06-15T04:10:52.543",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542071,1718424652554,-500.0,0.00021917,2,"2024-06-15T04:10:52.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542072,1718424652571,-500.0,0.00021917,2,"2024-06-15T04:10:52.571",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542073,1718424652589,-500.0,0.00021917,2,"2024-06-15T04:10:52.589",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542074,1718424652624,-544.26,0.00021917,2,"2024-06-15T04:10:52.624",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542075,1718424652664,-500.0,0.00021917,2,"2024-06-15T04:10:52.664",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542076,1718424652680,-500.0,0.00021917,2,"2024-06-15T04:10:52.680",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542077,1718424652695,-500.0,0.00021917,2,"2024-06-15T04:10:52.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542078,1718424652725,-187.69006904,0.00021917,2,"2024-06-15T04:10:52.725",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542079,1718424652736,-500.0,0.00021917,2,"2024-06-15T04:10:52.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542080,1718424652747,-513.73308025,0.00021917,2,"2024-06-15T04:10:52.747",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542081,1718424652758,-500.0,0.00021917,2,"2024-06-15T04:10:52.758",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542082,1718424652769,-500.0,0.00021917,2,"2024-06-15T04:10:52.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542083,1718424652781,-500.0,0.00021917,2,"2024-06-15T04:10:52.781",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542084,1718424652792,-497.07770603,0.00021917,2,"2024-06-15T04:10:52.792",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542085,1718424652803,-500.0,0.00021917,2,"2024-06-15T04:10:52.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542086,1718424652815,-500.0,0.00021917,2,"2024-06-15T04:10:52.815",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542087,1718424652828,-500.0,0.00021917,2,"2024-06-15T04:10:52.828",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542088,1718424652840,-500.0,0.00021917,2,"2024-06-15T04:10:52.840",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542089,1718424652851,-516.82873235,0.00021917,2,"2024-06-15T04:10:52.851",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542090,1718424652862,-506.33215894,0.00021917,2,"2024-06-15T04:10:52.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542091,1718424652874,-500.0,0.00021917,2,"2024-06-15T04:10:52.874",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542092,1718424652894,-500.0,0.00021917,2,"2024-06-15T04:10:52.894",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542093,1718424652915,-505.09160388,0.00021917,2,"2024-06-15T04:10:52.915",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542094,1718424652927,-500.0,0.00021917,2,"2024-06-15T04:10:52.927",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542095,1718424652956,-500.0,0.00021917,2,"2024-06-15T04:10:52.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542096,1718424652985,-500.0,0.00021917,2,"2024-06-15T04:10:52.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542097,1718424653004,-500.0,0.00021917,2,"2024-06-15T04:10:53.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542098,1718424653016,-500.0,0.00021917,2,"2024-06-15T04:10:53.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542099,1718424653028,-500.0,0.00021917,2,"2024-06-15T04:10:53.028",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542100,1718424653039,-500.0,0.00021917,2,"2024-06-15T04:10:53.039",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542101,1718424653051,-500.0,0.00021917,2,"2024-06-15T04:10:53.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542102,1718424653064,-500.0,0.00021917,2,"2024-06-15T04:10:53.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542103,1718424653075,-500.0,0.00021917,2,"2024-06-15T04:10:53.075",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542104,1718424653089,-500.0,0.00021917,2,"2024-06-15T04:10:53.089",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542105,1718424653101,-500.0,0.00021917,2,"2024-06-15T04:10:53.101",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542106,1718424653112,-500.0,0.00021917,2,"2024-06-15T04:10:53.112",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542107,1718424653123,-500.0,0.00021917,2,"2024-06-15T04:10:53.123",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542108,1718424653178,-500.0,0.00021917,2,"2024-06-15T04:10:53.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542109,1718424653190,-500.0,0.00021917,2,"2024-06-15T04:10:53.190",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542110,1718424653217,-500.0,0.00021917,2,"2024-06-15T04:10:53.217",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542111,1718424653250,-500.0,0.00021917,2,"2024-06-15T04:10:53.250",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542112,1718424653260,-500.0,0.00021917,2,"2024-06-15T04:10:53.260",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542113,1718424653288,-500.0,0.00021917,2,"2024-06-15T04:10:53.288",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542114,1718424653300,-500.0,0.00021917,2,"2024-06-15T04:10:53.300",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542115,1718424653312,-500.0,0.00021917,2,"2024-06-15T04:10:53.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542116,1718424653325,-500.0,0.00021917,2,"2024-06-15T04:10:53.325",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542117,1718424653336,-500.0,0.00021917,2,"2024-06-15T04:10:53.336",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542118,1718424653349,-500.0,0.00021917,2,"2024-06-15T04:10:53.349",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542119,1718424653376,-500.0,0.00021917,2,"2024-06-15T04:10:53.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542120,1718424653408,-500.0,0.00021917,2,"2024-06-15T04:10:53.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542121,1718424653420,-515.72775793,0.00021917,2,"2024-06-15T04:10:53.420",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542122,1718424653437,-500.0,0.00021917,2,"2024-06-15T04:10:53.437",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542123,1718424653447,-500.0,0.00021917,2,"2024-06-15T04:10:53.447",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542124,1718424653459,-500.0,0.00021917,2,"2024-06-15T04:10:53.459",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542125,1718424653472,-500.0,0.00021917,2,"2024-06-15T04:10:53.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542126,1718424653483,-500.0,0.00021917,2,"2024-06-15T04:10:53.483",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542127,1718424653493,-500.0,0.00021917,2,"2024-06-15T04:10:53.493",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542128,1718424653504,-500.0,0.00021917,2,"2024-06-15T04:10:53.504",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542129,1718424653519,-500.0,0.00021917,2,"2024-06-15T04:10:53.519",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542130,1718424653530,-500.0,0.00021917,2,"2024-06-15T04:10:53.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542131,1718424653541,-500.0,0.00021917,2,"2024-06-15T04:10:53.541",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542132,1718424653551,-500.0,0.00021917,2,"2024-06-15T04:10:53.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542133,1718424653561,-500.0,0.00021917,2,"2024-06-15T04:10:53.561",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542134,1718424653572,-512.30644189,0.00021917,2,"2024-06-15T04:10:53.572",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542135,1718424653582,-500.0,0.00021917,2,"2024-06-15T04:10:53.582",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542136,1718424653593,-511.97929279,0.00021917,2,"2024-06-15T04:10:53.593",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542137,1718424653619,-521.52210715,0.00021917,2,"2024-06-15T04:10:53.619",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542138,1718424653634,-500.0,0.00021917,2,"2024-06-15T04:10:53.634",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542139,1718424653646,-500.0,0.00021917,2,"2024-06-15T04:10:53.646",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542140,1718424653657,-500.0,0.00021917,2,"2024-06-15T04:10:53.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542141,1718424653669,-500.0,0.00021917,2,"2024-06-15T04:10:53.669",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542142,1718424653682,-500.0,0.00021917,2,"2024-06-15T04:10:53.682",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542143,1718424653695,-500.0,0.00021917,2,"2024-06-15T04:10:53.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542144,1718424653706,-500.0,0.00021917,2,"2024-06-15T04:10:53.706",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542145,1718424653718,-500.0,0.00021917,2,"2024-06-15T04:10:53.718",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542146,1718424653731,-500.0,0.00021917,2,"2024-06-15T04:10:53.731",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542147,1718424653741,-500.0,0.00021917,2,"2024-06-15T04:10:53.741",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542148,1718424653752,-500.0,0.00021917,2,"2024-06-15T04:10:53.752",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542149,1718424653765,-500.0,0.00021917,2,"2024-06-15T04:10:53.765",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542150,1718424653778,-500.0,0.00021917,2,"2024-06-15T04:10:53.778",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542151,1718424653790,-500.0,0.00021917,2,"2024-06-15T04:10:53.790",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542152,1718424653806,-500.0,0.00021917,2,"2024-06-15T04:10:53.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542153,1718424653820,-541.9,0.00021917,2,"2024-06-15T04:10:53.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542154,1718424653832,-500.0,0.00021917,2,"2024-06-15T04:10:53.832",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542155,1718424653845,-500.0,0.00021917,2,"2024-06-15T04:10:53.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542156,1718424653857,-500.0,0.00021917,2,"2024-06-15T04:10:53.857",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542157,1718424653871,-500.0,0.00021917,2,"2024-06-15T04:10:53.871",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542158,1718424653889,-500.0,0.00021917,2,"2024-06-15T04:10:53.889",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542159,1718424653901,-500.0,0.00021917,2,"2024-06-15T04:10:53.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542160,1718424653914,-500.0,0.00021917,2,"2024-06-15T04:10:53.914",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542161,1718424653927,-500.0,0.00021917,2,"2024-06-15T04:10:53.927",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542162,1718424653940,-500.0,0.00021917,2,"2024-06-15T04:10:53.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542163,1718424653953,-526.59874449,0.00021917,2,"2024-06-15T04:10:53.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542164,1718424653968,-500.0,0.00021917,2,"2024-06-15T04:10:53.968",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542165,1718424653980,-854.95,0.00021917,2,"2024-06-15T04:10:53.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542166,1718424653998,-500.0,0.00021917,2,"2024-06-15T04:10:53.998",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542167,1718424654028,-535.89,0.00021917,2,"2024-06-15T04:10:54.028",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542168,1718424654047,-500.0,0.00021917,2,"2024-06-15T04:10:54.047",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542169,1718424654083,-500.0,0.00021917,2,"2024-06-15T04:10:54.083",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542170,1718424654097,-500.0,0.00021917,2,"2024-06-15T04:10:54.097",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542171,1718424654139,-500.0,0.00021917,2,"2024-06-15T04:10:54.139",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542172,1718424654151,-500.0,0.00021917,2,"2024-06-15T04:10:54.151",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542173,1718424654170,-500.0,0.00021917,2,"2024-06-15T04:10:54.170",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542174,1718424654204,-500.0,0.00021917,2,"2024-06-15T04:10:54.204",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542175,1718424654218,-373.45716823,0.00021917,2,"2024-06-15T04:10:54.218",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542176,1718424654230,-500.0,0.00021917,2,"2024-06-15T04:10:54.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542177,1718424654245,-500.0,0.00021917,2,"2024-06-15T04:10:54.245",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542178,1718424654260,-500.0,0.00021917,2,"2024-06-15T04:10:54.260",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542179,1718424654282,-500.0,0.00021917,2,"2024-06-15T04:10:54.282",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542180,1718424654293,-500.0,0.00021917,2,"2024-06-15T04:10:54.293",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542181,1718424654304,-500.0,0.00021917,2,"2024-06-15T04:10:54.304",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542182,1718424654316,-500.0,0.00021917,2,"2024-06-15T04:10:54.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542183,1718424654327,-546.39,0.00021917,2,"2024-06-15T04:10:54.327",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542184,1718424654338,-1071.32,0.00021917,2,"2024-06-15T04:10:54.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542185,1718424654350,-500.0,0.00021917,2,"2024-06-15T04:10:54.350",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542186,1718424654374,-550.62,0.00021917,2,"2024-06-15T04:10:54.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542187,1718424654386,-500.0,0.00021917,2,"2024-06-15T04:10:54.386",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542188,1718424654396,-500.0,0.00021917,2,"2024-06-15T04:10:54.396",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542189,1718424654409,-577.74392614,0.00021917,2,"2024-06-15T04:10:54.409",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542190,1718424654419,-500.0,0.00021917,2,"2024-06-15T04:10:54.419",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542191,1718424654435,-500.0,0.00021917,2,"2024-06-15T04:10:54.435",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542192,1718424654453,-500.0,0.00021917,2,"2024-06-15T04:10:54.453",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542193,1718424654463,-500.0,0.00021917,2,"2024-06-15T04:10:54.463",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542194,1718424654474,-500.0,0.00021917,2,"2024-06-15T04:10:54.474",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542195,1718424654486,-528.84460621,0.00021917,2,"2024-06-15T04:10:54.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542196,1718424654497,-500.0,0.00021917,2,"2024-06-15T04:10:54.497",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542197,1718424654525,-500.0,0.00021917,2,"2024-06-15T04:10:54.525",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542198,1718424654537,-500.0,0.00021917,2,"2024-06-15T04:10:54.537",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542199,1718424654549,-626.8,0.00021917,2,"2024-06-15T04:10:54.549",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542200,1718424654562,-500.0,0.00021917,2,"2024-06-15T04:10:54.562",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542201,1718424654575,-500.0,0.00021917,2,"2024-06-15T04:10:54.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542202,1718424654595,-500.0,0.00021917,2,"2024-06-15T04:10:54.595",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542203,1718424654609,-500.0,0.00021917,2,"2024-06-15T04:10:54.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542204,1718424654646,-500.0,0.00021917,2,"2024-06-15T04:10:54.646",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542205,1718424654656,-500.0,0.00021917,2,"2024-06-15T04:10:54.656",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542206,1718424654669,-500.0,0.00021917,2,"2024-06-15T04:10:54.669",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542207,1718424654680,-604.35794963,0.00021917,2,"2024-06-15T04:10:54.680",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542208,1718424654700,-500.0,0.00021917,2,"2024-06-15T04:10:54.700",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542209,1718424654715,-500.0,0.00021917,2,"2024-06-15T04:10:54.715",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542210,1718424654726,-500.0,0.00021917,2,"2024-06-15T04:10:54.726",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542211,1718424654736,-500.0,0.00021917,2,"2024-06-15T04:10:54.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542212,1718424654759,-500.0,0.00021917,2,"2024-06-15T04:10:54.759",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542213,1718424654786,-500.0,0.00021917,2,"2024-06-15T04:10:54.786",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542214,1718424654799,-500.0,0.00021917,2,"2024-06-15T04:10:54.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542215,1718424654826,-500.0,0.00021917,2,"2024-06-15T04:10:54.826",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542216,1718424654845,-613.43066341,0.00021917,2,"2024-06-15T04:10:54.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542217,1718424654877,-583.03,0.00021917,2,"2024-06-15T04:10:54.877",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542218,1718424654888,-500.0,0.00021917,2,"2024-06-15T04:10:54.888",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542219,1718424654900,-500.0,0.00021917,2,"2024-06-15T04:10:54.900",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542220,1718424654912,-537.86,0.00021917,2,"2024-06-15T04:10:54.912",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542221,1718424654923,-626.91,0.00021917,2,"2024-06-15T04:10:54.923",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542222,1718424654936,-500.0,0.00021917,2,"2024-06-15T04:10:54.936",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542223,1718424654953,-500.0,0.00021917,2,"2024-06-15T04:10:54.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542224,1718424654970,-500.0,0.00021917,2,"2024-06-15T04:10:54.970",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542225,1718424654989,-500.0,0.00021917,2,"2024-06-15T04:10:54.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542226,1718424655021,-500.0,0.00021917,2,"2024-06-15T04:10:55.021",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542227,1718424655035,-500.0,0.00021917,2,"2024-06-15T04:10:55.035",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542228,1718424655048,-500.0,0.00021917,2,"2024-06-15T04:10:55.048",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542229,1718424655062,-500.0,0.00021917,2,"2024-06-15T04:10:55.062",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542230,1718424655075,-500.0,0.00021917,2,"2024-06-15T04:10:55.075",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542231,1718424655103,-500.0,0.00021917,2,"2024-06-15T04:10:55.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542232,1718424655116,-500.0,0.00021917,2,"2024-06-15T04:10:55.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542233,1718424655130,-500.0,0.00021917,2,"2024-06-15T04:10:55.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542234,1718424655150,-500.0,0.00021917,2,"2024-06-15T04:10:55.150",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542235,1718424655164,-500.0,0.00021917,2,"2024-06-15T04:10:55.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542236,1718424655178,-500.0,0.00021917,2,"2024-06-15T04:10:55.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542237,1718424655193,-500.0,0.00021917,2,"2024-06-15T04:10:55.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542238,1718424655222,-500.0,0.00021917,2,"2024-06-15T04:10:55.222",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542239,1718424655272,-500.0,0.00021917,2,"2024-06-15T04:10:55.272",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542240,1718424655302,-629.47,0.00021917,2,"2024-06-15T04:10:55.302",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542241,1718424655352,-1469.74,0.00021917,2,"2024-06-15T04:10:55.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542242,1718424655365,-484.60804758,0.00021917,2,"2024-06-15T04:10:55.365",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542243,1718424655399,-292.42618183,0.00021917,2,"2024-06-15T04:10:55.399",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542244,1718424655669,-207.57381817,0.00021917,2,"2024-06-15T04:10:55.669",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542245,1718424655717,-254.24618182,0.00021917,2,"2024-06-15T04:10:55.717",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542246,1718424655804,-382.42157408,0.00021917,2,"2024-06-15T04:10:55.804",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542247,1718424655817,-500.0,0.00021917,2,"2024-06-15T04:10:55.817",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542248,1718424655830,-500.0,0.00021917,2,"2024-06-15T04:10:55.830",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542249,1718424655844,-500.0,0.00021917,2,"2024-06-15T04:10:55.844",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542250,1718424655862,-500.0,0.00021917,2,"2024-06-15T04:10:55.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542251,1718424655873,-500.0,0.00021917,2,"2024-06-15T04:10:55.873",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542252,1718424655884,-500.0,0.00021917,2,"2024-06-15T04:10:55.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542253,1718424655895,-500.0,0.00021917,2,"2024-06-15T04:10:55.895",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542254,1718424655905,-500.0,0.00021917,2,"2024-06-15T04:10:55.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542255,1718424655916,-500.0,0.00021917,2,"2024-06-15T04:10:55.916",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542256,1718424655931,-500.0,0.00021917,2,"2024-06-15T04:10:55.931",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542257,1718424655949,-500.0,0.00021917,2,"2024-06-15T04:10:55.949",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542258,1718424655964,-500.0,0.00021917,2,"2024-06-15T04:10:55.964",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542259,1718424655978,-500.0,0.00021917,2,"2024-06-15T04:10:55.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542260,1718424655999,-512.42312216,0.00021917,2,"2024-06-15T04:10:55.999",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542261,1718424656013,-500.0,0.00021917,2,"2024-06-15T04:10:56.013",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542262,1718424656181,-602.07,0.00021917,2,"2024-06-15T04:10:56.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542263,1718424656196,-500.0,0.00021917,2,"2024-06-15T04:10:56.196",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542264,1718424656212,-500.0,0.00021917,2,"2024-06-15T04:10:56.212",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542265,1718424656225,-596.77,0.00021917,2,"2024-06-15T04:10:56.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542266,1718424656237,-500.0,0.00021917,2,"2024-06-15T04:10:56.237",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542267,1718424656250,-500.0,0.00021917,2,"2024-06-15T04:10:56.250",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542268,1718424656260,-234.58396829,0.00021917,2,"2024-06-15T04:10:56.260",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542269,1718424656277,-265.41603171,0.00021917,2,"2024-06-15T04:10:56.277",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542270,1718424656290,-511.8088705,0.00021917,2,"2024-06-15T04:10:56.290",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542271,1718424656301,-500.0,0.00021917,2,"2024-06-15T04:10:56.301",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542272,1718424656318,-527.05399585,0.00021917,2,"2024-06-15T04:10:56.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542273,1718424656333,-500.0,0.00021917,2,"2024-06-15T04:10:56.333",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542274,1718424656357,-500.0,0.00021917,2,"2024-06-15T04:10:56.357",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542275,1718424656374,-500.0,0.00021917,2,"2024-06-15T04:10:56.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542276,1718424656389,-500.0,0.00021917,2,"2024-06-15T04:10:56.389",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542277,1718424656403,-500.0,0.00021917,2,"2024-06-15T04:10:56.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542278,1718424656415,-500.0,0.00021917,2,"2024-06-15T04:10:56.415",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542279,1718424656426,-500.0,0.00021917,2,"2024-06-15T04:10:56.426",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542280,1718424656441,-500.0,0.00021917,2,"2024-06-15T04:10:56.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542281,1718424656468,-500.0,0.00021917,2,"2024-06-15T04:10:56.468",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542282,1718424656480,-500.0,0.00021917,2,"2024-06-15T04:10:56.480",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542283,1718424656492,-500.0,0.00021917,2,"2024-06-15T04:10:56.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542284,1718424656536,-500.0,0.00021917,2,"2024-06-15T04:10:56.536",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542285,1718424656549,-500.0,0.00021917,2,"2024-06-15T04:10:56.549",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542286,1718424656561,-500.0,0.00021917,2,"2024-06-15T04:10:56.561",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542287,1718424656573,-500.0,0.00021917,2,"2024-06-15T04:10:56.573",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542288,1718424656586,-112.80087274,0.00021917,2,"2024-06-15T04:10:56.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542289,1718424656604,-387.19912726,0.00021917,2,"2024-06-15T04:10:56.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542290,1718424656616,-500.0,0.00021917,2,"2024-06-15T04:10:56.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542291,1718424656628,-500.0,0.00021917,2,"2024-06-15T04:10:56.628",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542292,1718424656641,-500.0,0.00021917,2,"2024-06-15T04:10:56.641",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542293,1718424656657,-500.0,0.00021917,2,"2024-06-15T04:10:56.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542294,1718424656670,-1150.42,0.00021917,2,"2024-06-15T04:10:56.670",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542295,1718424656686,-500.0,0.00021917,2,"2024-06-15T04:10:56.686",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542296,1718424656701,-497.48424277,0.00021917,2,"2024-06-15T04:10:56.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542297,1718424656713,-500.0,0.00021917,2,"2024-06-15T04:10:56.713",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542298,1718424656725,-500.0,0.00021917,2,"2024-06-15T04:10:56.725",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542299,1718424656736,-500.0,0.00021917,2,"2024-06-15T04:10:56.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542300,1718424656749,-500.0,0.00021917,2,"2024-06-15T04:10:56.749",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542301,1718424656763,-500.0,0.00021917,2,"2024-06-15T04:10:56.763",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542302,1718424656774,-500.0,0.00021917,2,"2024-06-15T04:10:56.774",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542303,1718424656793,-362.5,0.00021918,2,"2024-06-15T04:10:56.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542304,1718424656810,-250.0,0.00021918,2,"2024-06-15T04:10:56.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542305,1718424656821,-791.46201301,0.00022,2,"2024-06-15T04:10:56.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542306,1718424656832,-229.50873639,0.00022082,2,"2024-06-15T04:10:56.832",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542307,1718424656843,-219.26560722,0.00022091,2,"2024-06-15T04:10:56.843",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542308,1718424656858,-961.76114331,0.00022123,2,"2024-06-15T04:10:56.858",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542309,1718424656870,-155.26644747,0.00022189,2,"2024-06-15T04:10:56.870",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542310,1718424656888,-155.29049509,0.0002219,2,"2024-06-15T04:10:56.888",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542311,1718424656899,-550.69,0.0002219,3,"2024-06-15T04:10:56.899",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542312,1718424656932,-228.15562201,0.00022191,2,"2024-06-15T04:10:56.932",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542313,1718424656951,-500.0,0.00022191,3,"2024-06-15T04:10:56.951",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542314,1718424656978,-500.0,0.00022191,3,"2024-06-15T04:10:56.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542315,1718424656995,-500.0,0.00022191,3,"2024-06-15T04:10:56.995",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542316,1718424657006,-500.0,0.00022191,3,"2024-06-15T04:10:57.006",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542317,1718424657019,-612.5006956,0.00022191,3,"2024-06-15T04:10:57.019",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542318,1718424657035,-500.0,0.00022191,3,"2024-06-15T04:10:57.035",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542319,1718424657046,-551.62384872,0.00022191,3,"2024-06-15T04:10:57.046",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542320,1718424657066,-500.0,0.00022191,3,"2024-06-15T04:10:57.066",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542321,1718424657098,-500.0,0.00022191,3,"2024-06-15T04:10:57.098",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542322,1718424657113,-500.0,0.00022191,3,"2024-06-15T04:10:57.113",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542323,1718424657156,-511.5409742,0.00022191,3,"2024-06-15T04:10:57.156",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542324,1718424657188,-500.0,0.00022191,3,"2024-06-15T04:10:57.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542325,1718424657221,-500.0,0.00022191,3,"2024-06-15T04:10:57.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542326,1718424657240,-500.0,0.00022191,3,"2024-06-15T04:10:57.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542327,1718424657259,-500.0,0.00022191,3,"2024-06-15T04:10:57.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542328,1718424657288,-500.0,0.00022191,3,"2024-06-15T04:10:57.288",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542329,1718424657310,-500.0,0.00022191,3,"2024-06-15T04:10:57.310",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542330,1718424657331,-500.0,0.00022191,3,"2024-06-15T04:10:57.331",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542331,1718424657345,-548.87785819,0.00022191,3,"2024-06-15T04:10:57.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542332,1718424657362,-527.8855474,0.00022191,3,"2024-06-15T04:10:57.362",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542333,1718424657373,-500.0,0.00022191,3,"2024-06-15T04:10:57.373",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542334,1718424657392,-500.0,0.00022191,3,"2024-06-15T04:10:57.392",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542335,1718424657406,-540.60803,0.00022191,3,"2024-06-15T04:10:57.406",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542336,1718424657428,-500.0,0.00022191,3,"2024-06-15T04:10:57.428",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542337,1718424657440,-500.0,0.00022191,3,"2024-06-15T04:10:57.440",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542338,1718424657454,-459.78397441,0.00022191,3,"2024-06-15T04:10:57.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542339,1718424657467,-500.0,0.00022191,3,"2024-06-15T04:10:57.467",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542340,1718424657482,-500.0,0.00022191,3,"2024-06-15T04:10:57.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542341,1718424657502,-500.0,0.00022191,3,"2024-06-15T04:10:57.502",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542342,1718424657549,-500.0,0.00022191,3,"2024-06-15T04:10:57.549",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542343,1718424657581,-500.0,0.00022191,3,"2024-06-15T04:10:57.581",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542344,1718424657600,-560.04098964,0.00022191,3,"2024-06-15T04:10:57.600",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542345,1718424657615,-500.0,0.00022191,3,"2024-06-15T04:10:57.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542346,1718424657626,-500.0,0.00022191,3,"2024-06-15T04:10:57.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542347,1718424657641,-500.0,0.00022191,3,"2024-06-15T04:10:57.641",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542348,1718424657671,-536.93576551,0.00022191,3,"2024-06-15T04:10:57.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542349,1718424657697,-500.0,0.00022191,3,"2024-06-15T04:10:57.697",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542350,1718424657708,-500.0,0.00022191,3,"2024-06-15T04:10:57.708",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542351,1718424657719,-500.0,0.00022191,3,"2024-06-15T04:10:57.719",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542352,1718424657739,-242.99581436,0.00022191,3,"2024-06-15T04:10:57.739",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542353,1718424657750,-500.0,0.00022191,3,"2024-06-15T04:10:57.750",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542354,1718424657762,-500.0,0.00022191,3,"2024-06-15T04:10:57.762",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542355,1718424657789,-540.99827099,0.00022191,3,"2024-06-15T04:10:57.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542356,1718424657800,-500.0,0.00022191,3,"2024-06-15T04:10:57.800",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542357,1718424657820,-500.0,0.00022191,3,"2024-06-15T04:10:57.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542358,1718424657837,-500.0,0.00022191,3,"2024-06-15T04:10:57.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542359,1718424657855,-500.0,0.00022191,3,"2024-06-15T04:10:57.855",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542360,1718424657880,-500.0,0.00022191,3,"2024-06-15T04:10:57.880",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542361,1718424657890,-500.0,0.00022191,3,"2024-06-15T04:10:57.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542362,1718424657901,-500.0,0.00022191,3,"2024-06-15T04:10:57.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542363,1718424657915,-500.0,0.00022191,3,"2024-06-15T04:10:57.915",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542364,1718424657927,-500.0,0.00022191,3,"2024-06-15T04:10:57.927",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542365,1718424657961,-500.0,0.00022191,3,"2024-06-15T04:10:57.961",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542366,1718424657994,-500.0,0.00022191,3,"2024-06-15T04:10:57.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542367,1718424658007,-574.50167128,0.00022191,3,"2024-06-15T04:10:58.007",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542368,1718424658017,-500.0,0.00022191,3,"2024-06-15T04:10:58.017",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542369,1718424658029,-500.0,0.00022191,3,"2024-06-15T04:10:58.029",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542370,1718424658042,-500.0,0.00022191,3,"2024-06-15T04:10:58.042",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542371,1718424658055,-548.16569745,0.00022191,3,"2024-06-15T04:10:58.055",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542372,1718424658066,-500.0,0.00022191,3,"2024-06-15T04:10:58.066",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542373,1718424658079,-500.0,0.00022191,3,"2024-06-15T04:10:58.079",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542374,1718424658100,-500.0,0.00022191,3,"2024-06-15T04:10:58.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542375,1718424658113,-500.0,0.00022191,3,"2024-06-15T04:10:58.113",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542376,1718424658139,-500.0,0.00022191,3,"2024-06-15T04:10:58.139",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542377,1718424658153,-500.0,0.00022191,3,"2024-06-15T04:10:58.153",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542378,1718424658177,-500.0,0.00022191,3,"2024-06-15T04:10:58.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542379,1718424658188,-529.58619228,0.00022191,3,"2024-06-15T04:10:58.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542380,1718424658205,-500.0,0.00022191,3,"2024-06-15T04:10:58.205",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542381,1718424658218,-500.0,0.00022191,3,"2024-06-15T04:10:58.218",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542382,1718424658244,-500.0,0.00022191,3,"2024-06-15T04:10:58.244",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542383,1718424658255,-500.0,0.00022191,3,"2024-06-15T04:10:58.255",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542384,1718424658268,-500.0,0.00022191,3,"2024-06-15T04:10:58.268",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542385,1718424658290,-500.0,0.00022191,3,"2024-06-15T04:10:58.290",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542386,1718424658310,-500.0,0.00022191,3,"2024-06-15T04:10:58.310",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542387,1718424658340,-500.0,0.00022191,3,"2024-06-15T04:10:58.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542388,1718424658354,-500.0,0.00022191,3,"2024-06-15T04:10:58.354",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542389,1718424658393,-500.0,0.00022191,3,"2024-06-15T04:10:58.393",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542390,1718424658427,-500.0,0.00022191,3,"2024-06-15T04:10:58.427",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542391,1718424658439,-500.0,0.00022191,3,"2024-06-15T04:10:58.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542392,1718424658500,-500.0,0.00022191,3,"2024-06-15T04:10:58.500",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542393,1718424658513,-500.0,0.00022191,3,"2024-06-15T04:10:58.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542394,1718424658530,-500.0,0.00022191,3,"2024-06-15T04:10:58.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542395,1718424658543,-500.0,0.00022191,3,"2024-06-15T04:10:58.543",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542396,1718424658553,-500.0,0.00022191,3,"2024-06-15T04:10:58.553",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542397,1718424658565,-500.0,0.00022191,3,"2024-06-15T04:10:58.565",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542398,1718424658578,-500.0,0.00022191,3,"2024-06-15T04:10:58.578",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542399,1718424658594,-500.0,0.00022191,3,"2024-06-15T04:10:58.594",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542400,1718424658609,-500.0,0.00022191,3,"2024-06-15T04:10:58.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542401,1718424658623,-670.35,0.00022191,3,"2024-06-15T04:10:58.623",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542402,1718424658638,-500.0,0.00022191,3,"2024-06-15T04:10:58.638",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542403,1718424658649,-515.09,0.00022191,3,"2024-06-15T04:10:58.649",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542404,1718424658663,-500.0,0.00022191,3,"2024-06-15T04:10:58.663",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542405,1718424658679,-500.0,0.00022191,3,"2024-06-15T04:10:58.679",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542406,1718424658694,-500.0,0.00022191,3,"2024-06-15T04:10:58.694",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542407,1718424658711,-500.0,0.00022191,3,"2024-06-15T04:10:58.711",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542408,1718424658728,-500.0,0.00022191,3,"2024-06-15T04:10:58.728",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542409,1718424658752,-500.0,0.00022191,3,"2024-06-15T04:10:58.752",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542410,1718424658764,-500.0,0.00022191,3,"2024-06-15T04:10:58.764",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542411,1718424658789,-560.91512831,0.00022191,3,"2024-06-15T04:10:58.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542412,1718424658803,-730.32,0.00022191,3,"2024-06-15T04:10:58.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542413,1718424658814,-500.0,0.00022191,3,"2024-06-15T04:10:58.814",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542414,1718424658825,-500.0,0.00022191,3,"2024-06-15T04:10:58.825",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542415,1718424658837,-500.0,0.00022191,3,"2024-06-15T04:10:58.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542416,1718424658848,-527.70628773,0.00022191,3,"2024-06-15T04:10:58.848",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542417,1718424658860,-500.0,0.00022191,3,"2024-06-15T04:10:58.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542418,1718424658871,-500.0,0.00022191,3,"2024-06-15T04:10:58.871",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542419,1718424658884,-500.0,0.00022191,3,"2024-06-15T04:10:58.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542420,1718424658897,-500.0,0.00022191,3,"2024-06-15T04:10:58.897",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542421,1718424658908,-500.0,0.00022191,3,"2024-06-15T04:10:58.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542422,1718424658924,-626.39833391,0.00022191,3,"2024-06-15T04:10:58.924",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542423,1718424658939,-547.87205004,0.00022191,3,"2024-06-15T04:10:58.939",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542424,1718424658953,-500.0,0.00022191,3,"2024-06-15T04:10:58.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542425,1718424658992,-295.65529754,0.00022191,2,"2024-06-15T04:10:58.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542426,1718424659013,-500.0,0.00022191,3,"2024-06-15T04:10:59.013",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542427,1718424659035,-575.85503533,0.00022191,3,"2024-06-15T04:10:59.035",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542428,1718424659058,-500.0,0.00022191,3,"2024-06-15T04:10:59.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542429,1718424659080,-432.077592,0.00022191,2,"2024-06-15T04:10:59.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542430,1718424659111,-500.0,0.00022191,3,"2024-06-15T04:10:59.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542431,1718424659129,-500.0,0.00022191,3,"2024-06-15T04:10:59.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542432,1718424659143,-539.65001348,0.00022191,3,"2024-06-15T04:10:59.143",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542433,1718424659157,-500.0,0.00022191,3,"2024-06-15T04:10:59.157",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542434,1718424659169,-500.0,0.00022191,3,"2024-06-15T04:10:59.169",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542435,1718424659181,-500.0,0.00022191,3,"2024-06-15T04:10:59.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542436,1718424659191,-516.91337772,0.00022191,3,"2024-06-15T04:10:59.191",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542437,1718424659202,-500.0,0.00022191,3,"2024-06-15T04:10:59.202",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542438,1718424659215,-500.0,0.00022191,3,"2024-06-15T04:10:59.215",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542439,1718424659228,-578.6042668,0.00022191,3,"2024-06-15T04:10:59.228",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542440,1718424659239,-500.0,0.00022191,3,"2024-06-15T04:10:59.239",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542441,1718424659249,-665.53,0.00022191,3,"2024-06-15T04:10:59.249",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542442,1718424659260,-500.0,0.00022191,3,"2024-06-15T04:10:59.260",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542443,1718424659275,-500.0,0.00022191,3,"2024-06-15T04:10:59.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542444,1718424659285,-500.0,0.00022191,3,"2024-06-15T04:10:59.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542445,1718424659298,-500.0,0.00022191,3,"2024-06-15T04:10:59.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542446,1718424659327,-500.0,0.00022191,3,"2024-06-15T04:10:59.327",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542447,1718424659339,-509.47,0.00022191,3,"2024-06-15T04:10:59.339",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542448,1718424659352,-500.0,0.00022191,3,"2024-06-15T04:10:59.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542449,1718424659367,-500.0,0.00022191,3,"2024-06-15T04:10:59.367",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542450,1718424659379,-174.86525332,0.00022191,3,"2024-06-15T04:10:59.379",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542451,1718424659392,-500.0,0.00022191,3,"2024-06-15T04:10:59.392",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542452,1718424659405,-500.0,0.00022191,3,"2024-06-15T04:10:59.405",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542453,1718424659420,-500.0,0.00022191,3,"2024-06-15T04:10:59.420",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542454,1718424659432,-500.0,0.00022191,3,"2024-06-15T04:10:59.432",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542455,1718424659443,-500.0,0.00022191,3,"2024-06-15T04:10:59.443",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542456,1718424659455,-533.22455207,0.00022191,3,"2024-06-15T04:10:59.455",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542457,1718424659466,-500.0,0.00022191,3,"2024-06-15T04:10:59.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542458,1718424659481,-500.0,0.00022191,3,"2024-06-15T04:10:59.481",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542459,1718424659492,-500.0,0.00022191,3,"2024-06-15T04:10:59.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542460,1718424659502,-500.0,0.00022191,3,"2024-06-15T04:10:59.502",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542461,1718424659527,-500.0,0.00022191,3,"2024-06-15T04:10:59.527",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542462,1718424659539,-500.0,0.00022191,3,"2024-06-15T04:10:59.539",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542463,1718424659560,-500.0,0.00022191,3,"2024-06-15T04:10:59.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542464,1718424659574,-358.30997247,0.00022191,3,"2024-06-15T04:10:59.574",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542465,1718424659586,-904.06,0.00022191,3,"2024-06-15T04:10:59.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542466,1718424659599,-500.0,0.00022191,3,"2024-06-15T04:10:59.599",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542467,1718424659619,-500.0,0.00022191,3,"2024-06-15T04:10:59.619",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542468,1718424659648,-500.0,0.00022191,3,"2024-06-15T04:10:59.648",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542469,1718424659661,-500.0,0.00022191,3,"2024-06-15T04:10:59.661",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542470,1718424659689,-500.0,0.00022191,3,"2024-06-15T04:10:59.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542471,1718424659701,-500.0,0.00022191,3,"2024-06-15T04:10:59.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542472,1718424659716,-500.0,0.00022191,3,"2024-06-15T04:10:59.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542473,1718424659731,-522.54432118,0.00022191,3,"2024-06-15T04:10:59.731",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542474,1718424659744,-500.0,0.00022191,3,"2024-06-15T04:10:59.744",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542475,1718424659778,-500.0,0.00022191,3,"2024-06-15T04:10:59.778",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542476,1718424659795,-500.0,0.00022191,3,"2024-06-15T04:10:59.795",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542477,1718424659821,-500.0,0.00022191,3,"2024-06-15T04:10:59.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542478,1718424659844,-500.0,0.00022191,3,"2024-06-15T04:10:59.844",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542479,1718424659858,-500.0,0.00022191,3,"2024-06-15T04:10:59.858",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542480,1718424659874,-500.0,0.00022191,3,"2024-06-15T04:10:59.874",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542481,1718424659918,-500.0,0.00022191,3,"2024-06-15T04:10:59.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542482,1718424659946,-500.0,0.00022191,3,"2024-06-15T04:10:59.946",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542483,1718424659966,-500.0,0.00022191,3,"2024-06-15T04:10:59.966",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542484,1718424659985,-500.0,0.00022191,3,"2024-06-15T04:10:59.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542485,1718424659996,-500.0,0.00022191,3,"2024-06-15T04:10:59.996",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542486,1718424660018,-547.13,0.00022191,3,"2024-06-15T04:11:00.018",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542487,1718424660031,-500.0,0.00022191,3,"2024-06-15T04:11:00.031",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542488,1718424660043,-572.56235261,0.00022191,3,"2024-06-15T04:11:00.043",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542489,1718424660063,-500.0,0.00022191,3,"2024-06-15T04:11:00.063",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542490,1718424660089,-500.0,0.00022191,3,"2024-06-15T04:11:00.089",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542491,1718424660100,-500.0,0.00022191,3,"2024-06-15T04:11:00.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542492,1718424660111,-500.0,0.00022191,3,"2024-06-15T04:11:00.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542493,1718424660123,-500.0,0.00022191,3,"2024-06-15T04:11:00.123",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542494,1718424660136,-500.0,0.00022191,3,"2024-06-15T04:11:00.136",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542495,1718424660160,-500.0,0.00022191,3,"2024-06-15T04:11:00.160",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542496,1718424660190,-506.20883023,0.00022191,3,"2024-06-15T04:11:00.190",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542497,1718424660220,-500.0,0.00022191,3,"2024-06-15T04:11:00.220",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542498,1718424660243,-500.0,0.00022191,3,"2024-06-15T04:11:00.243",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542499,1718424660255,-500.0,0.00022191,3,"2024-06-15T04:11:00.255",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542500,1718424660281,-500.0,0.00022191,3,"2024-06-15T04:11:00.281",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542501,1718424660324,-1045.9,0.00022191,3,"2024-06-15T04:11:00.324",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542502,1718424660336,-567.23141896,0.00022191,3,"2024-06-15T04:11:00.336",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542503,1718424660347,-500.0,0.00022191,3,"2024-06-15T04:11:00.347",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542504,1718424660363,-500.0,0.00022191,3,"2024-06-15T04:11:00.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542505,1718424660383,-500.0,0.00022191,3,"2024-06-15T04:11:00.383",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542506,1718424660406,-500.0,0.00022191,3,"2024-06-15T04:11:00.406",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542507,1718424660423,-500.0,0.00022191,3,"2024-06-15T04:11:00.423",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542508,1718424660434,-193.33532972,0.00022191,3,"2024-06-15T04:11:00.434",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542509,1718424660444,-500.0,0.00022191,3,"2024-06-15T04:11:00.444",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542510,1718424660455,-1708.54,0.00022191,3,"2024-06-15T04:11:00.455",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542511,1718424660466,-500.0,0.00022191,3,"2024-06-15T04:11:00.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542512,1718424660477,-500.0,0.00022191,3,"2024-06-15T04:11:00.477",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542513,1718424660490,-500.0,0.00022191,3,"2024-06-15T04:11:00.490",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542514,1718424660518,-500.0,0.00022191,3,"2024-06-15T04:11:00.518",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542515,1718424660537,-500.0,0.00022191,3,"2024-06-15T04:11:00.537",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542516,1718424660548,-500.0,0.00022191,3,"2024-06-15T04:11:00.548",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542517,1718424660570,-1030.92,0.00022191,3,"2024-06-15T04:11:00.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542518,1718424660584,-500.0,0.00022191,3,"2024-06-15T04:11:00.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542519,1718424660596,-5000.0,0.00022191,3,"2024-06-15T04:11:00.596",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542520,1718424660612,-500.0,0.00022191,3,"2024-06-15T04:11:00.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542521,1718424660623,-500.0,0.00022191,3,"2024-06-15T04:11:00.623",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542522,1718424660634,-500.0,0.00022191,3,"2024-06-15T04:11:00.634",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542523,1718424660645,-500.0,0.00022191,3,"2024-06-15T04:11:00.645",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542524,1718424660657,-500.0,0.00022191,3,"2024-06-15T04:11:00.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542525,1718424660669,-500.0,0.00022191,3,"2024-06-15T04:11:00.669",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542526,1718424660682,-500.0,0.00022191,3,"2024-06-15T04:11:00.682",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542527,1718424660693,-500.0,0.00022191,3,"2024-06-15T04:11:00.693",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542528,1718424660704,-500.0,0.00022191,3,"2024-06-15T04:11:00.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542529,1718424660715,-500.0,0.00022191,3,"2024-06-15T04:11:00.715",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542530,1718424660729,-500.0,0.00022191,3,"2024-06-15T04:11:00.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542531,1718424660756,-513.32409445,0.00022191,3,"2024-06-15T04:11:00.756",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542532,1718424660766,-500.0,0.00022191,3,"2024-06-15T04:11:00.766",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542533,1718424660776,-500.0,0.00022191,3,"2024-06-15T04:11:00.776",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542534,1718424660787,-500.0,0.00022191,3,"2024-06-15T04:11:00.787",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542535,1718424660812,-500.0,0.00022191,3,"2024-06-15T04:11:00.812",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542536,1718424660823,-2729.78,0.00022191,3,"2024-06-15T04:11:00.823",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542537,1718424660833,-719.06,0.00022191,3,"2024-06-15T04:11:00.833",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542538,1718424660845,-500.0,0.00022191,3,"2024-06-15T04:11:00.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542539,1718424660856,-500.0,0.00022191,3,"2024-06-15T04:11:00.856",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542540,1718424660873,-500.0,0.00022191,3,"2024-06-15T04:11:00.873",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542541,1718424660887,-500.0,0.00022191,3,"2024-06-15T04:11:00.887",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542542,1718424660898,-500.0,0.00022191,3,"2024-06-15T04:11:00.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542543,1718424660916,-500.0,0.00022191,3,"2024-06-15T04:11:00.916",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542544,1718424660940,-500.0,0.00022191,3,"2024-06-15T04:11:00.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542545,1718424660954,-500.0,0.00022191,3,"2024-06-15T04:11:00.954",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542546,1718424660988,-500.0,0.00022191,3,"2024-06-15T04:11:00.988",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542547,1718424661001,-500.0,0.00022191,3,"2024-06-15T04:11:01.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542548,1718424661012,-840.6,0.00022191,3,"2024-06-15T04:11:01.012",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542549,1718424661023,-355.51044829,0.00022191,3,"2024-06-15T04:11:01.023",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542550,1718424661034,-500.0,0.00022191,3,"2024-06-15T04:11:01.034",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542551,1718424661049,-500.0,0.00022191,3,"2024-06-15T04:11:01.049",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542552,1718424661061,-287.19,0.00022191,3,"2024-06-15T04:11:01.061",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542553,1718424661073,-500.0,0.00022191,3,"2024-06-15T04:11:01.073",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542554,1718424661084,-500.0,0.00022191,3,"2024-06-15T04:11:01.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542555,1718424661108,-500.0,0.00022191,3,"2024-06-15T04:11:01.108",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542556,1718424661120,-500.0,0.00022191,3,"2024-06-15T04:11:01.120",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542557,1718424661132,-500.0,0.00022191,3,"2024-06-15T04:11:01.132",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542558,1718424661150,-500.0,0.00022191,3,"2024-06-15T04:11:01.150",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542559,1718424661163,-500.0,0.00022191,3,"2024-06-15T04:11:01.163",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542560,1718424661175,-500.0,0.00022191,3,"2024-06-15T04:11:01.175",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542561,1718424661187,-500.0,0.00022191,3,"2024-06-15T04:11:01.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542562,1718424661200,-500.0,0.00022191,3,"2024-06-15T04:11:01.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542563,1718424661213,-187.5,0.00022191,3,"2024-06-15T04:11:01.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542564,1718424661232,-500.0,0.00022191,3,"2024-06-15T04:11:01.232",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542565,1718424661249,-500.0,0.00022191,3,"2024-06-15T04:11:01.249",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542566,1718424661264,-500.0,0.00022191,3,"2024-06-15T04:11:01.264",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542567,1718424661277,-500.0,0.00022191,3,"2024-06-15T04:11:01.277",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542568,1718424661291,-500.0,0.00022191,3,"2024-06-15T04:11:01.291",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542569,1718424661305,-500.0,0.00022191,3,"2024-06-15T04:11:01.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542570,1718424661317,-500.0,0.00022191,3,"2024-06-15T04:11:01.317",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542571,1718424661331,-500.0,0.00022191,3,"2024-06-15T04:11:01.331",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542572,1718424661345,-522.39104824,0.00022191,3,"2024-06-15T04:11:01.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542573,1718424661357,-500.0,0.00022191,3,"2024-06-15T04:11:01.357",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542574,1718424661368,-500.0,0.00022191,3,"2024-06-15T04:11:01.368",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542575,1718424661379,-671.66,0.00022191,3,"2024-06-15T04:11:01.379",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542576,1718424661392,-500.0,0.00022191,3,"2024-06-15T04:11:01.392",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542577,1718424661403,-500.0,0.00022191,3,"2024-06-15T04:11:01.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542578,1718424661414,-500.0,0.00022191,3,"2024-06-15T04:11:01.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542579,1718424661425,-563.18554194,0.00022191,3,"2024-06-15T04:11:01.425",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542580,1718424661437,-500.0,0.00022191,3,"2024-06-15T04:11:01.437",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542581,1718424661449,-500.0,0.00022191,3,"2024-06-15T04:11:01.449",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542582,1718424661460,-500.0,0.00022191,3,"2024-06-15T04:11:01.460",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542583,1718424661471,-500.0,0.00022191,3,"2024-06-15T04:11:01.471",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542584,1718424661492,-500.0,0.00022191,3,"2024-06-15T04:11:01.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542585,1718424661513,-500.0,0.00022191,3,"2024-06-15T04:11:01.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542586,1718424661531,-500.0,0.00022191,3,"2024-06-15T04:11:01.531",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542587,1718424661542,-500.0,0.00022191,3,"2024-06-15T04:11:01.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542588,1718424661553,-500.0,0.00022191,3,"2024-06-15T04:11:01.553",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542589,1718424661570,-500.0,0.00022191,3,"2024-06-15T04:11:01.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542590,1718424661581,-627.84122063,0.00022191,3,"2024-06-15T04:11:01.581",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542591,1718424661593,-500.0,0.00022191,3,"2024-06-15T04:11:01.593",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542592,1718424661604,-500.0,0.00022191,3,"2024-06-15T04:11:01.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542593,1718424661619,-567.54786688,0.00022191,3,"2024-06-15T04:11:01.619",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542594,1718424661629,-500.0,0.00022191,3,"2024-06-15T04:11:01.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542595,1718424661777,-500.0,0.00022191,3,"2024-06-15T04:11:01.777",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542596,1718424661793,-500.0,0.00022191,3,"2024-06-15T04:11:01.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542597,1718424661817,-500.0,0.00022191,3,"2024-06-15T04:11:01.817",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542598,1718424661845,-500.0,0.00022191,3,"2024-06-15T04:11:01.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542599,1718424661856,-233.42287044,0.00022191,3,"2024-06-15T04:11:01.856",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542600,1718424661867,-80.07435123,0.00022191,3,"2024-06-15T04:11:01.867",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542601,1718424661925,-419.92564877,0.00022191,3,"2024-06-15T04:11:01.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542602,1718424661941,-500.0,0.00022191,3,"2024-06-15T04:11:01.941",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542603,1718424661953,-500.0,0.00022191,3,"2024-06-15T04:11:01.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542604,1718424661972,-500.0,0.00022191,3,"2024-06-15T04:11:01.972",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542605,1718424661994,-500.0,0.00022191,3,"2024-06-15T04:11:01.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542606,1718424662027,-500.0,0.00022191,3,"2024-06-15T04:11:02.027",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542607,1718424662039,-500.0,0.00022191,3,"2024-06-15T04:11:02.039",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542608,1718424662058,-511.45006103,0.00022191,3,"2024-06-15T04:11:02.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542609,1718424662074,-500.0,0.00022191,3,"2024-06-15T04:11:02.074",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542610,1718424662088,-500.0,0.00022191,3,"2024-06-15T04:11:02.088",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542611,1718424662109,-518.94102883,0.00022191,3,"2024-06-15T04:11:02.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542612,1718424662135,-551.40277663,0.00022191,3,"2024-06-15T04:11:02.135",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542613,1718424662164,-545.23658941,0.00022191,3,"2024-06-15T04:11:02.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542614,1718424662177,-500.0,0.00022191,3,"2024-06-15T04:11:02.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542615,1718424662192,-500.0,0.00022191,3,"2024-06-15T04:11:02.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542616,1718424662206,-500.0,0.00022191,3,"2024-06-15T04:11:02.206",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542617,1718424662223,-500.0,0.00022191,3,"2024-06-15T04:11:02.223",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542618,1718424662241,-500.0,0.00022191,3,"2024-06-15T04:11:02.241",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542619,1718424662255,-500.0,0.00022191,3,"2024-06-15T04:11:02.255",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542620,1718424662279,-500.0,0.00022191,3,"2024-06-15T04:11:02.279",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542621,1718424662307,-500.0,0.00022191,3,"2024-06-15T04:11:02.307",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542622,1718424662324,-500.0,0.00022191,3,"2024-06-15T04:11:02.324",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542623,1718424662334,-500.0,0.00022191,3,"2024-06-15T04:11:02.334",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542624,1718424662347,-500.0,0.00022191,3,"2024-06-15T04:11:02.347",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542625,1718424662379,-500.0,0.00022191,3,"2024-06-15T04:11:02.379",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542626,1718424662391,-500.0,0.00022191,3,"2024-06-15T04:11:02.391",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542627,1718424662402,-500.0,0.00022191,3,"2024-06-15T04:11:02.402",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542628,1718424662417,-500.0,0.00022191,3,"2024-06-15T04:11:02.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542629,1718424662448,-500.0,0.00022191,3,"2024-06-15T04:11:02.448",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542630,1718424662500,-500.0,0.00022191,3,"2024-06-15T04:11:02.500",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542631,1718424662513,-500.0,0.00022191,3,"2024-06-15T04:11:02.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542632,1718424662527,-500.0,0.00022191,3,"2024-06-15T04:11:02.527",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542633,1718424662544,-542.57151175,0.00022191,3,"2024-06-15T04:11:02.544",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542634,1718424662554,-527.41364898,0.00022191,3,"2024-06-15T04:11:02.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542635,1718424662565,-500.0,0.00022191,3,"2024-06-15T04:11:02.565",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542636,1718424662576,-500.0,0.00022191,3,"2024-06-15T04:11:02.576",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542637,1718424662596,-500.0,0.00022191,3,"2024-06-15T04:11:02.596",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542638,1718424662620,-200.0,0.00022191,3,"2024-06-15T04:11:02.620",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542639,1718424662632,-555.92991722,0.00022191,3,"2024-06-15T04:11:02.632",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542640,1718424662647,-500.0,0.00022191,3,"2024-06-15T04:11:02.647",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542641,1718424662658,-242.7788586,0.00022191,3,"2024-06-15T04:11:02.658",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542642,1718424662800,-257.2211414,0.00022191,3,"2024-06-15T04:11:02.800",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542643,1718424662810,-500.0,0.00022191,3,"2024-06-15T04:11:02.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542644,1718424662839,-348.04495816,0.00022191,3,"2024-06-15T04:11:02.839",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542645,1718424662852,-151.95504184,0.00022191,3,"2024-06-15T04:11:02.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542646,1718424662887,-397.84767614,0.00022191,3,"2024-06-15T04:11:02.887",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542647,1718424662907,-102.15232386,0.00022191,3,"2024-06-15T04:11:02.907",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542648,1718424662928,-544.26,0.00022191,3,"2024-06-15T04:11:02.928",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542649,1718424662944,-510.54394155,0.00022191,3,"2024-06-15T04:11:02.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542650,1718424662980,-500.0,0.00022191,3,"2024-06-15T04:11:02.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542651,1718424662997,-500.0,0.00022191,3,"2024-06-15T04:11:02.997",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542652,1718424663016,-54.42934044,0.00022191,3,"2024-06-15T04:11:03.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542653,1718424663049,-338.79383807,0.00022191,3,"2024-06-15T04:11:03.049",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542654,1718424663309,-106.77682149,0.00022191,3,"2024-06-15T04:11:03.309",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542655,1718424663321,-500.0,0.00022191,3,"2024-06-15T04:11:03.321",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542656,1718424663340,-500.0,0.00022191,3,"2024-06-15T04:11:03.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542657,1718424663365,-500.0,0.00022191,3,"2024-06-15T04:11:03.365",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542658,1718424663381,-54.20792851,0.00022191,3,"2024-06-15T04:11:03.381",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542659,1718424663400,-445.79207149,0.00022191,3,"2024-06-15T04:11:03.400",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542660,1718424663432,-277.85792851,0.00022191,3,"2024-06-15T04:11:03.432",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542661,1718424663492,-0.12186732,0.00022191,3,"2024-06-15T04:11:03.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542662,1718424663691,-222.02020417,0.00022191,3,"2024-06-15T04:11:03.691",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542663,1718424663701,-500.0,0.00022191,3,"2024-06-15T04:11:03.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542664,1718424663712,-500.0,0.00022191,3,"2024-06-15T04:11:03.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542665,1718424663729,-564.02955908,0.00022191,3,"2024-06-15T04:11:03.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542666,1718424663741,-500.0,0.00022191,3,"2024-06-15T04:11:03.741",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542667,1718424663757,-500.0,0.00022191,3,"2024-06-15T04:11:03.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542668,1718424663770,-500.0,0.00022191,3,"2024-06-15T04:11:03.770",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542669,1718424663785,-500.0,0.00022191,3,"2024-06-15T04:11:03.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542670,1718424663799,-500.0,0.00022191,3,"2024-06-15T04:11:03.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542671,1718424663811,-500.0,0.00022191,3,"2024-06-15T04:11:03.811",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542672,1718424663838,-500.0,0.00022191,3,"2024-06-15T04:11:03.838",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542673,1718424663850,-500.0,0.00022191,3,"2024-06-15T04:11:03.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542674,1718424663865,-500.0,0.00022191,3,"2024-06-15T04:11:03.865",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542675,1718424663876,-500.0,0.00022191,3,"2024-06-15T04:11:03.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542676,1718424663888,-500.0,0.00022191,3,"2024-06-15T04:11:03.888",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542677,1718424663905,-500.0,0.00022191,3,"2024-06-15T04:11:03.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542678,1718424663917,-500.0,0.00022191,3,"2024-06-15T04:11:03.917",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542679,1718424663930,-500.0,0.00022191,3,"2024-06-15T04:11:03.930",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542680,1718424663941,-500.0,0.00022191,3,"2024-06-15T04:11:03.941",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542681,1718424663956,-500.0,0.00022191,3,"2024-06-15T04:11:03.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542682,1718424663967,-500.0,0.00022191,3,"2024-06-15T04:11:03.967",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542683,1718424663979,-500.0,0.00022191,3,"2024-06-15T04:11:03.979",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542684,1718424664045,-500.0,0.00022191,3,"2024-06-15T04:11:04.045",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542685,1718424664058,-500.0,0.00022191,3,"2024-06-15T04:11:04.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542686,1718424664074,-500.0,0.00022191,3,"2024-06-15T04:11:04.074",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542687,1718424664110,-500.0,0.00022191,3,"2024-06-15T04:11:04.110",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542688,1718424664160,-500.0,0.00022191,3,"2024-06-15T04:11:04.160",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542689,1718424664175,-555.12705808,0.00022191,3,"2024-06-15T04:11:04.175",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542690,1718424664228,-500.0,0.00022191,3,"2024-06-15T04:11:04.228",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542691,1718424664254,-500.0,0.00022191,3,"2024-06-15T04:11:04.254",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542692,1718424664275,-500.0,0.00022191,3,"2024-06-15T04:11:04.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542693,1718424664305,-566.78177194,0.00022191,3,"2024-06-15T04:11:04.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542694,1718424664356,-500.0,0.00022191,3,"2024-06-15T04:11:04.356",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542695,1718424664404,-500.0,0.00022191,3,"2024-06-15T04:11:04.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542696,1718424664424,-500.0,0.00022191,3,"2024-06-15T04:11:04.424",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542697,1718424664450,-500.0,0.00022191,3,"2024-06-15T04:11:04.450",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542698,1718424664463,-500.0,0.00022191,3,"2024-06-15T04:11:04.463",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542699,1718424664489,-500.0,0.00022191,3,"2024-06-15T04:11:04.489",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542700,1718424664505,-500.0,0.00022191,3,"2024-06-15T04:11:04.505",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542701,1718424664540,-500.0,0.00022191,3,"2024-06-15T04:11:04.540",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542702,1718424664580,-500.0,0.00022191,3,"2024-06-15T04:11:04.580",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542703,1718424664595,-500.0,0.00022191,3,"2024-06-15T04:11:04.595",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542704,1718424664617,-500.0,0.00022191,3,"2024-06-15T04:11:04.617",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542705,1718424664634,-274.4,0.00022191,3,"2024-06-15T04:11:04.634",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542706,1718424664661,-500.0,0.00022191,3,"2024-06-15T04:11:04.661",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542707,1718424664672,-500.0,0.00022191,3,"2024-06-15T04:11:04.672",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542708,1718424664736,-519.27876407,0.00022191,3,"2024-06-15T04:11:04.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542709,1718424664754,-500.0,0.00022191,3,"2024-06-15T04:11:04.754",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542710,1718424664765,-500.0,0.00022191,3,"2024-06-15T04:11:04.765",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542711,1718424664785,-305.26,0.00022191,3,"2024-06-15T04:11:04.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542712,1718424664820,-194.49,0.00022191,3,"2024-06-15T04:11:04.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542713,1718424664843,-314.23,0.00022191,3,"2024-06-15T04:11:04.843",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542714,1718424664854,-413.46,0.00022191,3,"2024-06-15T04:11:04.854",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542715,1718424664871,-512.12,0.00022191,3,"2024-06-15T04:11:04.871",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542716,1718424664884,-500.0,0.00022191,3,"2024-06-15T04:11:04.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542717,1718424664901,-442.98,0.00022191,3,"2024-06-15T04:11:04.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542718,1718424664918,-540.85,0.00022191,3,"2024-06-15T04:11:04.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542719,1718424664967,-500.0,0.00022191,3,"2024-06-15T04:11:04.967",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542720,1718424664979,-575.59,0.00022191,3,"2024-06-15T04:11:04.979",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542721,1718424665000,-500.0,0.00022191,3,"2024-06-15T04:11:05.000",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542722,1718424665011,-588.66115714,0.00022191,3,"2024-06-15T04:11:05.011",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542723,1718424665025,-500.0,0.00022191,3,"2024-06-15T04:11:05.025",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542724,1718424665044,-854.95,0.00022191,3,"2024-06-15T04:11:05.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542725,1718424665070,-535.89,0.00022191,3,"2024-06-15T04:11:05.070",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542726,1718424665084,-500.0,0.00022191,3,"2024-06-15T04:11:05.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542727,1718424665100,-500.0,0.00022191,3,"2024-06-15T04:11:05.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542728,1718424665114,-395.21,0.00022191,3,"2024-06-15T04:11:05.114",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542729,1718424665130,-500.0,0.00022191,3,"2024-06-15T04:11:05.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542730,1718424665164,-635.48,0.00022191,3,"2024-06-15T04:11:05.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542731,1718424665188,-500.0,0.00022191,3,"2024-06-15T04:11:05.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542732,1718424665210,-172.48,0.00022191,3,"2024-06-15T04:11:05.210",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542733,1718424665225,-500.0,0.00022191,3,"2024-06-15T04:11:05.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542734,1718424665236,-500.0,0.00022191,3,"2024-06-15T04:11:05.236",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542735,1718424665251,-1071.32,0.00022191,3,"2024-06-15T04:11:05.251",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542736,1718424665264,-500.0,0.00022191,3,"2024-06-15T04:11:05.264",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542737,1718424665275,-609.56,0.00022191,3,"2024-06-15T04:11:05.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542738,1718424665298,-500.0,0.00022191,3,"2024-06-15T04:11:05.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542739,1718424665316,-500.0,0.00022191,3,"2024-06-15T04:11:05.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542740,1718424665327,-500.0,0.00022191,3,"2024-06-15T04:11:05.327",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542741,1718424665338,-500.0,0.00022191,3,"2024-06-15T04:11:05.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542742,1718424665349,-500.0,0.00022191,3,"2024-06-15T04:11:05.349",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542743,1718424665363,-500.0,0.00022191,3,"2024-06-15T04:11:05.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542744,1718424665375,-500.0,0.00022191,3,"2024-06-15T04:11:05.375",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542745,1718424665388,-500.0,0.00022191,3,"2024-06-15T04:11:05.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542746,1718424665398,-500.0,0.00022191,3,"2024-06-15T04:11:05.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542747,1718424665419,-500.0,0.00022191,3,"2024-06-15T04:11:05.419",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542748,1718424665429,-355.56,0.00022191,3,"2024-06-15T04:11:05.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542749,1718424665441,-500.0,0.00022191,3,"2024-06-15T04:11:05.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542750,1718424665452,-500.0,0.00022191,3,"2024-06-15T04:11:05.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542751,1718424665467,-500.0,0.00022191,3,"2024-06-15T04:11:05.467",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542752,1718424665492,-500.0,0.00022191,3,"2024-06-15T04:11:05.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542753,1718424665505,-162.69,0.00022191,3,"2024-06-15T04:11:05.505",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542754,1718424665520,-500.0,0.00022191,3,"2024-06-15T04:11:05.520",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542755,1718424665534,-626.91,0.00022191,3,"2024-06-15T04:11:05.534",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542756,1718424665555,-500.0,0.00022191,3,"2024-06-15T04:11:05.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542757,1718424665573,-500.0,0.00022191,3,"2024-06-15T04:11:05.573",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542758,1718424665585,-500.0,0.00022191,3,"2024-06-15T04:11:05.585",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542759,1718424665597,-500.0,0.00022191,3,"2024-06-15T04:11:05.597",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542760,1718424665635,-500.0,0.00022191,3,"2024-06-15T04:11:05.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542761,1718424665657,-500.0,0.00022191,3,"2024-06-15T04:11:05.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542762,1718424665716,-500.0,0.00022191,3,"2024-06-15T04:11:05.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542763,1718424665728,-500.0,0.00022191,3,"2024-06-15T04:11:05.728",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542764,1718424665758,-500.0,0.00022191,3,"2024-06-15T04:11:05.758",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542765,1718424665772,-500.0,0.00022191,3,"2024-06-15T04:11:05.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542766,1718424665786,-500.0,0.00022191,3,"2024-06-15T04:11:05.786",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542767,1718424665797,-500.0,0.00022191,3,"2024-06-15T04:11:05.797",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542768,1718424665829,-1469.74,0.00022191,3,"2024-06-15T04:11:05.829",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542769,1718424665847,-500.0,0.00022191,3,"2024-06-15T04:11:05.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542770,1718424665859,-500.0,0.00022191,3,"2024-06-15T04:11:05.859",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542771,1718424665869,-500.0,0.00022191,3,"2024-06-15T04:11:05.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542772,1718424665882,-500.0,0.00022191,3,"2024-06-15T04:11:05.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542773,1718424665896,-500.0,0.00022191,3,"2024-06-15T04:11:05.896",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542774,1718424665922,-500.0,0.00022191,3,"2024-06-15T04:11:05.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542775,1718424665934,-500.0,0.00022191,3,"2024-06-15T04:11:05.934",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542776,1718424665953,-500.0,0.00022191,3,"2024-06-15T04:11:05.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542777,1718424665966,-500.0,0.00022191,3,"2024-06-15T04:11:05.966",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542778,1718424665978,-500.0,0.00022191,3,"2024-06-15T04:11:05.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542779,1718424666006,-500.0,0.00022191,3,"2024-06-15T04:11:06.006",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542780,1718424666024,-500.0,0.00022191,3,"2024-06-15T04:11:06.024",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542781,1718424666050,-602.07,0.00022191,3,"2024-06-15T04:11:06.050",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542782,1718424666063,-500.0,0.00022191,3,"2024-06-15T04:11:06.063",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542783,1718424666075,-596.77,0.00022191,3,"2024-06-15T04:11:06.075",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542784,1718424666087,-500.0,0.00022191,3,"2024-06-15T04:11:06.087",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542785,1718424666100,-500.0,0.00022191,3,"2024-06-15T04:11:06.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542786,1718424666114,-500.0,0.00022191,3,"2024-06-15T04:11:06.114",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542787,1718424666131,-500.0,0.00022191,3,"2024-06-15T04:11:06.131",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542788,1718424666164,-500.0,0.00022191,3,"2024-06-15T04:11:06.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542789,1718424666178,-500.0,0.00022191,3,"2024-06-15T04:11:06.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542790,1718424666191,-500.0,0.00022191,3,"2024-06-15T04:11:06.191",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542791,1718424666209,-500.0,0.00022191,3,"2024-06-15T04:11:06.209",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542792,1718424666226,-233.23,0.00022191,3,"2024-06-15T04:11:06.226",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542793,1718424666261,-500.0,0.00022191,3,"2024-06-15T04:11:06.261",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542794,1718424666278,-500.0,0.00022191,3,"2024-06-15T04:11:06.278",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542795,1718424666318,-500.0,0.00022191,3,"2024-06-15T04:11:06.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542796,1718424666348,-500.0,0.00022191,3,"2024-06-15T04:11:06.348",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542797,1718424666367,-500.0,0.00022191,3,"2024-06-15T04:11:06.367",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542798,1718424666380,-500.0,0.00022191,3,"2024-06-15T04:11:06.380",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542799,1718424666408,-500.0,0.00022191,3,"2024-06-15T04:11:06.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542800,1718424666420,-500.0,0.00022191,3,"2024-06-15T04:11:06.420",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542801,1718424666431,-500.0,0.00022191,3,"2024-06-15T04:11:06.431",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542802,1718424666441,-500.0,0.00022191,3,"2024-06-15T04:11:06.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542803,1718424666452,-500.0,0.00022191,3,"2024-06-15T04:11:06.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542804,1718424666463,-535.55988377,0.00022191,3,"2024-06-15T04:11:06.463",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542805,1718424666475,-1150.42,0.00022191,3,"2024-06-15T04:11:06.475",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542806,1718424666496,-500.0,0.00022191,3,"2024-06-15T04:11:06.496",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542807,1718424666509,-500.0,0.00022191,3,"2024-06-15T04:11:06.509",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542808,1718424666526,-500.0,0.00022191,3,"2024-06-15T04:11:06.526",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542809,1718424666543,-500.0,0.00022191,3,"2024-06-15T04:11:06.543",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542810,1718424666554,-500.0,0.00022191,3,"2024-06-15T04:11:06.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542811,1718424666567,-500.0,0.00022191,3,"2024-06-15T04:11:06.567",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542812,1718424666584,-500.0,0.00022465,3,"2024-06-15T04:11:06.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542813,1718424666598,-500.0,0.00022465,3,"2024-06-15T04:11:06.598",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542814,1718424666620,-183.06943414,0.00022465,3,"2024-06-15T04:11:06.620",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542815,1718424666633,-500.0,0.00022465,3,"2024-06-15T04:11:06.633",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542816,1718424666676,-500.0,0.00022465,3,"2024-06-15T04:11:06.676",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542817,1718424666689,-500.0,0.00022465,3,"2024-06-15T04:11:06.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542818,1718424666720,-631.14854676,0.00022465,3,"2024-06-15T04:11:06.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542819,1718424666737,-500.0,0.00022465,3,"2024-06-15T04:11:06.737",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542820,1718424666769,-500.0,0.00022465,3,"2024-06-15T04:11:06.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542821,1718424666792,-500.0,0.00022465,3,"2024-06-15T04:11:06.792",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542822,1718424666807,-500.0,0.00022465,3,"2024-06-15T04:11:06.807",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542823,1718424666830,-500.0,0.00022465,3,"2024-06-15T04:11:06.830",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542824,1718424666845,-524.88357132,0.00022465,3,"2024-06-15T04:11:06.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542825,1718424666860,-500.0,0.00022465,3,"2024-06-15T04:11:06.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542826,1718424666881,-500.0,0.00022465,3,"2024-06-15T04:11:06.881",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542827,1718424666905,-500.0,0.00022465,3,"2024-06-15T04:11:06.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542828,1718424666918,-493.31300273,0.00022465,3,"2024-06-15T04:11:06.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542829,1718424666938,-500.0,0.00022465,3,"2024-06-15T04:11:06.938",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542830,1718424666955,-500.0,0.00022465,3,"2024-06-15T04:11:06.955",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542831,1718424666967,-500.0,0.00022465,3,"2024-06-15T04:11:06.967",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542832,1718424666992,-500.0,0.00022465,3,"2024-06-15T04:11:06.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542833,1718424667008,-500.0,0.00022465,3,"2024-06-15T04:11:07.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542834,1718424667022,-500.0,0.00022465,3,"2024-06-15T04:11:07.022",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542835,1718424667064,-500.0,0.00022465,3,"2024-06-15T04:11:07.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542836,1718424667098,-500.0,0.00022465,3,"2024-06-15T04:11:07.098",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542837,1718424667116,-500.0,0.00022465,3,"2024-06-15T04:11:07.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542838,1718424667148,-500.0,0.00022465,3,"2024-06-15T04:11:07.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542839,1718424667165,-547.6528508,0.00022465,3,"2024-06-15T04:11:07.165",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542840,1718424667190,-500.0,0.00022465,3,"2024-06-15T04:11:07.190",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542841,1718424667202,-374.38947728,0.00022465,3,"2024-06-15T04:11:07.202",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542842,1718424667222,-500.0,0.00022465,3,"2024-06-15T04:11:07.222",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542843,1718424667239,-500.0,0.00022465,3,"2024-06-15T04:11:07.239",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542844,1718424667261,-500.0,0.00022465,3,"2024-06-15T04:11:07.261",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542845,1718424667312,-500.0,0.00022465,3,"2024-06-15T04:11:07.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542846,1718424667323,-500.0,0.00022465,3,"2024-06-15T04:11:07.323",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542847,1718424667340,-500.0,0.00022465,3,"2024-06-15T04:11:07.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542848,1718424667357,-500.0,0.00022465,3,"2024-06-15T04:11:07.357",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542849,1718424667368,-500.0,0.00022465,3,"2024-06-15T04:11:07.368",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542850,1718424667388,-599.74381049,0.00022465,3,"2024-06-15T04:11:07.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542851,1718424667400,-616.31748346,0.00022465,3,"2024-06-15T04:11:07.400",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542852,1718424667412,-500.0,0.00022465,3,"2024-06-15T04:11:07.412",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542853,1718424667429,-500.0,0.00022465,3,"2024-06-15T04:11:07.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542854,1718424667443,-536.77411537,0.00022465,3,"2024-06-15T04:11:07.443",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542855,1718424667455,-500.0,0.00022465,3,"2024-06-15T04:11:07.455",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542856,1718424667507,-500.0,0.00022465,3,"2024-06-15T04:11:07.507",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542857,1718424667537,-500.0,0.00022465,3,"2024-06-15T04:11:07.537",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542858,1718424667550,-500.0,0.00022465,3,"2024-06-15T04:11:07.550",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542859,1718424667572,-500.0,0.00022465,3,"2024-06-15T04:11:07.572",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542860,1718424667717,-500.0,0.00022465,3,"2024-06-15T04:11:07.717",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542861,1718424667732,-500.0,0.00022465,3,"2024-06-15T04:11:07.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542862,1718424667748,-500.0,0.00022465,3,"2024-06-15T04:11:07.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542863,1718424667760,-500.0,0.00022465,3,"2024-06-15T04:11:07.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542864,1718424667772,-500.0,0.00022465,3,"2024-06-15T04:11:07.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542865,1718424667783,-500.0,0.00022465,3,"2024-06-15T04:11:07.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542866,1718424667796,-500.0,0.00022465,3,"2024-06-15T04:11:07.796",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542867,1718424667820,-500.0,0.00022465,3,"2024-06-15T04:11:07.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542868,1718424667834,-500.0,0.00022465,3,"2024-06-15T04:11:07.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542869,1718424667864,-500.0,0.00022465,3,"2024-06-15T04:11:07.864",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542870,1718424667890,-500.0,0.00022465,3,"2024-06-15T04:11:07.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542871,1718424667923,-555.58184821,0.00022465,3,"2024-06-15T04:11:07.923",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542872,1718424667937,-500.0,0.00022465,3,"2024-06-15T04:11:07.937",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542873,1718424667964,-500.0,0.00022465,3,"2024-06-15T04:11:07.964",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542874,1718424667980,-500.0,0.00022465,3,"2024-06-15T04:11:07.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542875,1718424667994,-500.0,0.00022465,3,"2024-06-15T04:11:07.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542876,1718424668012,-500.0,0.00022465,3,"2024-06-15T04:11:08.012",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542877,1718424668023,-500.0,0.00022465,3,"2024-06-15T04:11:08.023",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542878,1718424668035,-500.0,0.00022465,3,"2024-06-15T04:11:08.035",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542879,1718424668052,-500.0,0.00022465,3,"2024-06-15T04:11:08.052",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542880,1718424668064,-500.0,0.00022465,3,"2024-06-15T04:11:08.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542881,1718424668075,-500.0,0.00022465,3,"2024-06-15T04:11:08.075",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542882,1718424668088,-500.0,0.00022465,3,"2024-06-15T04:11:08.088",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542883,1718424668103,-500.0,0.00022465,3,"2024-06-15T04:11:08.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542884,1718424668119,-670.35,0.00022465,3,"2024-06-15T04:11:08.119",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542885,1718424668133,-500.0,0.00022465,3,"2024-06-15T04:11:08.133",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542886,1718424668154,-515.09,0.00022465,3,"2024-06-15T04:11:08.154",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542887,1718424668186,-500.0,0.00022465,3,"2024-06-15T04:11:08.186",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542888,1718424668202,-500.0,0.00022465,3,"2024-06-15T04:11:08.202",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542889,1718424668232,-500.0,0.00022465,3,"2024-06-15T04:11:08.232",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542890,1718424668257,-500.0,0.00022465,3,"2024-06-15T04:11:08.257",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542891,1718424668275,-500.0,0.00022465,3,"2024-06-15T04:11:08.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542892,1718424668298,-500.0,0.00022465,3,"2024-06-15T04:11:08.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542893,1718424668320,-500.0,0.00022465,3,"2024-06-15T04:11:08.320",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542894,1718424668347,-730.32,0.00022465,3,"2024-06-15T04:11:08.347",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542895,1718424668379,-521.34629892,0.00022465,3,"2024-06-15T04:11:08.379",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542896,1718424668393,-500.0,0.00022465,3,"2024-06-15T04:11:08.393",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542897,1718424668417,-500.0,0.00022465,3,"2024-06-15T04:11:08.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542898,1718424668430,-500.0,0.00022465,3,"2024-06-15T04:11:08.430",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542899,1718424668441,-500.0,0.00022465,3,"2024-06-15T04:11:08.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542900,1718424668457,-524.30242552,0.00022465,3,"2024-06-15T04:11:08.457",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542901,1718424668476,-500.0,0.00022465,3,"2024-06-15T04:11:08.476",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542902,1718424668486,-500.0,0.00022465,3,"2024-06-15T04:11:08.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542903,1718424668499,-500.0,0.00022465,3,"2024-06-15T04:11:08.499",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542904,1718424668512,-500.0,0.00022465,3,"2024-06-15T04:11:08.512",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542905,1718424668530,-500.0,0.00022465,3,"2024-06-15T04:11:08.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542906,1718424668543,-500.0,0.00022465,3,"2024-06-15T04:11:08.543",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542907,1718424668554,-500.0,0.00022465,3,"2024-06-15T04:11:08.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542908,1718424668566,-528.44415284,0.00022465,3,"2024-06-15T04:11:08.566",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542909,1718424668577,-262.86209979,0.00022465,3,"2024-06-15T04:11:08.577",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542910,1718424668589,-500.0,0.00022465,3,"2024-06-15T04:11:08.589",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542911,1718424668600,-500.0,0.00022465,3,"2024-06-15T04:11:08.600",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542912,1718424668611,-500.0,0.00022465,3,"2024-06-15T04:11:08.611",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542913,1718424668622,-500.0,0.00022465,3,"2024-06-15T04:11:08.622",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542914,1718424668648,-665.53,0.00022465,3,"2024-06-15T04:11:08.648",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542915,1718424668659,-500.0,0.00022465,3,"2024-06-15T04:11:08.659",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542916,1718424668670,-500.0,0.00022465,3,"2024-06-15T04:11:08.670",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542917,1718424668681,-500.0,0.00022465,3,"2024-06-15T04:11:08.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542918,1718424668692,-500.0,0.00022465,3,"2024-06-15T04:11:08.692",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542919,1718424668716,-500.0,0.00022465,3,"2024-06-15T04:11:08.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542920,1718424668726,-509.47,0.00022465,3,"2024-06-15T04:11:08.726",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542921,1718424668735,-500.0,0.00022465,3,"2024-06-15T04:11:08.735",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542922,1718424668747,-330.72470685,0.00022465,3,"2024-06-15T04:11:08.747",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542923,1718424668757,-500.0,0.00022465,3,"2024-06-15T04:11:08.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542924,1718424668780,-500.0,0.00022465,3,"2024-06-15T04:11:08.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542925,1718424668790,-312.61906816,0.00022465,3,"2024-06-15T04:11:08.790",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542926,1718424668816,-500.0,0.00022465,3,"2024-06-15T04:11:08.816",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542927,1718424668840,-500.0,0.00022465,3,"2024-06-15T04:11:08.840",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542928,1718424668850,-500.0,0.00022465,3,"2024-06-15T04:11:08.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542929,1718424668860,-500.0,0.00022465,3,"2024-06-15T04:11:08.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542930,1718424668871,-500.0,0.00022465,3,"2024-06-15T04:11:08.871",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542931,1718424668882,-500.0,0.00022465,3,"2024-06-15T04:11:08.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542932,1718424668894,-508.33786736,0.00022465,3,"2024-06-15T04:11:08.894",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542933,1718424668908,-500.0,0.00022465,3,"2024-06-15T04:11:08.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542934,1718424668921,-631.74594959,0.00022465,3,"2024-06-15T04:11:08.921",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542935,1718424668959,-904.06,0.00022465,3,"2024-06-15T04:11:08.959",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542936,1718424668972,-500.0,0.00022465,3,"2024-06-15T04:11:08.972",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542937,1718424668989,-500.0,0.00022465,3,"2024-06-15T04:11:08.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542938,1718424669024,-500.0,0.00022465,3,"2024-06-15T04:11:09.024",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542939,1718424669039,-500.0,0.00022465,3,"2024-06-15T04:11:09.039",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542940,1718424669064,-500.0,0.00022465,3,"2024-06-15T04:11:09.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542941,1718424669093,-500.0,0.00022465,3,"2024-06-15T04:11:09.093",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542942,1718424669138,-500.0,0.00022465,3,"2024-06-15T04:11:09.138",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542943,1718424669151,-500.0,0.00022465,3,"2024-06-15T04:11:09.151",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542944,1718424669165,-500.0,0.00022465,3,"2024-06-15T04:11:09.165",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542945,1718424669221,-500.0,0.00022465,3,"2024-06-15T04:11:09.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542946,1718424669236,-500.0,0.00022465,3,"2024-06-15T04:11:09.236",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542947,1718424669249,-500.0,0.00022465,3,"2024-06-15T04:11:09.249",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542948,1718424669297,-500.0,0.00022465,3,"2024-06-15T04:11:09.297",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542949,1718424669326,-500.0,0.00022465,3,"2024-06-15T04:11:09.326",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542950,1718424669339,-500.0,0.00022465,3,"2024-06-15T04:11:09.339",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542951,1718424669350,-500.0,0.00022465,3,"2024-06-15T04:11:09.350",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542952,1718424669376,-500.0,0.00022465,3,"2024-06-15T04:11:09.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542953,1718424669390,-500.0,0.00022465,3,"2024-06-15T04:11:09.390",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542954,1718424669404,-547.13,0.00022465,3,"2024-06-15T04:11:09.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542955,1718424669415,-500.0,0.00022465,3,"2024-06-15T04:11:09.415",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542956,1718424669426,-500.0,0.00022465,3,"2024-06-15T04:11:09.426",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542957,1718424669448,-500.0,0.00022465,3,"2024-06-15T04:11:09.448",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542958,1718424669464,-500.0,0.00022465,3,"2024-06-15T04:11:09.464",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542959,1718424669477,-500.0,0.00022465,3,"2024-06-15T04:11:09.477",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542960,1718424669487,-500.0,0.00022465,3,"2024-06-15T04:11:09.487",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542961,1718424669508,-500.0,0.00022465,3,"2024-06-15T04:11:09.508",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542962,1718424669518,-500.0,0.00022465,3,"2024-06-15T04:11:09.518",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542963,1718424669529,-500.0,0.00022465,3,"2024-06-15T04:11:09.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542964,1718424669540,-500.0,0.00022465,3,"2024-06-15T04:11:09.540",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542965,1718424669552,-545.92373766,0.00022465,3,"2024-06-15T04:11:09.552",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542966,1718424669564,-500.0,0.00022465,3,"2024-06-15T04:11:09.564",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542967,1718424669586,-1045.9,0.00022465,3,"2024-06-15T04:11:09.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542968,1718424669601,-500.0,0.00022465,3,"2024-06-15T04:11:09.601",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542969,1718424669627,-500.0,0.00022465,3,"2024-06-15T04:11:09.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542970,1718424669650,-500.0,0.00022465,3,"2024-06-15T04:11:09.650",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542971,1718424669662,-500.0,0.00022465,3,"2024-06-15T04:11:09.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542972,1718424669685,-500.0,0.00022465,3,"2024-06-15T04:11:09.685",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542973,1718424669699,-500.0,0.00022465,3,"2024-06-15T04:11:09.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542974,1718424669716,-500.0,0.00022465,3,"2024-06-15T04:11:09.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542975,1718424669734,-500.0,0.00022465,3,"2024-06-15T04:11:09.734",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542976,1718424669757,-500.0,0.00022465,3,"2024-06-15T04:11:09.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542977,1718424669781,-500.0,0.00022465,3,"2024-06-15T04:11:09.781",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542978,1718424669795,-500.0,0.00022465,3,"2024-06-15T04:11:09.795",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542979,1718424669814,-500.0,0.00022465,3,"2024-06-15T04:11:09.814",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542980,1718424669831,-1030.92,0.00022465,3,"2024-06-15T04:11:09.831",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542981,1718424669853,-498.45312492,0.00022465,3,"2024-06-15T04:11:09.853",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542982,1718424669882,-500.0,0.00022465,3,"2024-06-15T04:11:09.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542983,1718424669899,-5000.0,0.00022465,3,"2024-06-15T04:11:09.899",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542984,1718424669937,-500.0,0.00022465,3,"2024-06-15T04:11:09.937",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542985,1718424669953,-500.0,0.00022465,3,"2024-06-15T04:11:09.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542986,1718424669976,-500.0,0.00022465,3,"2024-06-15T04:11:09.976",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542987,1718424670028,-500.0,0.00022465,3,"2024-06-15T04:11:10.028",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542988,1718424670044,-500.0,0.00022465,3,"2024-06-15T04:11:10.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542989,1718424670059,-500.0,0.00022465,3,"2024-06-15T04:11:10.059",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542990,1718424670076,-500.0,0.00022465,3,"2024-06-15T04:11:10.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542991,1718424670091,-500.0,0.00022465,3,"2024-06-15T04:11:10.091",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542992,1718424670107,-500.0,0.00022465,3,"2024-06-15T04:11:10.107",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542993,1718424670137,-500.0,0.00022465,3,"2024-06-15T04:11:10.137",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542994,1718424670150,-500.0,0.00022465,3,"2024-06-15T04:11:10.150",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542995,1718424670164,-500.0,0.00022465,3,"2024-06-15T04:11:10.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542996,1718424670184,-500.0,0.00022465,3,"2024-06-15T04:11:10.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542997,1718424670200,-500.0,0.00022465,3,"2024-06-15T04:11:10.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542998,1718424670213,-2729.78,0.00022465,3,"2024-06-15T04:11:10.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542999,1718424670226,-719.06,0.00022465,3,"2024-06-15T04:11:10.226",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543000,1718424670240,-500.0,0.00022465,3,"2024-06-15T04:11:10.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543001,1718424670262,-500.0,0.00022465,3,"2024-06-15T04:11:10.262",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543002,1718424670274,-500.0,0.00022465,3,"2024-06-15T04:11:10.274",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543003,1718424670287,-500.0,0.00022465,3,"2024-06-15T04:11:10.287",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543004,1718424670300,-500.0,0.00022465,3,"2024-06-15T04:11:10.300",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543005,1718424670336,-500.0,0.00022465,3,"2024-06-15T04:11:10.336",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543006,1718424670359,-500.0,0.00022465,3,"2024-06-15T04:11:10.359",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543007,1718424670388,-500.0,0.00022465,3,"2024-06-15T04:11:10.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543008,1718424670432,-500.0,0.00022465,3,"2024-06-15T04:11:10.432",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543009,1718424670462,-500.0,0.00022465,3,"2024-06-15T04:11:10.462",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543010,1718424670486,-840.6,0.00022465,3,"2024-06-15T04:11:10.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543011,1718424670520,-500.0,0.00022465,3,"2024-06-15T04:11:10.520",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543012,1718424670541,-500.0,0.00022465,3,"2024-06-15T04:11:10.541",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543013,1718424670553,-500.0,0.00022465,3,"2024-06-15T04:11:10.553",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543014,1718424670582,-500.0,0.00022465,3,"2024-06-15T04:11:10.582",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543015,1718424670594,-500.0,0.00022465,3,"2024-06-15T04:11:10.594",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543016,1718424670608,-500.0,0.00022465,3,"2024-06-15T04:11:10.608",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543017,1718424670636,-500.0,0.00022465,3,"2024-06-15T04:11:10.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543018,1718424670654,-500.0,0.00022465,3,"2024-06-15T04:11:10.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543019,1718424670704,-500.0,0.00022465,3,"2024-06-15T04:11:10.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543020,1718424670728,-500.0,0.00022465,3,"2024-06-15T04:11:10.728",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543021,1718424670752,-500.0,0.00022465,3,"2024-06-15T04:11:10.752",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543022,1718424670765,-500.0,0.00022465,3,"2024-06-15T04:11:10.765",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543023,1718424670785,-500.0,0.00022465,3,"2024-06-15T04:11:10.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543024,1718424670802,-500.0,0.00022465,3,"2024-06-15T04:11:10.802",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543025,1718424670823,-500.0,0.00022465,3,"2024-06-15T04:11:10.823",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543026,1718424670841,-500.0,0.00022465,3,"2024-06-15T04:11:10.841",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543027,1718424670860,-500.0,0.00022465,3,"2024-06-15T04:11:10.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543028,1718424670886,-500.0,0.00022465,3,"2024-06-15T04:11:10.886",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543029,1718424670898,-500.0,0.00022465,3,"2024-06-15T04:11:10.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543030,1718424670911,-500.0,0.00022465,3,"2024-06-15T04:11:10.911",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543031,1718424670924,-500.0,0.00022465,3,"2024-06-15T04:11:10.924",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543032,1718424670956,-612.72698312,0.00022465,3,"2024-06-15T04:11:10.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543033,1718424670976,-671.66,0.00022465,3,"2024-06-15T04:11:10.976",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543034,1718424671000,-500.0,0.00022465,3,"2024-06-15T04:11:11.000",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543035,1718424671018,-589.47421459,0.00022465,3,"2024-06-15T04:11:11.018",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543036,1718424671028,-500.0,0.00022465,3,"2024-06-15T04:11:11.028",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543037,1718424671047,-500.0,0.00022465,3,"2024-06-15T04:11:11.047",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543038,1718424671058,-324.79703411,0.00022465,3,"2024-06-15T04:11:11.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543039,1718424671076,-500.0,0.00022465,3,"2024-06-15T04:11:11.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543040,1718424671086,-500.0,0.00022465,3,"2024-06-15T04:11:11.086",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543041,1718424671100,-500.0,0.00022465,3,"2024-06-15T04:11:11.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543042,1718424671113,-500.0,0.00022465,3,"2024-06-15T04:11:11.113",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543043,1718424671127,-500.0,0.00022465,3,"2024-06-15T04:11:11.127",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543044,1718424671141,-500.0,0.00022465,3,"2024-06-15T04:11:11.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543045,1718424671152,-500.0,0.00022465,3,"2024-06-15T04:11:11.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543046,1718424671177,-500.0,0.00022465,3,"2024-06-15T04:11:11.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543047,1718424671187,-500.0,0.00022465,3,"2024-06-15T04:11:11.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543048,1718424671201,-500.0,0.00022465,3,"2024-06-15T04:11:11.201",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543049,1718424671225,-500.0,0.00022465,3,"2024-06-15T04:11:11.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543050,1718424671242,-242.61115231,0.00022465,3,"2024-06-15T04:11:11.242",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543051,1718424671253,-500.0,0.00022465,3,"2024-06-15T04:11:11.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543052,1718424671268,-500.0,0.00022465,3,"2024-06-15T04:11:11.268",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543053,1718424671283,-500.0,0.00022465,3,"2024-06-15T04:11:11.283",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543054,1718424671305,-500.0,0.00022465,3,"2024-06-15T04:11:11.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543055,1718424671331,-500.0,0.00022465,3,"2024-06-15T04:11:11.331",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543056,1718424671352,-500.0,0.00022465,3,"2024-06-15T04:11:11.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543057,1718424671363,-500.0,0.00022465,3,"2024-06-15T04:11:11.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543058,1718424671376,-500.0,0.00022465,3,"2024-06-15T04:11:11.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543059,1718424671413,-500.0,0.00022465,3,"2024-06-15T04:11:11.413",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543060,1718424671439,-500.0,0.00022465,3,"2024-06-15T04:11:11.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543061,1718424671471,-596.84489368,0.00022465,3,"2024-06-15T04:11:11.471",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543062,1718424671498,-500.0,0.00022465,3,"2024-06-15T04:11:11.498",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543063,1718424671537,-500.0,0.00022465,3,"2024-06-15T04:11:11.537",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543064,1718424671549,-500.0,0.00022465,3,"2024-06-15T04:11:11.549",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543065,1718424671561,-500.0,0.00022465,3,"2024-06-15T04:11:11.561",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543066,1718424671573,-500.0,0.00022465,3,"2024-06-15T04:11:11.573",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543067,1718424671595,-500.0,0.00022465,3,"2024-06-15T04:11:11.595",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543068,1718424671611,-500.0,0.00022465,3,"2024-06-15T04:11:11.611",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543069,1718424671637,-500.0,0.00022465,3,"2024-06-15T04:11:11.637",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543070,1718424671657,-500.0,0.00022465,3,"2024-06-15T04:11:11.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543071,1718424671678,-500.0,0.00022465,3,"2024-06-15T04:11:11.678",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543072,1718424671702,-500.0,0.00022465,3,"2024-06-15T04:11:11.702",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543073,1718424671738,-500.0,0.00022465,3,"2024-06-15T04:11:11.738",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543074,1718424671757,-500.0,0.00022465,3,"2024-06-15T04:11:11.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543075,1718424671795,-500.0,0.00022465,3,"2024-06-15T04:11:11.795",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543076,1718424671806,-500.0,0.00022465,3,"2024-06-15T04:11:11.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543077,1718424671819,-447.36448291,0.00022465,3,"2024-06-15T04:11:11.819",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543078,1718424671831,-500.0,0.00022465,3,"2024-06-15T04:11:11.831",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543079,1718424671850,-500.0,0.00022465,3,"2024-06-15T04:11:11.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543080,1718424671863,-500.0,0.00022465,3,"2024-06-15T04:11:11.863",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543081,1718424671876,-500.0,0.00022465,3,"2024-06-15T04:11:11.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543082,1718424671901,-500.0,0.00022465,3,"2024-06-15T04:11:11.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543083,1718424671913,-500.0,0.00022465,3,"2024-06-15T04:11:11.913",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543084,1718424671923,-500.0,0.00022465,3,"2024-06-15T04:11:11.923",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543085,1718424671935,-200.0,0.00022465,3,"2024-06-15T04:11:11.935",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543086,1718424671947,-500.0,0.00022465,3,"2024-06-15T04:11:11.947",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543087,1718424671963,-500.0,0.00022465,3,"2024-06-15T04:11:11.963",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543088,1718424671974,-500.0,0.00022465,3,"2024-06-15T04:11:11.974",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543089,1718424671996,-500.0,0.00022465,3,"2024-06-15T04:11:11.996",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543090,1718424672025,-500.0,0.00022465,3,"2024-06-15T04:11:12.025",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543091,1718424672037,-544.26,0.00022465,3,"2024-06-15T04:11:12.037",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543092,1718424672064,-501.95959437,0.00022465,3,"2024-06-15T04:11:12.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543093,1718424672092,-500.0,0.00022465,3,"2024-06-15T04:11:12.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543094,1718424672103,-500.0,0.00022465,3,"2024-06-15T04:11:12.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543095,1718424672128,-500.0,0.00022465,3,"2024-06-15T04:11:12.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543096,1718424672146,-500.0,0.00022465,3,"2024-06-15T04:11:12.146",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543097,1718424672167,-500.0,0.00022465,3,"2024-06-15T04:11:12.167",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543098,1718424672187,-500.0,0.00022465,3,"2024-06-15T04:11:12.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543099,1718424672202,-500.0,0.00022465,3,"2024-06-15T04:11:12.202",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543100,1718424672224,-500.0,0.00022465,3,"2024-06-15T04:11:12.224",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543101,1718424672236,-500.0,0.00022465,3,"2024-06-15T04:11:12.236",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543102,1718424672254,-500.0,0.00022465,3,"2024-06-15T04:11:12.254",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543103,1718424672266,-500.0,0.00022465,3,"2024-06-15T04:11:12.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543104,1718424672282,-522.18832768,0.00022465,3,"2024-06-15T04:11:12.282",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543105,1718424672328,-500.0,0.00022465,3,"2024-06-15T04:11:12.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543106,1718424672358,-500.0,0.00022465,3,"2024-06-15T04:11:12.358",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543107,1718424672372,-527.18872922,0.00022465,3,"2024-06-15T04:11:12.372",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543108,1718424672384,-500.0,0.00022465,3,"2024-06-15T04:11:12.384",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543109,1718424672399,-500.0,0.00022465,3,"2024-06-15T04:11:12.399",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543110,1718424672411,-540.37471262,0.00022465,3,"2024-06-15T04:11:12.411",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543111,1718424672428,-500.0,0.00022465,3,"2024-06-15T04:11:12.428",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543112,1718424672439,-500.0,0.00022465,3,"2024-06-15T04:11:12.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543113,1718424672454,-500.0,0.00022465,3,"2024-06-15T04:11:12.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543114,1718424672477,-500.0,0.00022465,3,"2024-06-15T04:11:12.477",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543115,1718424672492,-511.78557889,0.00022465,3,"2024-06-15T04:11:12.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543116,1718424672507,-500.0,0.00022465,3,"2024-06-15T04:11:12.507",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543117,1718424672519,-500.0,0.00022465,3,"2024-06-15T04:11:12.519",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543118,1718424672548,-572.92195563,0.00022465,3,"2024-06-15T04:11:12.548",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543119,1718424672566,-500.0,0.00022465,3,"2024-06-15T04:11:12.566",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543120,1718424672580,-500.0,0.00022465,3,"2024-06-15T04:11:12.580",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543121,1718424672594,-500.0,0.00022465,3,"2024-06-15T04:11:12.594",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543122,1718424672605,-500.0,0.00022465,3,"2024-06-15T04:11:12.605",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543123,1718424672617,-500.0,0.00022465,3,"2024-06-15T04:11:12.617",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543124,1718424672629,-500.0,0.00022465,3,"2024-06-15T04:11:12.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543125,1718424672640,-500.0,0.00022465,3,"2024-06-15T04:11:12.640",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543126,1718424672653,-500.0,0.00022465,3,"2024-06-15T04:11:12.653",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543127,1718424672670,-500.0,0.00022465,3,"2024-06-15T04:11:12.670",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543128,1718424672685,-500.0,0.00022465,3,"2024-06-15T04:11:12.685",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543129,1718424672701,-500.0,0.00022465,3,"2024-06-15T04:11:12.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543130,1718424672715,-500.0,0.00022465,3,"2024-06-15T04:11:12.715",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543131,1718424672730,-500.0,0.00022465,3,"2024-06-15T04:11:12.730",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543132,1718424672743,-500.0,0.00022465,3,"2024-06-15T04:11:12.743",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543133,1718424672754,-500.0,0.00022465,3,"2024-06-15T04:11:12.754",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543134,1718424672768,-500.0,0.00022465,3,"2024-06-15T04:11:12.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543135,1718424672781,-548.89339789,0.00022465,3,"2024-06-15T04:11:12.781",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543136,1718424672795,-500.0,0.00022465,3,"2024-06-15T04:11:12.795",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543137,1718424672807,-500.0,0.00022465,3,"2024-06-15T04:11:12.807",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543138,1718424672819,-500.0,0.00022465,3,"2024-06-15T04:11:12.819",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543139,1718424672830,-500.0,0.00022465,3,"2024-06-15T04:11:12.830",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543140,1718424672842,-500.0,0.00022465,3,"2024-06-15T04:11:12.842",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543141,1718424672854,-500.0,0.00022465,3,"2024-06-15T04:11:12.854",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543142,1718424672885,-500.0,0.00022465,3,"2024-06-15T04:11:12.885",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543143,1718424672898,-305.06075067,0.00022465,3,"2024-06-15T04:11:12.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543144,1718424672912,-622.14664671,0.00022465,3,"2024-06-15T04:11:12.912",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543145,1718424673114,-437.92,0.00022465,3,"2024-06-15T04:11:13.114",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543146,1718424673125,-500.0,0.00022465,3,"2024-06-15T04:11:13.125",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543147,1718424673149,-854.95,0.00022465,3,"2024-06-15T04:11:13.149",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543148,1718424673188,-383.42676034,0.00022465,3,"2024-06-15T04:11:13.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543149,1718424673213,-535.89,0.00022465,3,"2024-06-15T04:11:13.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543150,1718424673225,-185.85210824,0.00022465,3,"2024-06-15T04:11:13.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543151,1718424673237,-500.0,0.00022465,3,"2024-06-15T04:11:13.237",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543152,1718424673249,-500.0,0.00022465,3,"2024-06-15T04:11:13.249",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543153,1718424673262,-613.2,0.00022465,3,"2024-06-15T04:11:13.262",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543154,1718424673275,-200.24374282,0.00022465,3,"2024-06-15T04:11:13.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543155,1718424673289,-1071.32,0.00022465,3,"2024-06-15T04:11:13.289",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543156,1718424673306,-539.44317516,0.00022465,3,"2024-06-15T04:11:13.306",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543157,1718424673324,-500.0,0.00022465,3,"2024-06-15T04:11:13.324",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543158,1718424673349,-500.0,0.00022465,3,"2024-06-15T04:11:13.349",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543159,1718424673369,-423.24,0.00022465,3,"2024-06-15T04:11:13.369",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543160,1718424673389,-500.0,0.00022465,3,"2024-06-15T04:11:13.389",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543161,1718424673408,-500.0,0.00022465,3,"2024-06-15T04:11:13.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543162,1718424673421,-468.89,0.00022465,3,"2024-06-15T04:11:13.421",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543163,1718424673432,-500.0,0.00022465,3,"2024-06-15T04:11:13.432",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543164,1718424673448,-500.0,0.00022465,3,"2024-06-15T04:11:13.448",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543165,1718424673464,-500.0,0.00022465,3,"2024-06-15T04:11:13.464",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543166,1718424673478,-500.0,0.00022465,3,"2024-06-15T04:11:13.478",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543167,1718424673495,-500.0,0.00022465,3,"2024-06-15T04:11:13.495",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543168,1718424673519,-500.0,0.00022465,3,"2024-06-15T04:11:13.519",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543169,1718424673530,-500.0,0.00022465,3,"2024-06-15T04:11:13.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543170,1718424673542,-500.0,0.00022465,3,"2024-06-15T04:11:13.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543171,1718424673555,-322.00110295,0.00022465,3,"2024-06-15T04:11:13.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543172,1718424673566,-626.91,0.00022465,3,"2024-06-15T04:11:13.566",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543173,1718424673584,-500.0,0.00022465,3,"2024-06-15T04:11:13.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543174,1718424673596,-500.0,0.00022465,3,"2024-06-15T04:11:13.596",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543175,1718424673607,-500.0,0.00022465,3,"2024-06-15T04:11:13.607",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543176,1718424673620,-500.0,0.00022465,3,"2024-06-15T04:11:13.620",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543177,1718424673638,-500.0,0.00022465,3,"2024-06-15T04:11:13.638",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543178,1718424673667,-500.0,0.00022465,3,"2024-06-15T04:11:13.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543179,1718424673681,-500.0,0.00022465,3,"2024-06-15T04:11:13.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543180,1718424673696,-500.0,0.00022465,3,"2024-06-15T04:11:13.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543181,1718424673710,-500.0,0.00022465,3,"2024-06-15T04:11:13.710",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543182,1718424673727,-500.0,0.00022465,3,"2024-06-15T04:11:13.727",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543183,1718424673746,-500.0,0.00022465,3,"2024-06-15T04:11:13.746",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543184,1718424673766,-500.0,0.00022465,3,"2024-06-15T04:11:13.766",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543185,1718424673787,-1469.74,0.00022465,3,"2024-06-15T04:11:13.787",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543186,1718424673805,-275.35686673,0.00022465,3,"2024-06-15T04:11:13.805",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543187,1718424673820,-500.0,0.00022465,3,"2024-06-15T04:11:13.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543188,1718424673836,-500.0,0.00022465,3,"2024-06-15T04:11:13.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543189,1718424673849,-500.0,0.00022465,3,"2024-06-15T04:11:13.849",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543190,1718424673868,-500.0,0.00022465,3,"2024-06-15T04:11:13.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543191,1718424673888,-500.0,0.00022465,3,"2024-06-15T04:11:13.888",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543192,1718424673906,-500.0,0.00022465,3,"2024-06-15T04:11:13.906",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543193,1718424673927,-500.0,0.00022465,3,"2024-06-15T04:11:13.927",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543194,1718424673973,-500.0,0.00022465,3,"2024-06-15T04:11:13.973",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543195,1718424674016,-500.0,0.00022465,3,"2024-06-15T04:11:14.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543196,1718424674043,-500.0,0.00022465,3,"2024-06-15T04:11:14.043",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543197,1718424674055,-602.07,0.00022465,3,"2024-06-15T04:11:14.055",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543198,1718424674069,-500.0,0.00022465,3,"2024-06-15T04:11:14.069",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543199,1718424674091,-500.0,0.00022465,3,"2024-06-15T04:11:14.091",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543200,1718424674104,-596.77,0.00022465,3,"2024-06-15T04:11:14.104",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543201,1718424674137,-500.0,0.00022465,3,"2024-06-15T04:11:14.137",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543202,1718424674191,-500.0,0.00022465,3,"2024-06-15T04:11:14.191",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543203,1718424674212,-500.0,0.00022465,3,"2024-06-15T04:11:14.212",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543204,1718424674248,-500.0,0.00022465,3,"2024-06-15T04:11:14.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543205,1718424674285,-500.0,0.00022465,3,"2024-06-15T04:11:14.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543206,1718424674305,-500.0,0.00022465,3,"2024-06-15T04:11:14.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543207,1718424674357,-500.0,0.00022465,3,"2024-06-15T04:11:14.357",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543208,1718424674381,-500.0,0.00022465,3,"2024-06-15T04:11:14.381",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543209,1718424674409,-500.0,0.00022465,3,"2024-06-15T04:11:14.409",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543210,1718424674427,-500.0,0.00022465,3,"2024-06-15T04:11:14.427",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543211,1718424674441,-500.0,0.00022465,3,"2024-06-15T04:11:14.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543212,1718424674475,-500.0,0.00022465,3,"2024-06-15T04:11:14.475",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543213,1718424674496,-500.0,0.00022465,3,"2024-06-15T04:11:14.496",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543214,1718424674508,-500.0,0.00022465,3,"2024-06-15T04:11:14.508",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543215,1718424674533,-500.0,0.00022465,3,"2024-06-15T04:11:14.533",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543216,1718424674551,-500.0,0.00022465,3,"2024-06-15T04:11:14.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543217,1718424674569,-500.0,0.00022465,3,"2024-06-15T04:11:14.569",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543218,1718424674586,-500.0,0.00022465,3,"2024-06-15T04:11:14.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543219,1718424674601,-1150.42,0.00022465,3,"2024-06-15T04:11:14.601",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543220,1718424674621,-500.0,0.00022465,3,"2024-06-15T04:11:14.621",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543221,1718424674635,-500.0,0.00022465,3,"2024-06-15T04:11:14.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543222,1718424674651,-500.0,0.00022465,3,"2024-06-15T04:11:14.651",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543223,1718424674667,-500.0,0.00022465,3,"2024-06-15T04:11:14.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543224,1718424674689,-500.0,0.00022465,3,"2024-06-15T04:11:14.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543225,1718424674704,-500.0,0.00022465,3,"2024-06-15T04:11:14.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543226,1718424674725,-219.26560714,0.00022598,2,"2024-06-15T04:11:14.725",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543227,1718424674779,-550.69,0.00022738,3,"2024-06-15T04:11:14.779",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543228,1718424674799,-500.0,0.00022739,3,"2024-06-15T04:11:14.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543229,1718424674824,-500.0,0.00022739,3,"2024-06-15T04:11:14.824",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543230,1718424674837,-500.0,0.00022739,3,"2024-06-15T04:11:14.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543231,1718424674859,-500.0,0.00022739,3,"2024-06-15T04:11:14.859",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543232,1718424674875,-500.0,0.00022739,3,"2024-06-15T04:11:14.875",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543233,1718424674887,-500.0,0.00022739,3,"2024-06-15T04:11:14.887",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543234,1718424674900,-500.0,0.00022739,3,"2024-06-15T04:11:14.900",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543235,1718424674915,-536.83337707,0.00022739,3,"2024-06-15T04:11:14.915",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543236,1718424674956,-500.0,0.00022739,3,"2024-06-15T04:11:14.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543237,1718424674973,-500.0,0.00022739,3,"2024-06-15T04:11:14.973",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543238,1718424674984,-500.0,0.00022739,3,"2024-06-15T04:11:14.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543239,1718424674996,-500.0,0.00022739,3,"2024-06-15T04:11:14.996",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543240,1718424675052,-500.0,0.00022739,3,"2024-06-15T04:11:15.052",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543241,1718424675076,-263.81162585,0.00022739,3,"2024-06-15T04:11:15.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543242,1718424675095,-500.0,0.00022739,3,"2024-06-15T04:11:15.095",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543243,1718424675129,-500.0,0.00022739,3,"2024-06-15T04:11:15.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543244,1718424675141,-500.25333624,0.00022739,3,"2024-06-15T04:11:15.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543245,1718424675169,-500.0,0.00022739,3,"2024-06-15T04:11:15.169",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543246,1718424675183,-500.0,0.00022739,3,"2024-06-15T04:11:15.183",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543247,1718424675199,-500.0,0.00022739,3,"2024-06-15T04:11:15.199",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543248,1718424675230,-500.0,0.00022739,3,"2024-06-15T04:11:15.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543249,1718424675254,-500.0,0.00022739,3,"2024-06-15T04:11:15.254",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543250,1718424675285,-500.0,0.00022739,3,"2024-06-15T04:11:15.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543251,1718424675305,-500.0,0.00022739,3,"2024-06-15T04:11:15.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543252,1718424675322,-500.0,0.00022739,3,"2024-06-15T04:11:15.322",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543253,1718424675340,-231.53515023,0.00022739,3,"2024-06-15T04:11:15.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543254,1718424675352,-500.0,0.00022739,3,"2024-06-15T04:11:15.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543255,1718424675380,-500.0,0.00022739,3,"2024-06-15T04:11:15.380",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543256,1718424675413,-500.0,0.00022739,3,"2024-06-15T04:11:15.413",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543257,1718424675428,-500.0,0.00022739,3,"2024-06-15T04:11:15.428",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543258,1718424675445,-500.0,0.00022739,3,"2024-06-15T04:11:15.445",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543259,1718424675456,-500.0,0.00022739,3,"2024-06-15T04:11:15.456",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543260,1718424675484,-500.0,0.00022739,3,"2024-06-15T04:11:15.484",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543261,1718424675498,-500.0,0.00022739,3,"2024-06-15T04:11:15.498",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543262,1718424675542,-500.0,0.00022739,3,"2024-06-15T04:11:15.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543263,1718424675554,-500.0,0.00022739,3,"2024-06-15T04:11:15.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543264,1718424675571,-500.0,0.00022739,3,"2024-06-15T04:11:15.571",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543265,1718424675582,-500.0,0.00022739,3,"2024-06-15T04:11:15.582",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543266,1718424675596,-500.0,0.00022739,3,"2024-06-15T04:11:15.596",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543267,1718424675612,-500.0,0.00022739,3,"2024-06-15T04:11:15.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543268,1718424675643,-500.0,0.00022739,3,"2024-06-15T04:11:15.643",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543269,1718424675669,-500.0,0.00022739,3,"2024-06-15T04:11:15.669",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543270,1718424675696,-500.0,0.00022739,3,"2024-06-15T04:11:15.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543271,1718424675707,-500.0,0.00022739,3,"2024-06-15T04:11:15.707",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543272,1718424675738,-500.0,0.00022739,3,"2024-06-15T04:11:15.738",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543273,1718424675751,-500.0,0.00022739,3,"2024-06-15T04:11:15.751",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543274,1718424675776,-500.0,0.00022739,3,"2024-06-15T04:11:15.776",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543275,1718424675805,-500.0,0.00022739,3,"2024-06-15T04:11:15.805",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543276,1718424675829,-500.0,0.00022739,3,"2024-06-15T04:11:15.829",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543277,1718424675843,-500.0,0.00022739,3,"2024-06-15T04:11:15.843",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543278,1718424675866,-500.0,0.00022739,3,"2024-06-15T04:11:15.866",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543279,1718424675898,-500.0,0.00022739,3,"2024-06-15T04:11:15.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543280,1718424675948,-500.0,0.00022739,3,"2024-06-15T04:11:15.948",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543281,1718424675961,-500.0,0.00022739,3,"2024-06-15T04:11:15.961",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543282,1718424675986,-500.0,0.00022739,3,"2024-06-15T04:11:15.986",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543283,1718424676000,-500.0,0.00022739,3,"2024-06-15T04:11:16.000",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543284,1718424676037,-500.0,0.00022739,3,"2024-06-15T04:11:16.037",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543285,1718424676054,-500.0,0.00022739,3,"2024-06-15T04:11:16.054",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543286,1718424676097,-500.0,0.00022739,3,"2024-06-15T04:11:16.097",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543287,1718424676115,-500.0,0.00022739,3,"2024-06-15T04:11:16.115",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543288,1718424676129,-500.0,0.00022739,3,"2024-06-15T04:11:16.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543289,1718424676168,-500.0,0.00022739,3,"2024-06-15T04:11:16.168",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543290,1718424676184,-670.35,0.00022739,3,"2024-06-15T04:11:16.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543291,1718424676197,-500.0,0.00022739,3,"2024-06-15T04:11:16.197",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543292,1718424676223,-515.09,0.00022739,3,"2024-06-15T04:11:16.223",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543293,1718424676237,-500.0,0.00022739,3,"2024-06-15T04:11:16.237",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543294,1718424676265,-500.0,0.00022739,3,"2024-06-15T04:11:16.265",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543295,1718424676316,-350.30124984,0.00022739,3,"2024-06-15T04:11:16.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543296,1718424676328,-500.0,0.00022739,3,"2024-06-15T04:11:16.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543297,1718424676340,-500.0,0.00022739,3,"2024-06-15T04:11:16.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543298,1718424676355,-500.0,0.00022739,3,"2024-06-15T04:11:16.355",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543299,1718424676370,-500.0,0.00022739,3,"2024-06-15T04:11:16.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543300,1718424676390,-730.32,0.00022739,3,"2024-06-15T04:11:16.390",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543301,1718424676404,-500.0,0.00022739,3,"2024-06-15T04:11:16.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543302,1718424676416,-500.0,0.00022739,3,"2024-06-15T04:11:16.416",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543303,1718424676427,-500.0,0.00022739,3,"2024-06-15T04:11:16.427",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543304,1718424676439,-500.0,0.00022739,3,"2024-06-15T04:11:16.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543305,1718424676451,-500.0,0.00022739,3,"2024-06-15T04:11:16.451",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543306,1718424676466,-500.0,0.00022739,3,"2024-06-15T04:11:16.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543307,1718424676480,-500.0,0.00022739,3,"2024-06-15T04:11:16.480",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543308,1718424676525,-500.0,0.00022739,3,"2024-06-15T04:11:16.525",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543309,1718424676535,-500.0,0.00022739,3,"2024-06-15T04:11:16.535",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543310,1718424676568,-500.0,0.00022739,3,"2024-06-15T04:11:16.568",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543311,1718424676593,-500.0,0.00022739,3,"2024-06-15T04:11:16.593",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543312,1718424676612,-500.0,0.00022739,3,"2024-06-15T04:11:16.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543313,1718424676641,-500.0,0.00022739,3,"2024-06-15T04:11:16.641",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543314,1718424676705,-500.0,0.00022739,3,"2024-06-15T04:11:16.705",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543315,1718424676742,-500.0,0.00022739,3,"2024-06-15T04:11:16.742",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543316,1718424676773,-665.53,0.00022739,3,"2024-06-15T04:11:16.773",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543317,1718424676787,-500.0,0.00022739,3,"2024-06-15T04:11:16.787",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543318,1718424676903,-500.0,0.00022739,3,"2024-06-15T04:11:16.903",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543319,1718424676935,-500.0,0.00022739,3,"2024-06-15T04:11:16.935",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543320,1718424676947,-500.0,0.00022739,3,"2024-06-15T04:11:16.947",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543321,1718424676963,-500.0,0.00022739,3,"2024-06-15T04:11:16.963",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543322,1718424676977,-509.47,0.00022739,3,"2024-06-15T04:11:16.977",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543323,1718424676990,-500.0,0.00022739,3,"2024-06-15T04:11:16.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543324,1718424677004,-500.0,0.00022739,3,"2024-06-15T04:11:17.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543325,1718424677016,-500.0,0.00022739,3,"2024-06-15T04:11:17.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543326,1718424677040,-500.0,0.00022739,3,"2024-06-15T04:11:17.040",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543327,1718424677052,-500.0,0.00022739,3,"2024-06-15T04:11:17.052",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543328,1718424677079,-500.0,0.00022739,3,"2024-06-15T04:11:17.079",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543329,1718424677100,-230.78452782,0.00022739,3,"2024-06-15T04:11:17.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543330,1718424677118,-500.0,0.00022739,3,"2024-06-15T04:11:17.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543331,1718424677144,-500.0,0.00022739,3,"2024-06-15T04:11:17.144",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543332,1718424677160,-500.0,0.00022739,3,"2024-06-15T04:11:17.160",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543333,1718424677172,-904.06,0.00022739,3,"2024-06-15T04:11:17.172",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543334,1718424677184,-500.0,0.00022739,3,"2024-06-15T04:11:17.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543335,1718424677195,-500.0,0.00022739,3,"2024-06-15T04:11:17.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543336,1718424677206,-500.0,0.00022739,3,"2024-06-15T04:11:17.206",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543337,1718424677219,-500.0,0.00022739,3,"2024-06-15T04:11:17.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543338,1718424677234,-500.0,0.00022739,3,"2024-06-15T04:11:17.234",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543339,1718424677246,-500.0,0.00022739,3,"2024-06-15T04:11:17.246",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543340,1718424677259,-500.0,0.00022739,3,"2024-06-15T04:11:17.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543341,1718424677275,-500.0,0.00022739,3,"2024-06-15T04:11:17.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543342,1718424677292,-500.0,0.00022739,3,"2024-06-15T04:11:17.292",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543343,1718424677303,-500.0,0.00022739,3,"2024-06-15T04:11:17.303",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543344,1718424677314,-500.0,0.00022739,3,"2024-06-15T04:11:17.314",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543345,1718424677332,-500.0,0.00022739,3,"2024-06-15T04:11:17.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543346,1718424677345,-500.0,0.00022739,3,"2024-06-15T04:11:17.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543347,1718424677370,-500.0,0.00022739,3,"2024-06-15T04:11:17.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543348,1718424677383,-500.0,0.00022739,3,"2024-06-15T04:11:17.383",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543349,1718424677400,-500.0,0.00022739,3,"2024-06-15T04:11:17.400",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543350,1718424677423,-500.0,0.00022739,3,"2024-06-15T04:11:17.423",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543351,1718424677439,-500.0,0.00022739,3,"2024-06-15T04:11:17.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543352,1718424677462,-547.13,0.00022739,3,"2024-06-15T04:11:17.462",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543353,1718424677472,-514.25343366,0.00022739,3,"2024-06-15T04:11:17.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543354,1718424677482,-500.0,0.00022739,3,"2024-06-15T04:11:17.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543355,1718424677496,-500.0,0.00022739,3,"2024-06-15T04:11:17.496",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543356,1718424677548,-500.0,0.00022739,3,"2024-06-15T04:11:17.548",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543357,1718424677570,-500.0,0.00022739,3,"2024-06-15T04:11:17.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543358,1718424677646,-500.0,0.00022739,3,"2024-06-15T04:11:17.646",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543359,1718424677664,-500.0,0.00022739,3,"2024-06-15T04:11:17.664",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543360,1718424677675,-500.0,0.00022739,3,"2024-06-15T04:11:17.675",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543361,1718424677686,-500.0,0.00022739,3,"2024-06-15T04:11:17.686",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543362,1718424677740,-500.0,0.00022739,3,"2024-06-15T04:11:17.740",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543363,1718424677801,-500.0,0.00022739,3,"2024-06-15T04:11:17.801",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543364,1718424677868,-1045.9,0.00022739,3,"2024-06-15T04:11:17.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543365,1718424677881,-500.0,0.00022739,3,"2024-06-15T04:11:17.881",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543366,1718424677958,-500.0,0.00022739,3,"2024-06-15T04:11:17.958",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543367,1718424677969,-500.0,0.00022739,3,"2024-06-15T04:11:17.969",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543368,1718424678005,-500.0,0.00022739,3,"2024-06-15T04:11:18.005",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543369,1718424678087,-500.0,0.00022739,3,"2024-06-15T04:11:18.087",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543370,1718424678098,-510.03569619,0.00022739,3,"2024-06-15T04:11:18.098",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543371,1718424678129,-500.0,0.00022739,3,"2024-06-15T04:11:18.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543372,1718424678141,-500.0,0.00022739,3,"2024-06-15T04:11:18.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543373,1718424678158,-500.0,0.00022739,3,"2024-06-15T04:11:18.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543374,1718424678209,-500.0,0.00022739,3,"2024-06-15T04:11:18.209",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543375,1718424678316,-500.0,0.00022739,3,"2024-06-15T04:11:18.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543376,1718424678347,-500.0,0.00022739,3,"2024-06-15T04:11:18.347",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543377,1718424678359,-1030.92,0.00022739,3,"2024-06-15T04:11:18.359",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543378,1718424678371,-5000.0,0.00022739,3,"2024-06-15T04:11:18.371",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543379,1718424678383,-500.0,0.00022739,3,"2024-06-15T04:11:18.383",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543380,1718424678399,-500.0,0.00022739,3,"2024-06-15T04:11:18.399",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543381,1718424678436,-500.0,0.00022739,3,"2024-06-15T04:11:18.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543382,1718424678518,-500.0,0.00022739,3,"2024-06-15T04:11:18.518",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543383,1718424678530,-500.0,0.00022739,3,"2024-06-15T04:11:18.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543384,1718424678556,-500.0,0.00022739,3,"2024-06-15T04:11:18.556",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543385,1718424678570,-388.15152038,0.00022739,3,"2024-06-15T04:11:18.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543386,1718424678582,-500.0,0.00022739,3,"2024-06-15T04:11:18.582",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543387,1718424678615,-500.0,0.00022739,3,"2024-06-15T04:11:18.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543388,1718424678664,-500.0,0.00022739,3,"2024-06-15T04:11:18.664",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543389,1718424678790,-500.0,0.00022739,3,"2024-06-15T04:11:18.790",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543390,1718424678806,-500.0,0.00022739,3,"2024-06-15T04:11:18.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543391,1718424678821,-500.0,0.00022739,3,"2024-06-15T04:11:18.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543392,1718424678834,-500.0,0.00022739,3,"2024-06-15T04:11:18.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543393,1718424678879,-500.0,0.00022739,3,"2024-06-15T04:11:18.879",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543394,1718424678898,-2729.78,0.00022739,3,"2024-06-15T04:11:18.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543395,1718424679049,-719.06,0.00022739,3,"2024-06-15T04:11:19.049",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543396,1718424679100,-500.0,0.00022739,3,"2024-06-15T04:11:19.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543397,1718424679111,-500.0,0.00022739,3,"2024-06-15T04:11:19.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543398,1718424679179,-500.0,0.00022739,3,"2024-06-15T04:11:19.179",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543399,1718424679192,-500.0,0.00022739,3,"2024-06-15T04:11:19.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543400,1718424679259,-500.0,0.00022739,3,"2024-06-15T04:11:19.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543401,1718424679328,-500.0,0.00022739,3,"2024-06-15T04:11:19.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543402,1718424679345,-500.0,0.00022739,3,"2024-06-15T04:11:19.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543403,1718424679380,-500.0,0.00022739,3,"2024-06-15T04:11:19.380",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543404,1718424679403,-500.0,0.00022739,3,"2024-06-15T04:11:19.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543405,1718424679413,-500.0,0.00022739,3,"2024-06-15T04:11:19.413",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543406,1718424679424,-840.6,0.00022739,3,"2024-06-15T04:11:19.424",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543407,1718424679436,-500.0,0.00022739,3,"2024-06-15T04:11:19.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543408,1718424679581,-390.68,0.00022739,3,"2024-06-15T04:11:19.581",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543409,1718424679600,-506.60198864,0.00022739,3,"2024-06-15T04:11:19.600",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543410,1718424679624,-500.0,0.00022739,3,"2024-06-15T04:11:19.624",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543411,1718424679652,-500.0,0.00022739,3,"2024-06-15T04:11:19.652",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543412,1718424679663,-500.0,0.00022739,3,"2024-06-15T04:11:19.663",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543413,1718424679689,-500.0,0.00022739,3,"2024-06-15T04:11:19.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543414,1718424679701,-500.0,0.00022739,3,"2024-06-15T04:11:19.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543415,1718424679720,-500.0,0.00022739,3,"2024-06-15T04:11:19.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543416,1718424679740,-500.0,0.00022739,3,"2024-06-15T04:11:19.740",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543417,1718424679769,-500.0,0.00022739,3,"2024-06-15T04:11:19.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543418,1718424679780,-500.0,0.00022739,3,"2024-06-15T04:11:19.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543419,1718424679793,-500.0,0.00022739,3,"2024-06-15T04:11:19.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543420,1718424679831,-500.0,0.00022739,3,"2024-06-15T04:11:19.831",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543421,1718424679845,-500.0,0.00022739,3,"2024-06-15T04:11:19.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543422,1718424679863,-487.07723292,0.00022739,3,"2024-06-15T04:11:19.863",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543423,1718424679882,-500.0,0.00022739,3,"2024-06-15T04:11:19.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543424,1718424679912,-500.0,0.00022739,3,"2024-06-15T04:11:19.912",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543425,1718424679925,-500.0,0.00022739,3,"2024-06-15T04:11:19.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543426,1718424679937,-500.0,0.00022739,3,"2024-06-15T04:11:19.937",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543427,1718424679953,-500.0,0.00022739,3,"2024-06-15T04:11:19.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543428,1718424679966,-671.66,0.00022739,3,"2024-06-15T04:11:19.966",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543429,1718424679980,-500.0,0.00022739,3,"2024-06-15T04:11:19.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543430,1718424680017,-500.0,0.00022739,3,"2024-06-15T04:11:20.017",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543431,1718424680030,-500.0,0.00022739,3,"2024-06-15T04:11:20.030",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543432,1718424680044,-500.0,0.00022739,3,"2024-06-15T04:11:20.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543433,1718424680056,-500.0,0.00022739,3,"2024-06-15T04:11:20.056",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543434,1718424680069,-500.0,0.00022739,3,"2024-06-15T04:11:20.069",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543435,1718424680081,-500.0,0.00022739,3,"2024-06-15T04:11:20.081",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543436,1718424680094,-500.0,0.00022739,3,"2024-06-15T04:11:20.094",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543437,1718424680108,-500.0,0.00022739,3,"2024-06-15T04:11:20.108",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543438,1718424680120,-500.0,0.00022739,3,"2024-06-15T04:11:20.120",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543439,1718424680133,-500.0,0.00022739,3,"2024-06-15T04:11:20.133",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543440,1718424680151,-500.0,0.00022739,3,"2024-06-15T04:11:20.151",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543441,1718424680164,-500.0,0.00022739,3,"2024-06-15T04:11:20.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543442,1718424680178,-500.0,0.00022739,3,"2024-06-15T04:11:20.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543443,1718424680203,-551.89875712,0.00022739,3,"2024-06-15T04:11:20.203",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543444,1718424680219,-500.0,0.00022739,3,"2024-06-15T04:11:20.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543445,1718424680232,-500.0,0.00022739,3,"2024-06-15T04:11:20.232",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543446,1718424680244,-500.0,0.00022739,3,"2024-06-15T04:11:20.244",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543447,1718424680267,-210.29198363,0.00022739,3,"2024-06-15T04:11:20.267",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543448,1718424680279,-500.0,0.00022739,3,"2024-06-15T04:11:20.279",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543449,1718424680293,-507.08661811,0.00022739,3,"2024-06-15T04:11:20.293",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543450,1718424680306,-500.0,0.00022739,3,"2024-06-15T04:11:20.306",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543451,1718424680324,-500.0,0.00022739,3,"2024-06-15T04:11:20.324",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543452,1718424680338,-500.0,0.00022739,3,"2024-06-15T04:11:20.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543453,1718424680350,-500.0,0.00022739,3,"2024-06-15T04:11:20.350",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543454,1718424680362,-500.0,0.00022739,3,"2024-06-15T04:11:20.362",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543455,1718424680378,-500.0,0.00022739,3,"2024-06-15T04:11:20.378",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543456,1718424680390,-500.0,0.00022739,3,"2024-06-15T04:11:20.390",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543457,1718424680403,-500.0,0.00022739,3,"2024-06-15T04:11:20.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543458,1718424680424,-500.0,0.00022739,3,"2024-06-15T04:11:20.424",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543459,1718424680437,-500.0,0.00022739,3,"2024-06-15T04:11:20.437",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543460,1718424680449,-500.0,0.00022739,3,"2024-06-15T04:11:20.449",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543461,1718424680461,-500.0,0.00022739,3,"2024-06-15T04:11:20.461",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543462,1718424680481,-500.0,0.00022739,3,"2024-06-15T04:11:20.481",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543463,1718424680496,-500.0,0.00022739,3,"2024-06-15T04:11:20.496",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543464,1718424680511,-500.0,0.00022739,3,"2024-06-15T04:11:20.511",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543465,1718424680535,-500.0,0.00022739,3,"2024-06-15T04:11:20.535",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543466,1718424680549,-500.0,0.00022739,3,"2024-06-15T04:11:20.549",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543467,1718424680566,-500.0,0.00022739,3,"2024-06-15T04:11:20.566",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543468,1718424680578,-500.0,0.00022739,3,"2024-06-15T04:11:20.578",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543469,1718424680592,-500.0,0.00022739,3,"2024-06-15T04:11:20.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543470,1718424680605,-500.0,0.00022739,3,"2024-06-15T04:11:20.605",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543471,1718424680615,-500.0,0.00022739,3,"2024-06-15T04:11:20.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543472,1718424680633,-500.0,0.00022739,3,"2024-06-15T04:11:20.633",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543473,1718424680645,-500.0,0.00022739,3,"2024-06-15T04:11:20.645",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543474,1718424680672,-200.0,0.00022739,3,"2024-06-15T04:11:20.672",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543475,1718424680687,-500.0,0.00022739,3,"2024-06-15T04:11:20.687",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543476,1718424680704,-500.0,0.00022739,3,"2024-06-15T04:11:20.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543477,1718424680720,-500.0,0.00022739,3,"2024-06-15T04:11:20.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543478,1718424680732,-500.0,0.00022739,3,"2024-06-15T04:11:20.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543479,1718424680747,-544.26,0.00022739,3,"2024-06-15T04:11:20.747",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543480,1718424680761,-500.0,0.00022739,3,"2024-06-15T04:11:20.761",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543481,1718424680774,-402.42918556,0.00022739,3,"2024-06-15T04:11:20.774",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543482,1718424680793,-500.0,0.00022739,3,"2024-06-15T04:11:20.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543483,1718424680806,-500.0,0.00022739,3,"2024-06-15T04:11:20.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543484,1718424680821,-500.0,0.00022739,3,"2024-06-15T04:11:20.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543485,1718424680844,-500.0,0.00022739,3,"2024-06-15T04:11:20.844",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543486,1718424680866,-500.0,0.00022739,3,"2024-06-15T04:11:20.866",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543487,1718424680884,-500.0,0.00022739,3,"2024-06-15T04:11:20.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543488,1718424680898,-500.0,0.00022739,3,"2024-06-15T04:11:20.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543489,1718424680909,-500.0,0.00022739,3,"2024-06-15T04:11:20.909",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543490,1718424680920,-500.0,0.00022739,3,"2024-06-15T04:11:20.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543491,1718424680930,-230.09047488,0.00022739,3,"2024-06-15T04:11:20.930",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543492,1718424680941,-500.0,0.00022739,3,"2024-06-15T04:11:20.941",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543493,1718424680968,-500.0,0.00022739,3,"2024-06-15T04:11:20.968",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543494,1718424680980,-500.0,0.00022739,3,"2024-06-15T04:11:20.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543495,1718424680994,-500.0,0.00022739,3,"2024-06-15T04:11:20.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543496,1718424681024,-500.0,0.00022739,3,"2024-06-15T04:11:21.024",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543497,1718424681040,-500.0,0.00022739,3,"2024-06-15T04:11:21.040",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543498,1718424681051,-500.0,0.00022739,3,"2024-06-15T04:11:21.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543499,1718424681066,-500.0,0.00022739,3,"2024-06-15T04:11:21.066",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543500,1718424681082,-500.0,0.00022739,3,"2024-06-15T04:11:21.082",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543501,1718424681095,-500.0,0.00022739,3,"2024-06-15T04:11:21.095",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543502,1718424681132,-500.0,0.00022739,3,"2024-06-15T04:11:21.132",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543503,1718424681146,-500.0,0.00022739,3,"2024-06-15T04:11:21.146",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543504,1718424681162,-500.0,0.00022739,3,"2024-06-15T04:11:21.162",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543505,1718424681173,-500.0,0.00022739,3,"2024-06-15T04:11:21.173",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543506,1718424681184,-500.0,0.00022739,3,"2024-06-15T04:11:21.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543507,1718424681207,-500.0,0.00022739,3,"2024-06-15T04:11:21.207",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543508,1718424681220,-500.0,0.00022739,3,"2024-06-15T04:11:21.220",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543509,1718424681231,-500.0,0.00022739,3,"2024-06-15T04:11:21.231",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543510,1718424681243,-500.0,0.00022739,3,"2024-06-15T04:11:21.243",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543511,1718424681259,-500.0,0.00022739,3,"2024-06-15T04:11:21.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543512,1718424681270,-500.0,0.00022739,3,"2024-06-15T04:11:21.270",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543513,1718424681283,-500.0,0.00022739,3,"2024-06-15T04:11:21.283",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543514,1718424681294,-500.0,0.00022739,3,"2024-06-15T04:11:21.294",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543515,1718424681308,-500.0,0.00022739,3,"2024-06-15T04:11:21.308",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543516,1718424681319,-500.0,0.00022739,3,"2024-06-15T04:11:21.319",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543517,1718424681334,-500.0,0.00022739,3,"2024-06-15T04:11:21.334",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543518,1718424681353,-500.0,0.00022739,3,"2024-06-15T04:11:21.353",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543519,1718424681374,-500.0,0.00022739,3,"2024-06-15T04:11:21.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543520,1718424681394,-525.69820098,0.00022739,3,"2024-06-15T04:11:21.394",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543521,1718424681428,-500.0,0.00022739,3,"2024-06-15T04:11:21.428",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543522,1718424681454,-500.0,0.00022739,3,"2024-06-15T04:11:21.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543523,1718424681466,-500.0,0.00022739,3,"2024-06-15T04:11:21.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543524,1718424681478,-854.95,0.00022739,3,"2024-06-15T04:11:21.478",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543525,1718424681489,-535.89,0.00022739,3,"2024-06-15T04:11:21.489",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543526,1718424681501,-500.0,0.00022739,3,"2024-06-15T04:11:21.501",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543527,1718424681516,-500.0,0.00022739,3,"2024-06-15T04:11:21.516",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543528,1718424681530,-1071.32,0.00022739,3,"2024-06-15T04:11:21.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543529,1718424681550,-500.0,0.00022739,3,"2024-06-15T04:11:21.550",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543530,1718424681561,-500.0,0.00022739,3,"2024-06-15T04:11:21.561",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543531,1718424681573,-500.0,0.00022739,3,"2024-06-15T04:11:21.573",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543532,1718424681591,-500.0,0.00022739,3,"2024-06-15T04:11:21.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543533,1718424681609,-500.0,0.00022739,3,"2024-06-15T04:11:21.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543534,1718424681627,-500.0,0.00022739,3,"2024-06-15T04:11:21.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543535,1718424681649,-500.0,0.00022739,3,"2024-06-15T04:11:21.649",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543536,1718424681662,-500.0,0.00022739,3,"2024-06-15T04:11:21.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543537,1718424681683,-500.0,0.00022739,3,"2024-06-15T04:11:21.683",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543538,1718424681698,-500.0,0.00022739,3,"2024-06-15T04:11:21.698",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543539,1718424681725,-500.0,0.00022739,3,"2024-06-15T04:11:21.725",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543540,1718424681751,-500.0,0.00022739,3,"2024-06-15T04:11:21.751",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543541,1718424681768,-626.91,0.00022739,3,"2024-06-15T04:11:21.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543542,1718424681793,-500.0,0.00022739,3,"2024-06-15T04:11:21.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543543,1718424681806,-500.0,0.00022739,3,"2024-06-15T04:11:21.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543544,1718424681819,-500.0,0.00022739,3,"2024-06-15T04:11:21.819",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543545,1718424681840,-500.0,0.00022739,3,"2024-06-15T04:11:21.840",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543546,1718424681858,-500.0,0.00022739,3,"2024-06-15T04:11:21.858",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543547,1718424681877,-500.0,0.00022739,3,"2024-06-15T04:11:21.877",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543548,1718424681890,-500.0,0.00022739,3,"2024-06-15T04:11:21.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543549,1718424681908,-500.0,0.00022739,3,"2024-06-15T04:11:21.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543550,1718424681922,-494.75850777,0.00022739,3,"2024-06-15T04:11:21.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543551,1718424681935,-500.0,0.00022739,3,"2024-06-15T04:11:21.935",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543552,1718424681952,-500.0,0.00022739,3,"2024-06-15T04:11:21.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543553,1718424681971,-500.0,0.00022739,3,"2024-06-15T04:11:21.971",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543554,1718424681994,-1469.74,0.00022739,3,"2024-06-15T04:11:21.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543555,1718424682012,-500.0,0.00022739,3,"2024-06-15T04:11:22.012",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543556,1718424682047,-462.82,0.00022739,3,"2024-06-15T04:11:22.047",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543557,1718424682079,-542.04748084,0.00022739,3,"2024-06-15T04:11:22.079",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543558,1718424682118,-500.0,0.00022739,3,"2024-06-15T04:11:22.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543559,1718424682142,-587.18080416,0.00022739,3,"2024-06-15T04:11:22.142",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543560,1718424682162,-373.06025896,0.00022739,3,"2024-06-15T04:11:22.162",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543561,1718424682174,-500.0,0.00022739,3,"2024-06-15T04:11:22.174",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543562,1718424682195,-259.9,0.00022739,3,"2024-06-15T04:11:22.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543563,1718424682211,-500.0,0.00022739,3,"2024-06-15T04:11:22.211",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543564,1718424682230,-500.0,0.00022739,3,"2024-06-15T04:11:22.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543565,1718424682246,-602.07,0.00022739,3,"2024-06-15T04:11:22.246",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543566,1718424682270,-500.0,0.00022739,3,"2024-06-15T04:11:22.270",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543567,1718424682287,-500.0,0.00022739,3,"2024-06-15T04:11:22.287",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543568,1718424682309,-596.77,0.00022739,3,"2024-06-15T04:11:22.309",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543569,1718424682332,-303.73886158,0.00022739,3,"2024-06-15T04:11:22.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543570,1718424682360,-598.33677319,0.00022739,3,"2024-06-15T04:11:22.360",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543571,1718424682396,-500.0,0.00022739,3,"2024-06-15T04:11:22.396",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543572,1718424682415,-542.3,0.00022739,3,"2024-06-15T04:11:22.415",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543573,1718424682429,-500.0,0.00022739,3,"2024-06-15T04:11:22.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543574,1718424682445,-500.0,0.00022739,3,"2024-06-15T04:11:22.445",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543575,1718424682459,-500.0,0.00022739,3,"2024-06-15T04:11:22.459",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543576,1718424682523,-500.0,0.00022739,3,"2024-06-15T04:11:22.523",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543577,1718424682534,-500.0,0.00022739,3,"2024-06-15T04:11:22.534",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543578,1718424682546,-500.0,0.00022739,3,"2024-06-15T04:11:22.546",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543579,1718424682563,-500.0,0.00022739,3,"2024-06-15T04:11:22.563",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543580,1718424682575,-500.0,0.00022739,3,"2024-06-15T04:11:22.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543581,1718424682585,-506.91255719,0.00022739,3,"2024-06-15T04:11:22.585",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543582,1718424682597,-500.0,0.00022739,3,"2024-06-15T04:11:22.597",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543583,1718424682608,-500.0,0.00022739,3,"2024-06-15T04:11:22.608",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543584,1718424682619,-500.0,0.00022739,3,"2024-06-15T04:11:22.619",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543585,1718424682631,-500.0,0.00022739,3,"2024-06-15T04:11:22.631",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543586,1718424682642,-500.0,0.00022739,3,"2024-06-15T04:11:22.642",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543587,1718424682654,-1150.42,0.00022739,3,"2024-06-15T04:11:22.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543588,1718424682665,-500.0,0.00022739,3,"2024-06-15T04:11:22.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543589,1718424682676,-500.0,0.00022739,3,"2024-06-15T04:11:22.676",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543590,1718424682695,-500.0,0.00022739,3,"2024-06-15T04:11:22.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543591,1718424682720,-407.47507261,0.00022739,3,"2024-06-15T04:11:22.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543592,1718424682734,-500.0,0.00022739,3,"2024-06-15T04:11:22.734",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543593,1718424682747,-564.60661626,0.00022739,3,"2024-06-15T04:11:22.747",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543594,1718424682759,-1300.0,0.00023,2,"2024-06-15T04:11:22.759",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543595,1718424682771,-500.0,0.00023013,3,"2024-06-15T04:11:22.771",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543596,1718424682786,-500.0,0.00023013,3,"2024-06-15T04:11:22.786",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543597,1718424682798,-500.0,0.00023013,3,"2024-06-15T04:11:22.798",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543598,1718424682809,-500.0,0.00023013,3,"2024-06-15T04:11:22.809",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543599,1718424682821,-518.51617804,0.00023013,3,"2024-06-15T04:11:22.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543600,1718424682835,-500.0,0.00023013,3,"2024-06-15T04:11:22.835",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543601,1718424682853,-514.85486546,0.00023013,3,"2024-06-15T04:11:22.853",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543602,1718424682868,-500.0,0.00023013,3,"2024-06-15T04:11:22.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543603,1718424682880,-500.0,0.00023013,3,"2024-06-15T04:11:22.880",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543604,1718424682894,-500.0,0.00023013,3,"2024-06-15T04:11:22.894",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543605,1718424682906,-515.56531197,0.00023013,3,"2024-06-15T04:11:22.906",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543606,1718424682917,-500.0,0.00023013,3,"2024-06-15T04:11:22.917",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543607,1718424682929,-500.0,0.00023013,3,"2024-06-15T04:11:22.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543608,1718424682944,-500.0,0.00023013,3,"2024-06-15T04:11:22.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543609,1718424682959,-519.08409529,0.00023013,3,"2024-06-15T04:11:22.959",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543610,1718424682971,-500.0,0.00023013,3,"2024-06-15T04:11:22.971",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543611,1718424682983,-500.0,0.00023013,3,"2024-06-15T04:11:22.983",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543612,1718424682994,-516.65868556,0.00023013,3,"2024-06-15T04:11:22.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543613,1718424683057,-500.0,0.00023013,3,"2024-06-15T04:11:23.057",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543614,1718424683077,-500.0,0.00023013,3,"2024-06-15T04:11:23.077",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543615,1718424683104,-500.0,0.00023013,3,"2024-06-15T04:11:23.104",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543616,1718424683136,-500.0,0.00023013,3,"2024-06-15T04:11:23.136",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543617,1718424683161,-500.0,0.00023013,3,"2024-06-15T04:11:23.161",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543618,1718424683188,-500.0,0.00023013,3,"2024-06-15T04:11:23.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543619,1718424683199,-500.0,0.00023013,3,"2024-06-15T04:11:23.199",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543620,1718424683228,-500.0,0.00023013,3,"2024-06-15T04:11:23.228",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543621,1718424683241,-500.0,0.00023013,3,"2024-06-15T04:11:23.241",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543622,1718424683254,-500.0,0.00023013,3,"2024-06-15T04:11:23.254",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543623,1718424683266,-500.0,0.00023013,3,"2024-06-15T04:11:23.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543624,1718424683277,-500.0,0.00023013,3,"2024-06-15T04:11:23.277",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543625,1718424683289,-500.0,0.00023013,3,"2024-06-15T04:11:23.289",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543626,1718424683300,-500.0,0.00023013,3,"2024-06-15T04:11:23.300",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543627,1718424683311,-500.0,0.00023013,3,"2024-06-15T04:11:23.311",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543628,1718424683323,-500.0,0.00023013,3,"2024-06-15T04:11:23.323",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543629,1718424683334,-500.0,0.00023013,3,"2024-06-15T04:11:23.334",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543630,1718424683346,-500.0,0.00023013,3,"2024-06-15T04:11:23.346",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543631,1718424683359,-500.0,0.00023013,3,"2024-06-15T04:11:23.359",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543632,1718424683370,-500.0,0.00023013,3,"2024-06-15T04:11:23.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543633,1718424683381,-500.0,0.00023013,3,"2024-06-15T04:11:23.381",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543634,1718424683393,-500.0,0.00023013,3,"2024-06-15T04:11:23.393",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543635,1718424683406,-500.0,0.00023013,3,"2024-06-15T04:11:23.406",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543636,1718424683417,-500.0,0.00023013,3,"2024-06-15T04:11:23.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543637,1718424683438,-500.0,0.00023013,3,"2024-06-15T04:11:23.438",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543638,1718424683481,-500.0,0.00023013,3,"2024-06-15T04:11:23.481",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543639,1718424683504,-500.0,0.00023013,3,"2024-06-15T04:11:23.504",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543640,1718424683523,-500.0,0.00023013,3,"2024-06-15T04:11:23.523",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543641,1718424683555,-500.0,0.00023013,3,"2024-06-15T04:11:23.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543642,1718424683578,-500.0,0.00023013,3,"2024-06-15T04:11:23.578",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543643,1718424683597,-500.0,0.00023013,3,"2024-06-15T04:11:23.597",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543644,1718424683612,-500.0,0.00023013,3,"2024-06-15T04:11:23.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543645,1718424683629,-500.0,0.00023013,3,"2024-06-15T04:11:23.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543646,1718424683645,-500.0,0.00023013,3,"2024-06-15T04:11:23.645",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543647,1718424683663,-500.0,0.00023013,3,"2024-06-15T04:11:23.663",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543648,1718424683680,-500.0,0.00023013,3,"2024-06-15T04:11:23.680",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543649,1718424683830,-500.0,0.00023013,3,"2024-06-15T04:11:23.830",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543650,1718424683850,-500.0,0.00023013,3,"2024-06-15T04:11:23.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543651,1718424683865,-500.0,0.00023013,3,"2024-06-15T04:11:23.865",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543652,1718424683900,-670.35,0.00023013,3,"2024-06-15T04:11:23.900",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543653,1718424683923,-500.0,0.00023013,3,"2024-06-15T04:11:23.923",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543654,1718424683935,-515.09,0.00023013,3,"2024-06-15T04:11:23.935",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543655,1718424683980,-500.0,0.00023013,3,"2024-06-15T04:11:23.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543656,1718424683992,-500.0,0.00023013,3,"2024-06-15T04:11:23.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543657,1718424684025,-500.0,0.00023013,3,"2024-06-15T04:11:24.025",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543658,1718424684040,-500.0,0.00023013,3,"2024-06-15T04:11:24.040",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543659,1718424684057,-500.0,0.00023013,3,"2024-06-15T04:11:24.057",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543660,1718424684079,-500.0,0.00023013,3,"2024-06-15T04:11:24.079",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543661,1718424684104,-730.32,0.00023013,3,"2024-06-15T04:11:24.104",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543662,1718424684128,-500.0,0.00023013,3,"2024-06-15T04:11:24.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543663,1718424684162,-500.0,0.00023013,3,"2024-06-15T04:11:24.162",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543664,1718424684179,-500.0,0.00023013,3,"2024-06-15T04:11:24.179",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543665,1718424684221,-500.0,0.00023013,3,"2024-06-15T04:11:24.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543666,1718424684234,-500.0,0.00023013,3,"2024-06-15T04:11:24.234",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543667,1718424684252,-500.0,0.00023013,3,"2024-06-15T04:11:24.252",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543668,1718424684266,-208.98511911,0.00023013,3,"2024-06-15T04:11:24.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543669,1718424684278,-222.12449352,0.00023013,3,"2024-06-15T04:11:24.278",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543670,1718424684314,-500.0,0.00023013,3,"2024-06-15T04:11:24.314",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543671,1718424684355,-500.0,0.00023013,3,"2024-06-15T04:11:24.355",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543672,1718424684376,-500.0,0.00023013,3,"2024-06-15T04:11:24.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543673,1718424684403,-500.0,0.00023013,3,"2024-06-15T04:11:24.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543674,1718424684430,-500.0,0.00023013,3,"2024-06-15T04:11:24.430",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543675,1718424684445,-500.0,0.00023013,3,"2024-06-15T04:11:24.445",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543676,1718424684486,-500.0,0.00023013,3,"2024-06-15T04:11:24.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543677,1718424684498,-665.53,0.00023013,3,"2024-06-15T04:11:24.498",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543678,1718424684531,-500.0,0.00023013,3,"2024-06-15T04:11:24.531",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543679,1718424684571,-509.96653288,0.00023013,3,"2024-06-15T04:11:24.571",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543680,1718424684591,-500.0,0.00023013,3,"2024-06-15T04:11:24.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543681,1718424684622,-500.0,0.00023013,3,"2024-06-15T04:11:24.622",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543682,1718424684654,-509.47,0.00023013,3,"2024-06-15T04:11:24.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543683,1718424684677,-500.0,0.00023013,3,"2024-06-15T04:11:24.677",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543684,1718424684698,-500.0,0.00023013,3,"2024-06-15T04:11:24.698",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543685,1718424684721,-500.0,0.00023013,3,"2024-06-15T04:11:24.721",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543686,1718424684732,-500.0,0.00023013,3,"2024-06-15T04:11:24.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543687,1718424684750,-500.0,0.00023013,3,"2024-06-15T04:11:24.750",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543688,1718424684768,-500.0,0.00023013,3,"2024-06-15T04:11:24.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543689,1718424684780,-500.0,0.00023013,3,"2024-06-15T04:11:24.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543690,1718424684794,-500.0,0.00023013,3,"2024-06-15T04:11:24.794",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543691,1718424684809,-500.0,0.00023013,3,"2024-06-15T04:11:24.809",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543692,1718424684828,-176.47141791,0.00023013,3,"2024-06-15T04:11:24.828",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543693,1718424684841,-904.06,0.00023013,3,"2024-06-15T04:11:24.841",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543694,1718424684860,-500.0,0.00023013,3,"2024-06-15T04:11:24.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543695,1718424684875,-500.0,0.00023013,3,"2024-06-15T04:11:24.875",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543696,1718424684895,-500.0,0.00023013,3,"2024-06-15T04:11:24.895",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543697,1718424684917,-505.7889065,0.00023013,3,"2024-06-15T04:11:24.917",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543698,1718424684929,-500.0,0.00023013,3,"2024-06-15T04:11:24.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543699,1718424684944,-500.0,0.00023013,3,"2024-06-15T04:11:24.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543700,1718424684990,-500.0,0.00023013,3,"2024-06-15T04:11:24.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543701,1718424685019,-500.0,0.00023013,3,"2024-06-15T04:11:25.019",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543702,1718424685032,-500.0,0.00023013,3,"2024-06-15T04:11:25.032",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543703,1718424685044,-500.0,0.00023013,3,"2024-06-15T04:11:25.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543704,1718424685060,-500.0,0.00023013,3,"2024-06-15T04:11:25.060",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543705,1718424685077,-500.0,0.00023013,3,"2024-06-15T04:11:25.077",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543706,1718424685092,-500.0,0.00023013,3,"2024-06-15T04:11:25.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543707,1718424685113,-500.0,0.00023013,3,"2024-06-15T04:11:25.113",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543708,1718424685128,-505.9777679,0.00023013,3,"2024-06-15T04:11:25.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543709,1718424685148,-500.0,0.00023013,3,"2024-06-15T04:11:25.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543710,1718424685170,-431.44252507,0.00023013,3,"2024-06-15T04:11:25.170",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543711,1718424685193,-500.0,0.00023013,3,"2024-06-15T04:11:25.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543712,1718424685206,-547.13,0.00023013,3,"2024-06-15T04:11:25.206",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543713,1718424685219,-500.0,0.00023013,3,"2024-06-15T04:11:25.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543714,1718424685250,-360.56709484,0.00023013,3,"2024-06-15T04:11:25.250",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543715,1718424685263,-500.0,0.00023013,3,"2024-06-15T04:11:25.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543716,1718424685288,-500.0,0.00023013,3,"2024-06-15T04:11:25.288",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543717,1718424685300,-500.0,0.00023013,3,"2024-06-15T04:11:25.300",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543718,1718424685313,-500.0,0.00023013,3,"2024-06-15T04:11:25.313",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543719,1718424685334,-500.0,0.00023013,3,"2024-06-15T04:11:25.334",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543720,1718424685352,-481.55387357,0.00023013,3,"2024-06-15T04:11:25.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543721,1718424685609,-18.44612643,0.00023013,3,"2024-06-15T04:11:25.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543722,1718424685627,-500.0,0.00023013,3,"2024-06-15T04:11:25.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543723,1718424685652,-1045.9,0.00023013,3,"2024-06-15T04:11:25.652",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543724,1718424685693,-500.0,0.00023013,3,"2024-06-15T04:11:25.693",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543725,1718424685725,-500.0,0.00023013,3,"2024-06-15T04:11:25.725",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543726,1718424685783,-500.0,0.00023013,3,"2024-06-15T04:11:25.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543727,1718424685828,-595.43134243,0.00023013,3,"2024-06-15T04:11:25.828",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543728,1718424685848,-506.83058951,0.00023013,3,"2024-06-15T04:11:25.848",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543729,1718424685861,-500.0,0.00023013,3,"2024-06-15T04:11:25.861",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543730,1718424685894,-500.0,0.00023013,3,"2024-06-15T04:11:25.894",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543731,1718424685945,-500.0,0.00023013,3,"2024-06-15T04:11:25.945",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543732,1718424685978,-500.0,0.00023013,3,"2024-06-15T04:11:25.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543733,1718424685993,-500.0,0.00023013,3,"2024-06-15T04:11:25.993",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543734,1718424686029,-500.0,0.00023013,3,"2024-06-15T04:11:26.029",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543735,1718424686043,-500.0,0.00023013,3,"2024-06-15T04:11:26.043",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543736,1718424686056,-1030.92,0.00023013,3,"2024-06-15T04:11:26.056",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543737,1718424686071,-4256.13428364,0.00023013,3,"2024-06-15T04:11:26.071",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543738,1718424686082,-500.0,0.00023013,3,"2024-06-15T04:11:26.082",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543739,1718424686106,-500.0,0.00023013,3,"2024-06-15T04:11:26.106",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543740,1718424686121,-500.0,0.00023013,3,"2024-06-15T04:11:26.121",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543741,1718424686159,-507.79471859,0.00023013,3,"2024-06-15T04:11:26.159",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543742,1718424686198,-520.04240342,0.00023013,3,"2024-06-15T04:11:26.198",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543743,1718424686212,-500.0,0.00023013,3,"2024-06-15T04:11:26.212",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543744,1718424686223,-500.0,0.00023013,3,"2024-06-15T04:11:26.223",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543745,1718424686249,-500.0,0.00023013,3,"2024-06-15T04:11:26.249",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543746,1718424686263,-500.0,0.00023013,3,"2024-06-15T04:11:26.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543747,1718424686282,-500.0,0.00023013,3,"2024-06-15T04:11:26.282",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543748,1718424686315,-500.0,0.00023013,3,"2024-06-15T04:11:26.315",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543749,1718424686354,-500.0,0.00023013,3,"2024-06-15T04:11:26.354",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543750,1718424686367,-492.5,0.00023013,3,"2024-06-15T04:11:26.367",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543751,1718424686381,-500.0,0.00023013,3,"2024-06-15T04:11:26.381",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543752,1718424686396,-2729.78,0.00023013,3,"2024-06-15T04:11:26.396",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543753,1718424686409,-719.06,0.00023013,3,"2024-06-15T04:11:26.409",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543754,1718424686425,-500.0,0.00023013,3,"2024-06-15T04:11:26.425",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543755,1718424686449,-500.0,0.00023013,3,"2024-06-15T04:11:26.449",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543756,1718424686460,-500.0,0.00023013,3,"2024-06-15T04:11:26.460",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543757,1718424686472,-500.0,0.00023013,3,"2024-06-15T04:11:26.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543758,1718424686485,-513.77929842,0.00023013,3,"2024-06-15T04:11:26.485",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543759,1718424686498,-500.0,0.00023013,3,"2024-06-15T04:11:26.498",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543760,1718424686510,-199.31509225,0.00023013,3,"2024-06-15T04:11:26.510",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543761,1718424686521,-500.0,0.00023013,3,"2024-06-15T04:11:26.521",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543762,1718424686537,-500.0,0.00023013,3,"2024-06-15T04:11:26.537",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543763,1718424686551,-500.0,0.00023013,3,"2024-06-15T04:11:26.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543764,1718424686580,-840.6,0.00023013,3,"2024-06-15T04:11:26.580",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543765,1718424686612,-500.0,0.00023013,3,"2024-06-15T04:11:26.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543766,1718424686646,-505.29228638,0.00023013,3,"2024-06-15T04:11:26.646",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543767,1718424686671,-319.1008653,0.00023013,3,"2024-06-15T04:11:26.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543768,1718424686686,-500.0,0.00023013,3,"2024-06-15T04:11:26.686",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543769,1718424686699,-500.0,0.00023013,3,"2024-06-15T04:11:26.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543770,1718424686724,-500.0,0.00023013,3,"2024-06-15T04:11:26.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543771,1718424686742,-500.0,0.00023013,3,"2024-06-15T04:11:26.742",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543772,1718424686757,-500.0,0.00023013,3,"2024-06-15T04:11:26.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543773,1718424686768,-500.0,0.00023013,3,"2024-06-15T04:11:26.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543774,1718424686778,-500.0,0.00023013,3,"2024-06-15T04:11:26.778",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543775,1718424686791,-605.50494613,0.00023013,3,"2024-06-15T04:11:26.791",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543776,1718424686802,-500.0,0.00023013,3,"2024-06-15T04:11:26.802",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543777,1718424686813,-500.0,0.00023013,3,"2024-06-15T04:11:26.813",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543778,1718424686824,-500.0,0.00023013,3,"2024-06-15T04:11:26.824",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543779,1718424686852,-500.0,0.00023013,3,"2024-06-15T04:11:26.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543780,1718424686863,-500.0,0.00023013,3,"2024-06-15T04:11:26.863",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543781,1718424686874,-500.0,0.00023013,3,"2024-06-15T04:11:26.874",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543782,1718424686884,-671.66,0.00023013,3,"2024-06-15T04:11:26.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543783,1718424686894,-500.0,0.00023013,3,"2024-06-15T04:11:26.894",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543784,1718424686913,-550.10235514,0.00023013,3,"2024-06-15T04:11:26.913",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543785,1718424686941,-500.0,0.00023013,3,"2024-06-15T04:11:26.941",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543786,1718424686960,-500.0,0.00023013,3,"2024-06-15T04:11:26.960",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543787,1718424686992,-500.0,0.00023013,3,"2024-06-15T04:11:26.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543788,1718424687004,-500.0,0.00023013,3,"2024-06-15T04:11:27.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543789,1718424687017,-500.0,0.00023013,3,"2024-06-15T04:11:27.017",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543790,1718424687028,-500.0,0.00023013,3,"2024-06-15T04:11:27.028",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543791,1718424687042,-500.0,0.00023013,3,"2024-06-15T04:11:27.042",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543792,1718424687063,-500.0,0.00023013,3,"2024-06-15T04:11:27.063",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543793,1718424687077,-507.23313061,0.00023013,3,"2024-06-15T04:11:27.077",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543794,1718424687101,-500.0,0.00023013,3,"2024-06-15T04:11:27.101",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543795,1718424687120,-500.0,0.00023013,3,"2024-06-15T04:11:27.120",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543796,1718424687158,-500.0,0.00023013,3,"2024-06-15T04:11:27.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543797,1718424687173,-500.0,0.00023013,3,"2024-06-15T04:11:27.173",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543798,1718424687208,-500.0,0.00023013,3,"2024-06-15T04:11:27.208",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543799,1718424687240,-174.46051449,0.00023013,3,"2024-06-15T04:11:27.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543800,1718424687252,-500.0,0.00023013,3,"2024-06-15T04:11:27.252",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543801,1718424687270,-500.0,0.00023013,3,"2024-06-15T04:11:27.270",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543802,1718424687286,-500.0,0.00023013,3,"2024-06-15T04:11:27.286",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543803,1718424687305,-500.0,0.00023013,3,"2024-06-15T04:11:27.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543804,1718424687316,-500.0,0.00023013,3,"2024-06-15T04:11:27.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543805,1718424687326,-500.0,0.00023013,3,"2024-06-15T04:11:27.326",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543806,1718424687339,-500.0,0.00023013,3,"2024-06-15T04:11:27.339",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543807,1718424687356,-500.0,0.00023013,3,"2024-06-15T04:11:27.356",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543808,1718424687369,-500.0,0.00023013,3,"2024-06-15T04:11:27.369",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543809,1718424687401,-500.0,0.00023013,3,"2024-06-15T04:11:27.401",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543810,1718424687424,-500.0,0.00023013,3,"2024-06-15T04:11:27.424",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543811,1718424687438,-500.0,0.00023013,3,"2024-06-15T04:11:27.438",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543812,1718424687450,-500.0,0.00023013,3,"2024-06-15T04:11:27.450",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543813,1718424687492,-500.0,0.00023013,3,"2024-06-15T04:11:27.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543814,1718424687508,-500.0,0.00023013,3,"2024-06-15T04:11:27.508",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543815,1718424687539,-500.0,0.00023013,3,"2024-06-15T04:11:27.539",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543816,1718424687570,-314.83650167,0.00023013,3,"2024-06-15T04:11:27.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543817,1718424687604,-500.0,0.00023013,3,"2024-06-15T04:11:27.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543818,1718424687616,-500.0,0.00023013,3,"2024-06-15T04:11:27.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543819,1718424687629,-500.0,0.00023013,3,"2024-06-15T04:11:27.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543820,1718424687640,-500.0,0.00023013,3,"2024-06-15T04:11:27.640",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543821,1718424687652,-500.0,0.00023013,3,"2024-06-15T04:11:27.652",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543822,1718424687665,-500.0,0.00023013,3,"2024-06-15T04:11:27.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543823,1718424687678,-168.4677913,0.00023013,3,"2024-06-15T04:11:27.678",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543824,1718424687689,-500.0,0.00023013,3,"2024-06-15T04:11:27.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543825,1718424687708,-200.0,0.00023013,3,"2024-06-15T04:11:27.708",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543826,1718424687748,-500.0,0.00023013,3,"2024-06-15T04:11:27.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543827,1718424687761,-572.18962708,0.00023013,3,"2024-06-15T04:11:27.761",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543828,1718424687772,-500.0,0.00023013,3,"2024-06-15T04:11:27.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543829,1718424687782,-500.0,0.00023013,3,"2024-06-15T04:11:27.782",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543830,1718424687793,-544.26,0.00023013,3,"2024-06-15T04:11:27.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543831,1718424687922,-500.0,0.00023013,3,"2024-06-15T04:11:27.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543832,1718424687935,-500.0,0.00023013,3,"2024-06-15T04:11:27.935",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543833,1718424687947,-500.0,0.00023013,3,"2024-06-15T04:11:27.947",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543834,1718424687961,-500.0,0.00023013,3,"2024-06-15T04:11:27.961",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543835,1718424687974,-500.0,0.00023013,3,"2024-06-15T04:11:27.974",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543836,1718424687985,-500.0,0.00023013,3,"2024-06-15T04:11:27.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543837,1718424687997,-500.0,0.00023013,3,"2024-06-15T04:11:27.997",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543838,1718424688010,-500.0,0.00023013,3,"2024-06-15T04:11:28.010",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543839,1718424688029,-505.95807474,0.00023013,3,"2024-06-15T04:11:28.029",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543840,1718424688042,-500.0,0.00023013,3,"2024-06-15T04:11:28.042",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543841,1718424688056,-500.0,0.00023013,3,"2024-06-15T04:11:28.056",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543842,1718424688069,-500.0,0.00023013,3,"2024-06-15T04:11:28.069",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543843,1718424688085,-500.0,0.00023013,3,"2024-06-15T04:11:28.085",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543844,1718424688097,-500.0,0.00023013,3,"2024-06-15T04:11:28.097",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543845,1718424688111,-500.0,0.00023013,3,"2024-06-15T04:11:28.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543846,1718424688127,-500.0,0.00023013,3,"2024-06-15T04:11:28.127",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543847,1718424688144,-500.0,0.00023013,3,"2024-06-15T04:11:28.144",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543848,1718424688162,-500.0,0.00023013,3,"2024-06-15T04:11:28.162",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543849,1718424688178,-500.0,0.00023013,3,"2024-06-15T04:11:28.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543850,1718424688204,-500.0,0.00023013,3,"2024-06-15T04:11:28.204",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543851,1718424688217,-500.0,0.00023013,3,"2024-06-15T04:11:28.217",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543852,1718424688230,-526.55955766,0.00023013,3,"2024-06-15T04:11:28.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543853,1718424688243,-500.0,0.00023013,3,"2024-06-15T04:11:28.243",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543854,1718424688260,-500.0,0.00023013,3,"2024-06-15T04:11:28.260",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543855,1718424688276,-500.0,0.00023013,3,"2024-06-15T04:11:28.276",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543856,1718424688300,-500.0,0.00023013,3,"2024-06-15T04:11:28.300",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543857,1718424688314,-500.0,0.00023013,3,"2024-06-15T04:11:28.314",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543858,1718424688328,-500.0,0.00023013,3,"2024-06-15T04:11:28.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543859,1718424688340,-500.0,0.00023013,3,"2024-06-15T04:11:28.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543860,1718424688356,-528.74396932,0.00023013,3,"2024-06-15T04:11:28.356",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543861,1718424688369,-500.0,0.00023013,3,"2024-06-15T04:11:28.369",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543862,1718424688382,-500.0,0.00023013,3,"2024-06-15T04:11:28.382",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543863,1718424688396,-500.0,0.00023013,3,"2024-06-15T04:11:28.396",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543864,1718424688408,-500.0,0.00023013,3,"2024-06-15T04:11:28.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543865,1718424688420,-500.0,0.00023013,3,"2024-06-15T04:11:28.420",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543866,1718424688432,-500.0,0.00023013,3,"2024-06-15T04:11:28.432",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543867,1718424688446,-500.0,0.00023013,3,"2024-06-15T04:11:28.446",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543868,1718424688457,-634.44569031,0.00023013,3,"2024-06-15T04:11:28.457",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543869,1718424688474,-500.0,0.00023013,3,"2024-06-15T04:11:28.474",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543870,1718424688488,-500.0,0.00023013,3,"2024-06-15T04:11:28.488",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543871,1718424688507,-500.0,0.00023013,3,"2024-06-15T04:11:28.507",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543872,1718424688524,-854.95,0.00023013,3,"2024-06-15T04:11:28.524",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543873,1718424688542,-535.89,0.00023013,3,"2024-06-15T04:11:28.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543874,1718424688562,-305.98,0.00023013,3,"2024-06-15T04:11:28.562",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543875,1718424688580,-500.0,0.00023013,3,"2024-06-15T04:11:28.580",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543876,1718424688592,-1071.32,0.00023013,3,"2024-06-15T04:11:28.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543877,1718424688613,-500.0,0.00023013,3,"2024-06-15T04:11:28.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543878,1718424688629,-500.0,0.00023013,3,"2024-06-15T04:11:28.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543879,1718424688647,-500.0,0.00023013,3,"2024-06-15T04:11:28.647",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543880,1718424688676,-500.0,0.00023013,3,"2024-06-15T04:11:28.676",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543881,1718424688699,-500.0,0.00023013,3,"2024-06-15T04:11:28.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543882,1718424688712,-500.0,0.00023013,3,"2024-06-15T04:11:28.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543883,1718424688723,-500.0,0.00023013,3,"2024-06-15T04:11:28.723",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543884,1718424688736,-500.0,0.00023013,3,"2024-06-15T04:11:28.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543885,1718424688748,-271.14337449,0.00023013,3,"2024-06-15T04:11:28.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543886,1718424688761,-500.0,0.00023013,3,"2024-06-15T04:11:28.761",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543887,1718424688773,-500.0,0.00023013,3,"2024-06-15T04:11:28.773",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543888,1718424688787,-626.91,0.00023013,3,"2024-06-15T04:11:28.787",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543889,1718424688798,-500.0,0.00023013,3,"2024-06-15T04:11:28.798",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543890,1718424688809,-500.0,0.00023013,3,"2024-06-15T04:11:28.809",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543891,1718424688824,-500.0,0.00023013,3,"2024-06-15T04:11:28.824",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543892,1718424688836,-500.0,0.00023013,3,"2024-06-15T04:11:28.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543893,1718424688848,-500.0,0.00023013,3,"2024-06-15T04:11:28.848",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543894,1718424688862,-500.0,0.00023013,3,"2024-06-15T04:11:28.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543895,1718424688876,-500.0,0.00023013,3,"2024-06-15T04:11:28.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543896,1718424688890,-500.0,0.00023013,3,"2024-06-15T04:11:28.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543897,1718424688905,-500.0,0.00023013,3,"2024-06-15T04:11:28.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543898,1718424688917,-398.41633805,0.00023013,3,"2024-06-15T04:11:28.917",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543899,1718424688929,-500.0,0.00023013,3,"2024-06-15T04:11:28.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543900,1718424688943,-1469.74,0.00023013,3,"2024-06-15T04:11:28.943",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543901,1718424688965,-500.0,0.00023013,3,"2024-06-15T04:11:28.965",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543902,1718424688993,-500.0,0.00023013,3,"2024-06-15T04:11:28.993",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543903,1718424689041,-500.0,0.00023013,3,"2024-06-15T04:11:29.041",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543904,1718424689064,-500.0,0.00023013,3,"2024-06-15T04:11:29.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543905,1718424689079,-500.0,0.00023013,3,"2024-06-15T04:11:29.079",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543906,1718424689137,-602.07,0.00023013,3,"2024-06-15T04:11:29.137",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543907,1718424689152,-500.0,0.00023013,3,"2024-06-15T04:11:29.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543908,1718424689173,-500.0,0.00023013,3,"2024-06-15T04:11:29.173",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543909,1718424689195,-596.77,0.00023013,3,"2024-06-15T04:11:29.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543910,1718424689207,-500.0,0.00023013,3,"2024-06-15T04:11:29.207",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543911,1718424689233,-500.0,0.00023013,3,"2024-06-15T04:11:29.233",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543912,1718424689262,-500.0,0.00023013,3,"2024-06-15T04:11:29.262",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543913,1718424689288,-500.0,0.00023013,3,"2024-06-15T04:11:29.288",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543914,1718424689303,-500.0,0.00023013,3,"2024-06-15T04:11:29.303",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543915,1718424689318,-500.0,0.00023013,3,"2024-06-15T04:11:29.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543916,1718424689332,-249.94,0.00023013,3,"2024-06-15T04:11:29.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543917,1718424689362,-500.0,0.00023013,3,"2024-06-15T04:11:29.362",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543918,1718424689390,-549.91931165,0.00023013,3,"2024-06-15T04:11:29.390",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543919,1718424689414,-500.0,0.00023013,3,"2024-06-15T04:11:29.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543920,1718424689425,-500.0,0.00023013,3,"2024-06-15T04:11:29.425",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543921,1718424689435,-500.0,0.00023013,3,"2024-06-15T04:11:29.435",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543922,1718424689465,-500.0,0.00023013,3,"2024-06-15T04:11:29.465",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543923,1718424689477,-500.0,0.00023013,3,"2024-06-15T04:11:29.477",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543924,1718424689493,-1150.42,0.00023013,3,"2024-06-15T04:11:29.493",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543925,1718424689515,-401.11636458,0.00023013,3,"2024-06-15T04:11:29.515",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543926,1718424689529,-292.15,0.00023013,3,"2024-06-15T04:11:29.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543927,1718424689543,-500.0,0.00023013,3,"2024-06-15T04:11:29.543",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543928,1718424689559,-500.0,0.00023013,3,"2024-06-15T04:11:29.559",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543929,1718424689575,-219.26560714,0.00023105,2,"2024-06-15T04:11:29.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543930,1718424689591,-530.1,0.00023239,2,"2024-06-15T04:11:29.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543931,1718424689621,-550.69,0.00023286,3,"2024-06-15T04:11:29.621",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543932,1718424689635,-180.76997474,0.00023287,2,"2024-06-15T04:11:29.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543933,1718424689656,-1052.56590418,0.00023287,2,"2024-06-15T04:11:29.656",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543934,1718424689692,-500.0,0.00023287,3,"2024-06-15T04:11:29.692",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543935,1718424689709,-500.0,0.00023287,3,"2024-06-15T04:11:29.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543936,1718424689729,-500.0,0.00023287,3,"2024-06-15T04:11:29.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543937,1718424689749,-500.0,0.00023287,3,"2024-06-15T04:11:29.749",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543938,1718424689774,-500.0,0.00023287,3,"2024-06-15T04:11:29.774",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543939,1718424689791,-500.0,0.00023287,3,"2024-06-15T04:11:29.791",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543940,1718424689807,-500.0,0.00023287,3,"2024-06-15T04:11:29.807",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543941,1718424689825,-529.88251672,0.00023287,3,"2024-06-15T04:11:29.825",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543942,1718424689844,-500.0,0.00023287,3,"2024-06-15T04:11:29.844",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543943,1718424689862,-500.0,0.00023287,3,"2024-06-15T04:11:29.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543944,1718424689883,-500.0,0.00023287,3,"2024-06-15T04:11:29.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543945,1718424689903,-500.0,0.00023287,3,"2024-06-15T04:11:29.903",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543946,1718424689924,-500.0,0.00023287,3,"2024-06-15T04:11:29.924",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543947,1718424689946,-500.0,0.00023287,3,"2024-06-15T04:11:29.946",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543948,1718424689968,-500.0,0.00023287,3,"2024-06-15T04:11:29.968",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543949,1718424689989,-500.0,0.00023287,3,"2024-06-15T04:11:29.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543950,1718424690004,-500.0,0.00023287,3,"2024-06-15T04:11:30.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543951,1718424690031,-500.0,0.00023287,3,"2024-06-15T04:11:30.031",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543952,1718424690066,-500.0,0.00023287,3,"2024-06-15T04:11:30.066",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543953,1718424690085,-500.0,0.00023287,3,"2024-06-15T04:11:30.085",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543954,1718424690103,-500.0,0.00023287,3,"2024-06-15T04:11:30.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543955,1718424690118,-500.0,0.00023287,3,"2024-06-15T04:11:30.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543956,1718424690132,-500.0,0.00023287,3,"2024-06-15T04:11:30.132",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543957,1718424690168,-500.0,0.00023287,3,"2024-06-15T04:11:30.168",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543958,1718424690183,-500.0,0.00023287,3,"2024-06-15T04:11:30.183",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543959,1718424690204,-506.9350908,0.00023287,3,"2024-06-15T04:11:30.204",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543960,1718424690219,-500.0,0.00023287,3,"2024-06-15T04:11:30.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543961,1718424690236,-500.0,0.00023287,3,"2024-06-15T04:11:30.236",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543962,1718424690269,-500.0,0.00023287,3,"2024-06-15T04:11:30.269",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543963,1718424690285,-500.0,0.00023287,3,"2024-06-15T04:11:30.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543964,1718424690304,-500.0,0.00023287,3,"2024-06-15T04:11:30.304",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543965,1718424690322,-488.69969319,0.00023287,3,"2024-06-15T04:11:30.322",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543966,1718424690338,-510.54567422,0.00023287,3,"2024-06-15T04:11:30.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543967,1718424690354,-500.0,0.00023287,3,"2024-06-15T04:11:30.354",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543968,1718424690370,-500.0,0.00023287,3,"2024-06-15T04:11:30.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543969,1718424690386,-500.0,0.00023287,3,"2024-06-15T04:11:30.386",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543970,1718424690401,-493.80012449,0.00023287,3,"2024-06-15T04:11:30.401",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543971,1718424690417,-259.39384974,0.00023287,3,"2024-06-15T04:11:30.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543972,1718424690436,-500.0,0.00023287,3,"2024-06-15T04:11:30.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543973,1718424690452,-500.0,0.00023287,3,"2024-06-15T04:11:30.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543974,1718424690470,-500.0,0.00023287,3,"2024-06-15T04:11:30.470",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543975,1718424690486,-500.0,0.00023287,3,"2024-06-15T04:11:30.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543976,1718424690521,-500.0,0.00023287,3,"2024-06-15T04:11:30.521",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543977,1718424690555,-500.0,0.00023287,3,"2024-06-15T04:11:30.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543978,1718424690574,-500.0,0.00023287,3,"2024-06-15T04:11:30.574",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543979,1718424690602,-500.0,0.00023287,3,"2024-06-15T04:11:30.602",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543980,1718424690617,-500.0,0.00023287,3,"2024-06-15T04:11:30.617",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543981,1718424690636,-500.0,0.00023287,3,"2024-06-15T04:11:30.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543982,1718424690656,-500.0,0.00023287,3,"2024-06-15T04:11:30.656",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543983,1718424690673,-500.0,0.00023287,3,"2024-06-15T04:11:30.673",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543984,1718424690694,-535.15976427,0.00023287,3,"2024-06-15T04:11:30.694",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543985,1718424690712,-500.0,0.00023287,3,"2024-06-15T04:11:30.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543986,1718424690727,-670.35,0.00023287,3,"2024-06-15T04:11:30.727",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543987,1718424690744,-500.0,0.00023287,3,"2024-06-15T04:11:30.744",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543988,1718424690762,-515.09,0.00023287,3,"2024-06-15T04:11:30.762",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543989,1718424690777,-500.0,0.00023287,3,"2024-06-15T04:11:30.777",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543990,1718424690804,-500.0,0.00023287,3,"2024-06-15T04:11:30.804",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543991,1718424690834,-500.0,0.00023287,3,"2024-06-15T04:11:30.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543992,1718424690854,-500.0,0.00023287,3,"2024-06-15T04:11:30.854",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543993,1718424690872,-500.0,0.00023287,3,"2024-06-15T04:11:30.872",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543994,1718424690905,-530.05724297,0.00023287,3,"2024-06-15T04:11:30.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543995,1718424690926,-730.32,0.00023287,3,"2024-06-15T04:11:30.926",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543996,1718424690945,-500.0,0.00023287,3,"2024-06-15T04:11:30.945",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543997,1718424690985,-500.0,0.00023287,3,"2024-06-15T04:11:30.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543998,1718424691006,-500.0,0.00023287,3,"2024-06-15T04:11:31.006",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543999,1718424691018,-500.0,0.00023287,3,"2024-06-15T04:11:31.018",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544000,1718424691033,-500.0,0.00023287,3,"2024-06-15T04:11:31.033",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544001,1718424691046,-500.0,0.00023287,3,"2024-06-15T04:11:31.046",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544002,1718424691080,-500.0,0.00023287,3,"2024-06-15T04:11:31.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544003,1718424691092,-500.0,0.00023287,3,"2024-06-15T04:11:31.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544004,1718424691104,-500.0,0.00023287,3,"2024-06-15T04:11:31.104",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544005,1718424691118,-500.0,0.00023287,3,"2024-06-15T04:11:31.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544006,1718424691148,-500.0,0.00023287,3,"2024-06-15T04:11:31.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544007,1718424691181,-500.0,0.00023287,3,"2024-06-15T04:11:31.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544008,1718424691216,-500.0,0.00023287,3,"2024-06-15T04:11:31.216",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544009,1718424691230,-665.53,0.00023287,3,"2024-06-15T04:11:31.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544010,1718424691242,-510.10403084,0.00023287,3,"2024-06-15T04:11:31.242",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544011,1718424691269,-500.0,0.00023287,3,"2024-06-15T04:11:31.269",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544012,1718424691283,-500.0,0.00023287,3,"2024-06-15T04:11:31.283",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544013,1718424691306,-509.47,0.00023287,3,"2024-06-15T04:11:31.306",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544014,1718424691318,-500.0,0.00023287,3,"2024-06-15T04:11:31.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544015,1718424691332,-500.0,0.00023287,3,"2024-06-15T04:11:31.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544016,1718424691348,-500.0,0.00023287,3,"2024-06-15T04:11:31.348",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544017,1718424691367,-500.0,0.00023287,3,"2024-06-15T04:11:31.367",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544018,1718424691385,-500.0,0.00023287,3,"2024-06-15T04:11:31.385",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544019,1718424691414,-500.0,0.00023287,3,"2024-06-15T04:11:31.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544020,1718424691429,-500.0,0.00023287,3,"2024-06-15T04:11:31.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544021,1718424691441,-500.0,0.00023287,3,"2024-06-15T04:11:31.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544022,1718424691454,-500.0,0.00023287,3,"2024-06-15T04:11:31.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544023,1718424691469,-904.06,0.00023287,3,"2024-06-15T04:11:31.469",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544024,1718424691494,-500.0,0.00023287,3,"2024-06-15T04:11:31.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544025,1718424691551,-500.0,0.00023287,3,"2024-06-15T04:11:31.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544026,1718424691576,-500.0,0.00023287,3,"2024-06-15T04:11:31.576",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544027,1718424691595,-507.67572433,0.00023287,3,"2024-06-15T04:11:31.595",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544028,1718424691622,-500.0,0.00023287,3,"2024-06-15T04:11:31.622",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544029,1718424691635,-500.0,0.00023287,3,"2024-06-15T04:11:31.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544030,1718424691652,-500.0,0.00023287,3,"2024-06-15T04:11:31.652",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544031,1718424691667,-500.0,0.00023287,3,"2024-06-15T04:11:31.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544032,1718424691681,-500.0,0.00023287,3,"2024-06-15T04:11:31.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544033,1718424691705,-500.0,0.00023287,3,"2024-06-15T04:11:31.705",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544034,1718424691726,-500.0,0.00023287,3,"2024-06-15T04:11:31.726",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544035,1718424691739,-516.19979944,0.00023287,3,"2024-06-15T04:11:31.739",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544036,1718424692041,-500.0,0.00023287,3,"2024-06-15T04:11:32.041",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544037,1718424692064,-500.0,0.00023287,3,"2024-06-15T04:11:32.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544038,1718424692080,-261.29503687,0.00023287,3,"2024-06-15T04:11:32.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544039,1718424692092,-547.13,0.00023287,3,"2024-06-15T04:11:32.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544040,1718424692107,-500.0,0.00023287,3,"2024-06-15T04:11:32.107",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544041,1718424692122,-500.0,0.00023287,3,"2024-06-15T04:11:32.122",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544042,1718424692137,-507.53128403,0.00023287,3,"2024-06-15T04:11:32.137",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544043,1718424692157,-500.0,0.00023287,3,"2024-06-15T04:11:32.157",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544044,1718424692168,-500.0,0.00023287,3,"2024-06-15T04:11:32.168",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544045,1718424692186,-500.0,0.00023287,3,"2024-06-15T04:11:32.186",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544046,1718424692207,-500.0,0.00023287,3,"2024-06-15T04:11:32.207",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544047,1718424692220,-510.52418774,0.00023287,3,"2024-06-15T04:11:32.220",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544048,1718424692234,-1045.9,0.00023287,3,"2024-06-15T04:11:32.234",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544049,1718424692252,-500.0,0.00023287,3,"2024-06-15T04:11:32.252",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544050,1718424692266,-500.0,0.00023287,3,"2024-06-15T04:11:32.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544051,1718424692282,-505.71095868,0.00023287,3,"2024-06-15T04:11:32.282",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544052,1718424692299,-500.0,0.00023287,3,"2024-06-15T04:11:32.299",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544053,1718424692317,-511.56451864,0.00023287,3,"2024-06-15T04:11:32.317",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544054,1718424692340,-504.52251734,0.00023287,3,"2024-06-15T04:11:32.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544055,1718424692371,-500.0,0.00023287,3,"2024-06-15T04:11:32.371",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544056,1718424692391,-500.0,0.00023287,3,"2024-06-15T04:11:32.391",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544057,1718424692408,-500.0,0.00023287,3,"2024-06-15T04:11:32.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544058,1718424692431,-500.0,0.00023287,3,"2024-06-15T04:11:32.431",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544059,1718424692445,-1030.92,0.00023287,3,"2024-06-15T04:11:32.445",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544060,1718424692472,-500.0,0.00023287,3,"2024-06-15T04:11:32.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544061,1718424692487,-500.0,0.00023287,3,"2024-06-15T04:11:32.487",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544062,1718424692501,-500.0,0.00023287,3,"2024-06-15T04:11:32.501",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544063,1718424692515,-500.0,0.00023287,3,"2024-06-15T04:11:32.515",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544064,1718424692532,-500.0,0.00023287,3,"2024-06-15T04:11:32.532",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544065,1718424692569,-500.0,0.00023287,3,"2024-06-15T04:11:32.569",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544066,1718424692581,-373.84186402,0.00023287,3,"2024-06-15T04:11:32.581",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544067,1718424692605,-500.0,0.00023287,3,"2024-06-15T04:11:32.605",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544068,1718424692626,-500.0,0.00023287,3,"2024-06-15T04:11:32.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544069,1718424692657,-500.0,0.00023287,3,"2024-06-15T04:11:32.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544070,1718424692671,-500.0,0.00023287,3,"2024-06-15T04:11:32.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544071,1718424692686,-2729.78,0.00023287,3,"2024-06-15T04:11:32.686",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544072,1718424692703,-719.06,0.00023287,3,"2024-06-15T04:11:32.703",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544073,1718424692735,-500.0,0.00023287,3,"2024-06-15T04:11:32.735",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544074,1718424692750,-500.0,0.00023287,3,"2024-06-15T04:11:32.750",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544075,1718424692764,-156.4950316,0.00023287,3,"2024-06-15T04:11:32.764",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544076,1718424692775,-509.16539495,0.00023287,3,"2024-06-15T04:11:32.775",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544077,1718424692785,-500.0,0.00023287,3,"2024-06-15T04:11:32.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544078,1718424692795,-500.0,0.00023287,3,"2024-06-15T04:11:32.795",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544079,1718424692808,-500.0,0.00023287,3,"2024-06-15T04:11:32.808",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544080,1718424692821,-500.0,0.00023287,3,"2024-06-15T04:11:32.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544081,1718424692847,-840.6,0.00023287,3,"2024-06-15T04:11:32.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544082,1718424692863,-500.0,0.00023287,3,"2024-06-15T04:11:32.863",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544083,1718424692881,-500.0,0.00023287,3,"2024-06-15T04:11:32.881",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544084,1718424692895,-500.0,0.00023287,3,"2024-06-15T04:11:32.895",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544085,1718424692925,-530.60367542,0.00023287,3,"2024-06-15T04:11:32.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544086,1718424692944,-500.0,0.00023287,3,"2024-06-15T04:11:32.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544087,1718424692962,-552.93636237,0.00023287,3,"2024-06-15T04:11:32.962",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544088,1718424692980,-400.51,0.00023287,3,"2024-06-15T04:11:32.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544089,1718424693010,-500.0,0.00023287,3,"2024-06-15T04:11:33.010",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544090,1718424693021,-507.09779375,0.00023287,3,"2024-06-15T04:11:33.021",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544091,1718424693036,-500.0,0.00023287,3,"2024-06-15T04:11:33.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544092,1718424693051,-500.0,0.00023287,3,"2024-06-15T04:11:33.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544093,1718424693076,-500.0,0.00023287,3,"2024-06-15T04:11:33.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544094,1718424693095,-500.0,0.00023287,3,"2024-06-15T04:11:33.095",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544095,1718424693129,-500.0,0.00023287,3,"2024-06-15T04:11:33.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544096,1718424693165,-671.66,0.00023287,3,"2024-06-15T04:11:33.165",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544097,1718424693183,-500.0,0.00023287,3,"2024-06-15T04:11:33.183",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544098,1718424693209,-500.0,0.00023287,3,"2024-06-15T04:11:33.209",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544099,1718424693252,-622.23662878,0.00023287,3,"2024-06-15T04:11:33.252",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544100,1718424693272,-500.0,0.00023287,3,"2024-06-15T04:11:33.272",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544101,1718424693285,-500.0,0.00023287,3,"2024-06-15T04:11:33.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544102,1718424693305,-500.0,0.00023287,3,"2024-06-15T04:11:33.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544103,1718424693338,-500.0,0.00023287,3,"2024-06-15T04:11:33.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544104,1718424693362,-500.0,0.00023287,3,"2024-06-15T04:11:33.362",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544105,1718424693389,-450.0,0.00023287,3,"2024-06-15T04:11:33.389",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544106,1718424693417,-500.0,0.00023287,3,"2024-06-15T04:11:33.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544107,1718424693429,-500.0,0.00023287,3,"2024-06-15T04:11:33.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544108,1718424693443,-101.51584191,0.00023287,3,"2024-06-15T04:11:33.443",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544109,1718424693626,-397.15441751,0.00023287,3,"2024-06-15T04:11:33.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544110,1718424693679,-17.08032486,0.00023287,3,"2024-06-15T04:11:33.679",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544111,1718424693709,-500.0,0.00023287,3,"2024-06-15T04:11:33.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544112,1718424693736,-508.32708592,0.00023287,3,"2024-06-15T04:11:33.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544113,1718424693747,-500.0,0.00023287,3,"2024-06-15T04:11:33.747",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544114,1718424693762,-130.81758922,0.00023287,3,"2024-06-15T04:11:33.762",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544115,1718424693777,-369.18241078,0.00023287,3,"2024-06-15T04:11:33.777",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544116,1718424693791,-354.66758922,0.00023287,3,"2024-06-15T04:11:33.791",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544117,1718424693837,-145.33241078,0.00023287,3,"2024-06-15T04:11:33.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544118,1718424693868,-152.9204225,0.00023287,3,"2024-06-15T04:11:33.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544119,1718424693882,-370.81645672,0.00023287,3,"2024-06-15T04:11:33.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544125,1718424853855,616.69366987,0.000275,120,"2024-06-15T04:14:13.855",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544127,1718425005193,150.41,0.00024329,30,"2024-06-15T04:16:45.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544128,1718425250658,495.87,0.000273,60,"2024-06-15T04:20:50.658",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544129,1718425255922,-365.72100783,0.00011089,2,"2024-06-15T04:20:55.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544130,1718425255975,-1211.05144163,0.0001109,2,"2024-06-15T04:20:55.975",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544131,1718425256048,-278.93813685,0.0001109,2,"2024-06-15T04:20:56.048",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544132,1718425256080,-268.98603627,0.00011188,2,"2024-06-15T04:20:56.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544133,1718425256111,-1491.5398984,0.00011188,2,"2024-06-15T04:20:56.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544134,1718425256178,-667.39926507,0.00011189,2,"2024-06-15T04:20:56.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544135,1718425256214,-1000.0,0.0001119,2,"2024-06-15T04:20:56.214",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544136,1718425256248,-364.40324563,0.00011191,2,"2024-06-15T04:20:56.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544137,1718425256293,-162.62,0.00011195,2,"2024-06-15T04:20:56.293",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544138,1718425256332,-150.0,0.00012108,2,"2024-06-15T04:20:56.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544139,1718425256388,-273.58,0.0001221,2,"2024-06-15T04:20:56.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544140,1718425256447,-727.83,0.00013036,2,"2024-06-15T04:20:56.447",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544141,1718425256486,-826.09,0.00013036,2,"2024-06-15T04:20:56.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544142,1718425256532,-2211.84096832,0.00013291,2,"2024-06-15T04:20:56.532",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544143,1718425258367,-5804.17903168,0.00013291,2,"2024-06-15T04:20:58.367",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544144,1718425260218,719.12,0.00012776,2,"2024-06-15T04:21:00.218",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544145,1718425290533,-268.98603627,0.00013551,2,"2024-06-15T04:21:30.533",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544146,1718425290566,-1000.0,0.00013551,2,"2024-06-15T04:21:30.566",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544147,1718425290599,-363.82499423,0.00013551,2,"2024-06-15T04:21:30.599",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544148,1718425290656,-242.10438069,0.00013551,2,"2024-06-15T04:21:30.656",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544149,1718425290695,-667.03140349,0.00013551,2,"2024-06-15T04:21:30.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544150,1718425290724,-365.36443535,0.00013551,2,"2024-06-15T04:21:30.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544151,1718425290769,-300.0,0.00013552,2,"2024-06-15T04:21:30.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544152,1718425290811,-150.0,0.00013552,2,"2024-06-15T04:21:30.811",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544153,1718425290886,-119.38971829,0.00013553,2,"2024-06-15T04:21:30.886",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544154,1718425330001,-300.0,0.00013552,2,"2024-06-15T04:22:10.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544155,1718425330034,-9700.0,0.00013553,2,"2024-06-15T04:22:10.034",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544156,1718425330699,-10000.0,0.00013553,2,"2024-06-15T04:22:10.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544157,1718425331579,-4080.61028171,0.00013553,2,"2024-06-15T04:22:11.579",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544158,1718425331619,-1000.25333624,0.00013555,2,"2024-06-15T04:22:11.619",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544159,1718425331660,-2337.46,0.00013557,2,"2024-06-15T04:22:11.660",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544160,1718425331691,-250.0,0.00013557,2,"2024-06-15T04:22:11.691",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544161,1718425331727,-253.45455834,0.00013559,2,"2024-06-15T04:22:11.727",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544162,1718425331767,-499.99,0.00013559,2,"2024-06-15T04:22:11.767",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544163,1718425331805,-1000.0,0.00013598,2,"2024-06-15T04:22:11.805",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544164,1718425331861,-578.23182371,0.00013598,2,"2024-06-15T04:22:11.861",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544165,1718425332460,-1921.76817629,0.00013598,2,"2024-06-15T04:22:12.460",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544166,1718425332494,-172.23474075,0.00013599,2,"2024-06-15T04:22:12.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544167,1718425332538,-3271.17585529,0.00013686,2,"2024-06-15T04:22:12.538",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544168,1718425332584,-1000.0,0.00013695,2,"2024-06-15T04:22:12.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544169,1718425332615,-221.33050222,0.00013695,2,"2024-06-15T04:22:12.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544170,1718425332657,-3413.49072545,0.00013696,2,"2024-06-15T04:22:12.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544171,1718425333599,-469.32337455,0.00013696,2,"2024-06-15T04:22:13.599",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544172,1718425333635,-164.97012723,0.00013696,2,"2024-06-15T04:22:13.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544173,1718425333683,-2384.03389456,0.00013696,2,"2024-06-15T04:22:13.683",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544174,1718425333720,-2379.15757782,0.00013696,2,"2024-06-15T04:22:13.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544175,1718425333768,-155.25006552,0.00013696,2,"2024-06-15T04:22:13.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544176,1718425333798,-264.7127732,0.00013696,2,"2024-06-15T04:22:13.798",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544177,1718425333837,-203.41389043,0.00013696,2,"2024-06-15T04:22:13.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544178,1718425333892,-206.34134894,0.00013696,2,"2024-06-15T04:22:13.892",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544179,1718425333953,-155.0,0.00013696,2,"2024-06-15T04:22:13.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544180,1718425333990,-155.85297445,0.00013696,2,"2024-06-15T04:22:13.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544181,1718425334033,-299.30508647,0.00013696,2,"2024-06-15T04:22:14.033",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544182,1718425334068,-155.78755022,0.00013696,2,"2024-06-15T04:22:14.068",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544183,1718425334108,-225.6599661,0.00013696,2,"2024-06-15T04:22:14.108",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544184,1718425334192,-266.03294333,0.00013696,2,"2024-06-15T04:22:14.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544185,1718425334224,-155.64540202,0.00013696,2,"2024-06-15T04:22:14.224",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544186,1718425334255,-2359.51302516,0.00013696,2,"2024-06-15T04:22:14.255",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544187,1718425335426,-5758.60390783,0.00013696,2,"2024-06-15T04:22:15.426",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544188,1718425335463,-508.47342223,0.00013696,2,"2024-06-15T04:22:15.463",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544189,1718425335691,-3732.92266994,0.00013696,2,"2024-06-15T04:22:15.691",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544190,1718425649152,-595.4796617,0.00013597,2,"2024-06-15T04:27:29.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544191,1718425712834,150.41,0.00024329,30,"2024-06-15T04:28:32.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544192,1718425771145,-300.66214899,0.00013595,2,"2024-06-15T04:29:31.145",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544193,1718425810762,320.4,0.00010196,2,"2024-06-15T04:30:10.762",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544194,1718425810798,322.58844065,0.00010196,2,"2024-06-15T04:30:10.798",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544195,1718425810837,179.89658788,0.00010196,2,"2024-06-15T04:30:10.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544207,1718425834850,-162.62,0.00013337,2,"2024-06-15T04:30:34.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544208,1718425834863,-1000.0,0.00013594,2,"2024-06-15T04:30:34.863",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544209,1718425834881,-300.0,0.00013595,2,"2024-06-15T04:30:34.881",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544210,1718425834904,-13129.09322298,0.00013596,2,"2024-06-15T04:30:34.904",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544211,1718425834920,-401.9334,0.00013598,2,"2024-06-15T04:30:34.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544212,1718425834932,-779.3108,0.00013598,2,"2024-06-15T04:30:34.932",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544213,1718425834943,-2500.0,0.00013598,2,"2024-06-15T04:30:34.943",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544214,1718425834965,-172.23474074,0.00013599,2,"2024-06-15T04:30:34.965",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544215,1718425834979,-326.35336821,0.00013599,2,"2024-06-15T04:30:34.979",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544216,1718425834992,-3812.03737915,0.00013696,2,"2024-06-15T04:30:34.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544217,1718425835010,-2823.25950554,0.00013696,2,"2024-06-15T04:30:35.010",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544218,1718425835026,-155.0,0.00013696,2,"2024-06-15T04:30:35.026",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544219,1718425835053,-155.56200336,0.00013696,2,"2024-06-15T04:30:35.053",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544220,1718425835068,-201.37217946,0.00013696,2,"2024-06-15T04:30:35.068",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544221,1718425835113,-157.62006616,0.00013696,2,"2024-06-15T04:30:35.113",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544222,1718425835134,-155.0,0.00013696,2,"2024-06-15T04:30:35.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544223,1718425835153,-434.42218861,0.00013696,2,"2024-06-15T04:30:35.153",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544224,1718425835188,-465.69522713,0.00013696,2,"2024-06-15T04:30:35.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544225,1718425835201,-1416.38490909,0.00013697,2,"2024-06-15T04:30:35.201",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544226,1718425835214,-1937.09461398,0.00013698,2,"2024-06-15T04:30:35.214",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544227,1718425835274,-3225.18523691,0.00013698,2,"2024-06-15T04:30:35.274",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544228,1718425835311,-724.65,0.00013698,2,"2024-06-15T04:30:35.311",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544247,1718425839661,-13598.50999999,0.00013698,2,"2024-06-15T04:30:39.661",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544248,1718425839767,-527.3426415,0.00013698,2,"2024-06-15T04:30:39.767",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544249,1718425840060,-665109.8274628,0.00013698,2,"2024-06-15T04:30:40.060",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544250,1718425840116,-363.84,0.00013699,2,"2024-06-15T04:30:40.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544251,1718425840134,-19781.93512778,0.00013699,2,"2024-06-15T04:30:40.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544252,1718425840147,-48073.406,0.000139,2,"2024-06-15T04:30:40.147",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544253,1718425840165,-173.97,0.00013977,2,"2024-06-15T04:30:40.165",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544254,1718425840179,-2501.8476981,0.00014,2,"2024-06-15T04:30:40.179",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544255,1718425840193,-158.9,0.00014117,2,"2024-06-15T04:30:40.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544256,1718425840217,-158.9,0.00014301,2,"2024-06-15T04:30:40.217",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544257,1718425840233,-158.9,0.00014485,2,"2024-06-15T04:30:40.233",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544258,1718425840256,-158.9,0.00014669,2,"2024-06-15T04:30:40.256",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544259,1718425840280,-453.49,0.00014773,2,"2024-06-15T04:30:40.280",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544260,1718425840312,-158.9,0.00014853,2,"2024-06-15T04:30:40.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544261,1718425840343,-268.90821307,0.00015,2,"2024-06-15T04:30:40.343",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544262,1718425840382,-8186.68844923,0.00015,2,"2024-06-15T04:30:40.382",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544263,1718425840417,-621.32112059,0.00015,2,"2024-06-15T04:30:40.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544264,1718425840436,-400.0,0.00015897,2,"2024-06-15T04:30:40.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544265,1718425840457,-200.0,0.00016486,2,"2024-06-15T04:30:40.457",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544266,1718425840471,-150.94,0.00016618,2,"2024-06-15T04:30:40.471",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544267,1718425840482,-9305.59,0.00016628,2,"2024-06-15T04:30:40.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544268,1718425840531,-2934.61,0.00016635,2,"2024-06-15T04:30:40.531",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544269,1718425840551,-340.74,0.00016691,2,"2024-06-15T04:30:40.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544270,1718425840573,-3676.16,0.00016737,2,"2024-06-15T04:30:40.573",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544271,1718425840590,-1795.69,0.00016766,2,"2024-06-15T04:30:40.590",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544272,1718425840613,-250.0,0.00016851,2,"2024-06-15T04:30:40.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544273,1718425840627,-385.12,0.00016907,2,"2024-06-15T04:30:40.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544274,1718425840649,-250.0,0.00016911,2,"2024-06-15T04:30:40.649",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544275,1718425840679,-453.49,0.00017037,2,"2024-06-15T04:30:40.679",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544276,1718425840690,-490.04,0.00017041,2,"2024-06-15T04:30:40.690",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544277,1718425840724,-172.23474074,0.00017117,2,"2024-06-15T04:30:40.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544278,1718425840740,-400.0,0.00017884,2,"2024-06-15T04:30:40.740",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544279,1718425840755,-192.63,0.00018455,2,"2024-06-15T04:30:40.755",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544280,1718425840780,-411.60800639,0.00019,2,"2024-06-15T04:30:40.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544281,1718425840793,-453.49,0.00019301,2,"2024-06-15T04:30:40.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544282,1718425840810,-1795.69,0.00019506,2,"2024-06-15T04:30:40.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544283,1718425840823,-400.0,0.00019871,2,"2024-06-15T04:30:40.823",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544284,1718425840840,-261.54554031,0.0002,2,"2024-06-15T04:30:40.840",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544285,1718425840852,-500.0,0.0002,2,"2024-06-15T04:30:40.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544286,1718425840872,-226.79813277,0.000201,2,"2024-06-15T04:30:40.872",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544287,1718425840904,-172.23474074,0.00020635,2,"2024-06-15T04:30:40.904",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544288,1718425840924,-1250.0,0.00021,2,"2024-06-15T04:30:40.924",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544289,1718425840940,-453.49,0.00021565,2,"2024-06-15T04:30:40.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544290,1718425840980,-6823.45276093,0.000218,2,"2024-06-15T04:30:40.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544291,1718425841011,-7500.0,0.00021817,2,"2024-06-15T04:30:41.011",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544292,1718425841023,-1024.86656225,0.00021817,2,"2024-06-15T04:30:41.023",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544293,1718425841037,-400.0,0.00021858,2,"2024-06-15T04:30:41.037",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544294,1718425841068,-150.94,0.0002189,2,"2024-06-15T04:30:41.068",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544295,1718425841103,-150.94,0.0002189,2,"2024-06-15T04:30:41.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544296,1718425841145,-150.94,0.0002189,2,"2024-06-15T04:30:41.145",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544297,1718425841158,-150.94,0.0002189,2,"2024-06-15T04:30:41.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544298,1718425841177,-150.94,0.0002189,2,"2024-06-15T04:30:41.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544299,1718425841187,-150.94,0.0002189,2,"2024-06-15T04:30:41.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544300,1718425841198,-150.94,0.0002189,2,"2024-06-15T04:30:41.198",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544301,1718425841219,-150.94,0.0002189,2,"2024-06-15T04:30:41.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544302,1718425841233,-150.94,0.0002189,2,"2024-06-15T04:30:41.233",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544303,1718425841279,-45267.22403162,0.000219,2,"2024-06-15T04:30:41.279",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544308,1718425841638,-88006.93475045,0.000219,2,"2024-06-15T04:30:41.638",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544313,1718425841990,-12236.20316524,0.000219,2,"2024-06-15T04:30:41.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544327,1718425844042,-15660.4602514,0.000219,2,"2024-06-15T04:30:44.042",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544328,1718425844208,-890.52070962,0.000219,2,"2024-06-15T04:30:44.208",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544329,1718425844231,-3325.0,0.000219,2,"2024-06-15T04:30:44.231",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544330,1718425844279,-1960.0,0.000219,2,"2024-06-15T04:30:44.279",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544331,1718425844456,-1356.30670095,0.000219,2,"2024-06-15T04:30:44.456",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544332,1718425844626,-371.26165554,0.000219,2,"2024-06-15T04:30:44.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544333,1718425844720,-4003.50300215,0.000219,2,"2024-06-15T04:30:44.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544334,1718425844742,-266252.0634479,0.000219,2,"2024-06-15T04:30:44.742",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544335,1718425844896,-4223.88782054,0.000219,2,"2024-06-15T04:30:44.896",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544336,1718425845171,-1704.87413917,0.000219,2,"2024-06-15T04:30:45.171",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544337,1718425845320,-454742.22293522,0.000219,2,"2024-06-15T04:30:45.320",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544338,1718425845334,-150.94,0.00021907,2,"2024-06-15T04:30:45.334",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544339,1718425845345,-150.94,0.00021907,2,"2024-06-15T04:30:45.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544340,1718425845380,-150.94,0.00021907,2,"2024-06-15T04:30:45.380",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544341,1718425845402,-568.6183851,0.00021917,2,"2024-06-15T04:30:45.402",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544342,1718425845436,-7626.8032128,0.00021917,2,"2024-06-15T04:30:45.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544343,1718425845483,-500.0,0.00021917,2,"2024-06-15T04:30:45.483",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544344,1718425845500,-513.78499963,0.00021917,2,"2024-06-15T04:30:45.500",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544345,1718425845526,-500.0,0.00021917,2,"2024-06-15T04:30:45.526",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544346,1718425845546,-500.0,0.00021917,2,"2024-06-15T04:30:45.546",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544347,1718425845586,-500.0,0.00021917,2,"2024-06-15T04:30:45.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544348,1718425845613,-500.0,0.00021917,2,"2024-06-15T04:30:45.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544349,1718425845625,-528.44415284,0.00021917,2,"2024-06-15T04:30:45.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544350,1718425845652,-500.0,0.00021917,2,"2024-06-15T04:30:45.652",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544351,1718425845663,-500.0,0.00021917,2,"2024-06-15T04:30:45.663",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544352,1718425845704,-500.0,0.00021917,2,"2024-06-15T04:30:45.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544353,1718425845737,-500.0,0.00021917,2,"2024-06-15T04:30:45.737",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544354,1718425845772,-500.0,0.00021917,2,"2024-06-15T04:30:45.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544355,1718425845809,-500.0,0.00021917,2,"2024-06-15T04:30:45.809",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544356,1718425845834,-500.0,0.00021917,2,"2024-06-15T04:30:45.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544357,1718425845861,-500.0,0.00021917,2,"2024-06-15T04:30:45.861",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544358,1718425845880,-500.0,0.00021917,2,"2024-06-15T04:30:45.880",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544359,1718425845894,-500.0,0.00021917,2,"2024-06-15T04:30:45.894",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544360,1718425845944,-500.0,0.00021917,2,"2024-06-15T04:30:45.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544361,1718425845973,-500.0,0.00021917,2,"2024-06-15T04:30:45.973",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544362,1718425845989,-500.0,0.00021917,2,"2024-06-15T04:30:45.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544363,1718425846008,-500.0,0.00021917,2,"2024-06-15T04:30:46.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544364,1718425846023,-500.0,0.00021917,2,"2024-06-15T04:30:46.023",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544365,1718425846050,-500.0,0.00021917,2,"2024-06-15T04:30:46.050",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544366,1718425846078,-500.0,0.00021917,2,"2024-06-15T04:30:46.078",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544367,1718425846118,-500.0,0.00021917,2,"2024-06-15T04:30:46.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544368,1718425846145,-500.0,0.00021917,2,"2024-06-15T04:30:46.145",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544369,1718425846157,-500.0,0.00021917,2,"2024-06-15T04:30:46.157",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544370,1718425846170,-500.0,0.00021917,2,"2024-06-15T04:30:46.170",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544371,1718425846182,-521.34629892,0.00021917,2,"2024-06-15T04:30:46.182",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544372,1718425846193,-500.0,0.00021917,2,"2024-06-15T04:30:46.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544373,1718425846239,-500.0,0.00021917,2,"2024-06-15T04:30:46.239",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544374,1718425846265,-500.0,0.00021917,2,"2024-06-15T04:30:46.265",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544375,1718425846289,-500.0,0.00021917,2,"2024-06-15T04:30:46.289",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544376,1718425846338,-500.0,0.00021917,2,"2024-06-15T04:30:46.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544377,1718425846371,-500.0,0.00021917,2,"2024-06-15T04:30:46.371",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544379,1718425846437,-500.0,0.00021917,2,"2024-06-15T04:30:46.437",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544380,1718425846489,-524.30242552,0.00021917,2,"2024-06-15T04:30:46.489",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544381,1718425846518,-631.74594959,0.00021917,2,"2024-06-15T04:30:46.518",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544382,1718425846560,-500.0,0.00021917,2,"2024-06-15T04:30:46.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544383,1718425846607,-500.0,0.00021917,2,"2024-06-15T04:30:46.607",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544384,1718425846629,-500.0,0.00021917,2,"2024-06-15T04:30:46.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544385,1718425846651,-500.0,0.00021917,2,"2024-06-15T04:30:46.651",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544386,1718425846664,-500.0,0.00021917,2,"2024-06-15T04:30:46.664",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544387,1718425846688,-5000.0,0.00021917,2,"2024-06-15T04:30:46.688",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544388,1718425846714,-500.0,0.00021917,2,"2024-06-15T04:30:46.714",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544389,1718425846728,-500.0,0.00021917,2,"2024-06-15T04:30:46.728",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544390,1718425846759,-500.0,0.00021917,2,"2024-06-15T04:30:46.759",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544391,1718425846775,-500.0,0.00021917,2,"2024-06-15T04:30:46.775",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544392,1718425846797,-500.0,0.00021917,2,"2024-06-15T04:30:46.797",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544393,1718425846810,-500.0,0.00021917,2,"2024-06-15T04:30:46.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544394,1718425846821,-500.0,0.00021917,2,"2024-06-15T04:30:46.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544395,1718425846833,-500.0,0.00021917,2,"2024-06-15T04:30:46.833",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544396,1718425846852,-500.0,0.00021917,2,"2024-06-15T04:30:46.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544397,1718425846883,-500.0,0.00021917,2,"2024-06-15T04:30:46.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544398,1718425846922,-500.0,0.00021917,2,"2024-06-15T04:30:46.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544399,1718425846934,-500.0,0.00021917,2,"2024-06-15T04:30:46.934",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544400,1718425846947,-330.72470685,0.00021917,2,"2024-06-15T04:30:46.947",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544401,1718425846967,-500.0,0.00021917,2,"2024-06-15T04:30:46.967",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544402,1718425847003,-498.45312492,0.00021917,2,"2024-06-15T04:30:47.003",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544403,1718425847032,-500.0,0.00021917,2,"2024-06-15T04:30:47.032",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544404,1718425847047,-312.61906816,0.00021917,2,"2024-06-15T04:30:47.047",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544405,1718425847074,-500.0,0.00021917,2,"2024-06-15T04:30:47.074",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544406,1718425847101,-500.0,0.00021917,2,"2024-06-15T04:30:47.101",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544407,1718425847130,-500.0,0.00021917,2,"2024-06-15T04:30:47.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544408,1718425847144,-500.0,0.00021917,2,"2024-06-15T04:30:47.144",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544409,1718425847161,-500.0,0.00021917,2,"2024-06-15T04:30:47.161",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544410,1718425847175,-500.0,0.00021917,2,"2024-06-15T04:30:47.175",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544411,1718425847188,-500.0,0.00021917,2,"2024-06-15T04:30:47.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544412,1718425847199,-500.0,0.00021917,2,"2024-06-15T04:30:47.199",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544413,1718425847213,-500.0,0.00021917,2,"2024-06-15T04:30:47.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544414,1718425847235,-545.92373766,0.00021917,2,"2024-06-15T04:30:47.235",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544415,1718425847246,-500.0,0.00021917,2,"2024-06-15T04:30:47.246",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544416,1718425847263,-753.38,0.00021917,2,"2024-06-15T04:30:47.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544417,1718425847286,-500.0,0.00021917,2,"2024-06-15T04:30:47.286",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544418,1718425847299,-500.0,0.00021917,2,"2024-06-15T04:30:47.299",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544419,1718425847322,-500.0,0.00021917,2,"2024-06-15T04:30:47.322",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544420,1718425847354,-500.0,0.00021917,2,"2024-06-15T04:30:47.354",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544421,1718425847369,-500.0,0.00021917,2,"2024-06-15T04:30:47.369",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544422,1718425847382,-500.0,0.00021917,2,"2024-06-15T04:30:47.382",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544423,1718425847398,-500.0,0.00021917,2,"2024-06-15T04:30:47.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544424,1718425847412,-500.0,0.00021917,2,"2024-06-15T04:30:47.412",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544425,1718425847429,-612.72698312,0.00021917,2,"2024-06-15T04:30:47.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544426,1718425847440,-500.0,0.00021917,2,"2024-06-15T04:30:47.440",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544427,1718425847451,-500.0,0.00021917,2,"2024-06-15T04:30:47.451",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544428,1718425847463,-500.0,0.00021917,2,"2024-06-15T04:30:47.463",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544429,1718425847475,-500.0,0.00021917,2,"2024-06-15T04:30:47.475",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544430,1718425847486,-500.0,0.00021917,2,"2024-06-15T04:30:47.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544431,1718425847501,-500.0,0.00021917,2,"2024-06-15T04:30:47.501",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544432,1718425847528,-500.0,0.00021917,2,"2024-06-15T04:30:47.528",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544433,1718425847541,-500.0,0.00021917,2,"2024-06-15T04:30:47.541",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544434,1718425847563,-500.0,0.00021917,2,"2024-06-15T04:30:47.563",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544435,1718425847592,-500.0,0.00021917,2,"2024-06-15T04:30:47.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544436,1718425847603,-500.0,0.00021917,2,"2024-06-15T04:30:47.603",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544437,1718425847620,-500.0,0.00021917,2,"2024-06-15T04:30:47.620",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544439,1718425847636,-500.0,0.00021917,2,"2024-06-15T04:30:47.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544440,1718425847653,-500.0,0.00021917,2,"2024-06-15T04:30:47.653",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544441,1718425847665,-500.0,0.00021917,2,"2024-06-15T04:30:47.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544442,1718425847705,-500.0,0.00021917,2,"2024-06-15T04:30:47.705",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544443,1718425847738,-500.0,0.00021917,2,"2024-06-15T04:30:47.738",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544444,1718425847753,-500.0,0.00021917,2,"2024-06-15T04:30:47.753",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544445,1718425847767,-500.0,0.00021917,2,"2024-06-15T04:30:47.767",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544446,1718425847780,-500.0,0.00021917,2,"2024-06-15T04:30:47.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544447,1718425847793,-500.0,0.00021917,2,"2024-06-15T04:30:47.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544448,1718425847869,-500.0,0.00021917,2,"2024-06-15T04:30:47.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544449,1718425847905,-500.0,0.00021917,2,"2024-06-15T04:30:47.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544450,1718425847921,-500.0,0.00021917,2,"2024-06-15T04:30:47.921",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544451,1718425847936,-500.0,0.00021917,2,"2024-06-15T04:30:47.936",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544452,1718425847948,-500.0,0.00021917,2,"2024-06-15T04:30:47.948",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544453,1718425847984,-500.0,0.00021917,2,"2024-06-15T04:30:47.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544454,1718425847997,-500.0,0.00021917,2,"2024-06-15T04:30:47.997",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544455,1718425848017,-500.0,0.00021917,2,"2024-06-15T04:30:48.017",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544456,1718425848038,-500.0,0.00021917,2,"2024-06-15T04:30:48.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544457,1718425848049,-500.0,0.00021917,2,"2024-06-15T04:30:48.049",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544458,1718425848067,-500.0,0.00021917,2,"2024-06-15T04:30:48.067",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544459,1718425848081,-500.0,0.00021917,2,"2024-06-15T04:30:48.081",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544460,1718425848093,-500.0,0.00021917,2,"2024-06-15T04:30:48.093",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544461,1718425848111,-500.0,0.00021917,2,"2024-06-15T04:30:48.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544462,1718425848123,-500.0,0.00021917,2,"2024-06-15T04:30:48.123",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544463,1718425848147,-500.0,0.00021917,2,"2024-06-15T04:30:48.147",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544464,1718425848175,-500.0,0.00021917,2,"2024-06-15T04:30:48.175",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544465,1718425848195,-500.0,0.00021917,2,"2024-06-15T04:30:48.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544466,1718425848208,-500.0,0.00021917,2,"2024-06-15T04:30:48.208",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544467,1718425848240,-500.0,0.00021917,2,"2024-06-15T04:30:48.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544468,1718425848260,-500.0,0.00021917,2,"2024-06-15T04:30:48.260",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544469,1718425848293,-500.0,0.00021917,2,"2024-06-15T04:30:48.293",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544470,1718425848307,-500.0,0.00021917,2,"2024-06-15T04:30:48.307",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544471,1718425848498,-500.0,0.00021917,2,"2024-06-15T04:30:48.498",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544472,1718425848532,-500.0,0.00021917,2,"2024-06-15T04:30:48.532",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544473,1718425848556,-242.61115231,0.00021917,2,"2024-06-15T04:30:48.556",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544475,1718425848584,-500.0,0.00021917,2,"2024-06-15T04:30:48.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544476,1718425848621,-500.0,0.00021917,2,"2024-06-15T04:30:48.621",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544478,1718425848644,-500.0,0.00021917,2,"2024-06-15T04:30:48.644",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544479,1718425848676,-500.0,0.00021917,2,"2024-06-15T04:30:48.676",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544480,1718425848701,-500.0,0.00021917,2,"2024-06-15T04:30:48.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544481,1718425848737,-500.0,0.00021917,2,"2024-06-15T04:30:48.737",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544482,1718425848749,-500.0,0.00021917,2,"2024-06-15T04:30:48.749",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544483,1718425848774,-500.0,0.00021917,2,"2024-06-15T04:30:48.774",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544484,1718425848785,-500.0,0.00021917,2,"2024-06-15T04:30:48.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544485,1718425848803,-596.84489368,0.00021917,2,"2024-06-15T04:30:48.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544486,1718425848835,-500.0,0.00021917,2,"2024-06-15T04:30:48.835",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544487,1718425848848,-500.0,0.00021917,2,"2024-06-15T04:30:48.848",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544488,1718425848860,-549.00741281,0.00021917,2,"2024-06-15T04:30:48.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544489,1718425848876,-500.0,0.00021917,2,"2024-06-15T04:30:48.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544490,1718425848918,-500.0,0.00021917,2,"2024-06-15T04:30:48.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544491,1718425848934,-500.0,0.00021917,2,"2024-06-15T04:30:48.934",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544492,1718425848945,-500.0,0.00021917,2,"2024-06-15T04:30:48.945",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544493,1718425848957,-500.0,0.00021917,2,"2024-06-15T04:30:48.957",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544494,1718425848981,-500.0,0.00021917,2,"2024-06-15T04:30:48.981",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544496,1718425848995,-500.0,0.00021917,2,"2024-06-15T04:30:48.995",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544498,1718425849007,-589.47421459,0.00021917,2,"2024-06-15T04:30:49.007",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544499,1718425849018,-500.0,0.00021917,2,"2024-06-15T04:30:49.018",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544502,1718425849050,-500.0,0.00021917,2,"2024-06-15T04:30:49.050",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544503,1718425849077,-500.0,0.00021917,2,"2024-06-15T04:30:49.077",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544504,1718425849101,-324.79703411,0.00021917,2,"2024-06-15T04:30:49.101",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544505,1718425849114,-500.0,0.00021917,2,"2024-06-15T04:30:49.114",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544506,1718425849143,-500.0,0.00021917,2,"2024-06-15T04:30:49.143",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544507,1718425849170,-500.0,0.00021917,2,"2024-06-15T04:30:49.170",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544508,1718425849185,-500.0,0.00021917,2,"2024-06-15T04:30:49.185",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544509,1718425849212,-447.36448291,0.00021917,2,"2024-06-15T04:30:49.212",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544510,1718425849247,-500.0,0.00021917,2,"2024-06-15T04:30:49.247",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544511,1718425849265,-500.0,0.00021917,2,"2024-06-15T04:30:49.265",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544512,1718425849282,-500.0,0.00021917,2,"2024-06-15T04:30:49.282",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544513,1718425849296,-500.0,0.00021917,2,"2024-06-15T04:30:49.296",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544514,1718425849316,-500.0,0.00021917,2,"2024-06-15T04:30:49.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544515,1718425849328,-500.0,0.00021917,2,"2024-06-15T04:30:49.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544516,1718425849340,-500.0,0.00021917,2,"2024-06-15T04:30:49.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544517,1718425849351,-501.95959437,0.00021917,2,"2024-06-15T04:30:49.351",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544518,1718425849377,-500.0,0.00021917,2,"2024-06-15T04:30:49.377",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544519,1718425849405,-500.0,0.00021917,2,"2024-06-15T04:30:49.405",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544520,1718425849418,-500.0,0.00021917,2,"2024-06-15T04:30:49.418",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544521,1718425849448,-500.0,0.00021917,2,"2024-06-15T04:30:49.448",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544522,1718425849461,-500.0,0.00021917,2,"2024-06-15T04:30:49.461",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544523,1718425849472,-200.0,0.00021917,2,"2024-06-15T04:30:49.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544524,1718425849484,-500.0,0.00021917,2,"2024-06-15T04:30:49.484",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544525,1718425849497,-500.0,0.00021917,2,"2024-06-15T04:30:49.497",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544526,1718425849518,-500.0,0.00021917,2,"2024-06-15T04:30:49.518",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544527,1718425849538,-500.0,0.00021917,2,"2024-06-15T04:30:49.538",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544528,1718425849626,-500.0,0.00021917,2,"2024-06-15T04:30:49.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544529,1718425849636,-500.0,0.00021917,2,"2024-06-15T04:30:49.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544530,1718425849649,-470.7112991,0.00021917,2,"2024-06-15T04:30:49.649",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544531,1718425849680,-500.0,0.00021917,2,"2024-06-15T04:30:49.680",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544532,1718425849714,-564.02955908,0.00021917,2,"2024-06-15T04:30:49.714",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544533,1718425849737,-500.0,0.00021917,2,"2024-06-15T04:30:49.737",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544534,1718425849783,-500.0,0.00021917,2,"2024-06-15T04:30:49.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544535,1718425849797,-500.0,0.00021917,2,"2024-06-15T04:30:49.797",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544536,1718425849821,-500.0,0.00021917,2,"2024-06-15T04:30:49.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544537,1718425849833,-500.0,0.00021917,2,"2024-06-15T04:30:49.833",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544538,1718425849846,-666.88,0.00021917,2,"2024-06-15T04:30:49.846",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544539,1718425849858,-500.0,0.00021917,2,"2024-06-15T04:30:49.858",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544540,1718425849875,-500.0,0.00021917,2,"2024-06-15T04:30:49.875",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544541,1718425849899,-500.0,0.00021917,2,"2024-06-15T04:30:49.899",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544543,1718425849924,-500.0,0.00021917,2,"2024-06-15T04:30:49.924",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544544,1718425849990,-500.0,0.00021917,2,"2024-06-15T04:30:49.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544545,1718425850016,-500.0,0.00021917,2,"2024-06-15T04:30:50.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544546,1718425850036,-500.0,0.00021917,2,"2024-06-15T04:30:50.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544547,1718425850054,-500.0,0.00021917,2,"2024-06-15T04:30:50.054",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544548,1718425850108,-500.0,0.00021917,2,"2024-06-15T04:30:50.108",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544549,1718425850128,-500.0,0.00021917,2,"2024-06-15T04:30:50.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544550,1718425850143,-500.0,0.00021917,2,"2024-06-15T04:30:50.143",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544551,1718425850173,-500.0,0.00021917,2,"2024-06-15T04:30:50.173",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544552,1718425850194,-500.0,0.00021917,2,"2024-06-15T04:30:50.194",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544553,1718425850216,-500.0,0.00021917,2,"2024-06-15T04:30:50.216",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544554,1718425850236,-500.0,0.00021917,2,"2024-06-15T04:30:50.236",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544555,1718425850249,-500.0,0.00021917,2,"2024-06-15T04:30:50.249",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544556,1718425850278,-500.0,0.00021917,2,"2024-06-15T04:30:50.278",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544557,1718425850293,-500.0,0.00021917,2,"2024-06-15T04:30:50.293",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544559,1718425850320,-500.0,0.00021917,2,"2024-06-15T04:30:50.320",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544561,1718425850344,-500.0,0.00021917,2,"2024-06-15T04:30:50.344",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544563,1718425850373,-500.0,0.00021917,2,"2024-06-15T04:30:50.373",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544565,1718425850405,-500.0,0.00021917,2,"2024-06-15T04:30:50.405",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544567,1718425850419,-500.0,0.00021917,2,"2024-06-15T04:30:50.419",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544568,1718425850433,-500.0,0.00021917,2,"2024-06-15T04:30:50.433",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544570,1718425850449,-500.0,0.00021917,2,"2024-06-15T04:30:50.449",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544571,1718425850461,-500.0,0.00021917,2,"2024-06-15T04:30:50.461",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544573,1718425850474,-504.90281688,0.00021917,2,"2024-06-15T04:30:50.474",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544575,1718425850492,-500.0,0.00021917,2,"2024-06-15T04:30:50.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544577,1718425850510,-500.0,0.00021917,2,"2024-06-15T04:30:50.510",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544579,1718425850527,-500.0,0.00021917,2,"2024-06-15T04:30:50.527",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544580,1718425850539,-527.60965565,0.00021917,2,"2024-06-15T04:30:50.539",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544581,1718425850555,-500.0,0.00021917,2,"2024-06-15T04:30:50.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544582,1718425850568,-503.07279566,0.00021917,2,"2024-06-15T04:30:50.568",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544583,1718425850584,-500.0,0.00021917,2,"2024-06-15T04:30:50.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544584,1718425850602,-500.0,0.00021917,2,"2024-06-15T04:30:50.602",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544585,1718425850613,-500.0,0.00021917,2,"2024-06-15T04:30:50.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544586,1718425850625,-500.0,0.00021917,2,"2024-06-15T04:30:50.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544587,1718425850642,-500.0,0.00021917,2,"2024-06-15T04:30:50.642",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544588,1718425850661,-555.12705808,0.00021917,2,"2024-06-15T04:30:50.661",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544589,1718425850673,-500.0,0.00021917,2,"2024-06-15T04:30:50.673",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544590,1718425850697,-500.0,0.00021917,2,"2024-06-15T04:30:50.697",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544591,1718425850720,-500.0,0.00021917,2,"2024-06-15T04:30:50.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544592,1718425850748,-500.0,0.00021917,2,"2024-06-15T04:30:50.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544593,1718425850760,-500.0,0.00021917,2,"2024-06-15T04:30:50.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544594,1718425850772,-500.0,0.00021917,2,"2024-06-15T04:30:50.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544595,1718425850785,-500.0,0.00021917,2,"2024-06-15T04:30:50.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544596,1718425850796,-500.0,0.00021917,2,"2024-06-15T04:30:50.796",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544597,1718425850808,-500.0,0.00021917,2,"2024-06-15T04:30:50.808",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544598,1718425850821,-507.43664036,0.00021917,2,"2024-06-15T04:30:50.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544599,1718425850837,-500.0,0.00021917,2,"2024-06-15T04:30:50.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544600,1718425850868,-164.32812845,0.00021917,2,"2024-06-15T04:30:50.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544601,1718425850889,-500.0,0.00021917,2,"2024-06-15T04:30:50.889",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544602,1718425850902,-500.0,0.00021917,2,"2024-06-15T04:30:50.902",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544603,1718425850916,-500.0,0.00021917,2,"2024-06-15T04:30:50.916",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544604,1718425850929,-500.0,0.00021917,2,"2024-06-15T04:30:50.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544605,1718425850940,-500.0,0.00021917,2,"2024-06-15T04:30:50.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544606,1718425850952,-500.0,0.00021917,2,"2024-06-15T04:30:50.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544607,1718425850963,-500.0,0.00021917,2,"2024-06-15T04:30:50.963",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544608,1718425850974,-500.0,0.00021917,2,"2024-06-15T04:30:50.974",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544609,1718425850984,-550.98280125,0.00021917,2,"2024-06-15T04:30:50.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544610,1718425851008,-500.0,0.00021917,2,"2024-06-15T04:30:51.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544611,1718425851018,-500.0,0.00021917,2,"2024-06-15T04:30:51.018",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544612,1718425851029,-500.0,0.00021917,2,"2024-06-15T04:30:51.029",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544613,1718425851043,-503.61816245,0.00021917,2,"2024-06-15T04:30:51.043",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544614,1718425851054,-500.0,0.00021917,2,"2024-06-15T04:30:51.054",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544615,1718425851068,-500.0,0.00021917,2,"2024-06-15T04:30:51.068",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544616,1718425851080,-500.0,0.00021917,2,"2024-06-15T04:30:51.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544617,1718425851092,-507.24812269,0.00021917,2,"2024-06-15T04:30:51.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544618,1718425851102,-500.0,0.00021917,2,"2024-06-15T04:30:51.102",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544619,1718425851116,-505.39317775,0.00021917,2,"2024-06-15T04:30:51.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544620,1718425851130,-500.0,0.00021917,2,"2024-06-15T04:30:51.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544621,1718425851144,-500.0,0.00021917,2,"2024-06-15T04:30:51.144",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544622,1718425851155,-506.82591514,0.00021917,2,"2024-06-15T04:30:51.155",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544623,1718425851166,-500.0,0.00021917,2,"2024-06-15T04:30:51.166",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544624,1718425851184,-267.26374189,0.00021917,2,"2024-06-15T04:30:51.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544625,1718425851195,-500.0,0.00021917,2,"2024-06-15T04:30:51.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544626,1718425851210,-500.0,0.00021917,2,"2024-06-15T04:30:51.210",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544627,1718425851223,-500.0,0.00021917,2,"2024-06-15T04:30:51.223",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544628,1718425851235,-500.0,0.00021917,2,"2024-06-15T04:30:51.235",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544629,1718425851252,-500.0,0.00021917,2,"2024-06-15T04:30:51.252",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544630,1718425851281,-500.0,0.00021917,2,"2024-06-15T04:30:51.281",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544631,1718425851291,-500.0,0.00021917,2,"2024-06-15T04:30:51.291",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544632,1718425851317,-500.0,0.00021917,2,"2024-06-15T04:30:51.317",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544633,1718425851328,-500.0,0.00021917,2,"2024-06-15T04:30:51.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544634,1718425851339,-500.0,0.00021917,2,"2024-06-15T04:30:51.339",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544635,1718425851350,-500.0,0.00021917,2,"2024-06-15T04:30:51.350",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544636,1718425851363,-500.0,0.00021917,2,"2024-06-15T04:30:51.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544637,1718425851373,-500.0,0.00021917,2,"2024-06-15T04:30:51.373",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544638,1718425851383,-586.56,0.00021917,2,"2024-06-15T04:30:51.383",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544639,1718425851393,-509.60851273,0.00021917,2,"2024-06-15T04:30:51.393",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544640,1718425851406,-500.0,0.00021917,2,"2024-06-15T04:30:51.406",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544641,1718425851417,-500.0,0.00021917,2,"2024-06-15T04:30:51.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544642,1718425851428,-500.0,0.00021917,2,"2024-06-15T04:30:51.428",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544643,1718425851438,-500.0,0.00021917,2,"2024-06-15T04:30:51.438",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544644,1718425851450,-500.0,0.00021917,2,"2024-06-15T04:30:51.450",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544645,1718425851462,-500.0,0.00021917,2,"2024-06-15T04:30:51.462",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544646,1718425851472,-500.0,0.00021917,2,"2024-06-15T04:30:51.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544647,1718425851482,-500.0,0.00021917,2,"2024-06-15T04:30:51.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544648,1718425851492,-500.0,0.00021917,2,"2024-06-15T04:30:51.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544649,1718425851504,-500.0,0.00021917,2,"2024-06-15T04:30:51.504",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544650,1718425851521,-500.0,0.00021917,2,"2024-06-15T04:30:51.521",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544651,1718425851533,-500.0,0.00021917,2,"2024-06-15T04:30:51.533",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544652,1718425851561,-500.0,0.00021917,2,"2024-06-15T04:30:51.561",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544653,1718425851598,-500.0,0.00021917,2,"2024-06-15T04:30:51.598",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544654,1718425851615,-500.0,0.00021917,2,"2024-06-15T04:30:51.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544655,1718425851626,-500.0,0.00021917,2,"2024-06-15T04:30:51.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544656,1718425851653,-253.31693427,0.00021917,2,"2024-06-15T04:30:51.653",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544657,1718425851667,-639.03,0.00021917,2,"2024-06-15T04:30:51.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544658,1718425851680,-545.4928993,0.00021917,2,"2024-06-15T04:30:51.680",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544659,1718425851705,-500.0,0.00021917,2,"2024-06-15T04:30:51.705",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544660,1718425851734,-500.0,0.00021917,2,"2024-06-15T04:30:51.734",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544661,1718425851746,-500.0,0.00021917,2,"2024-06-15T04:30:51.746",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544662,1718425851760,-500.0,0.00021917,2,"2024-06-15T04:30:51.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544663,1718425851772,-500.0,0.00021917,2,"2024-06-15T04:30:51.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544664,1718425851791,-500.0,0.00021917,2,"2024-06-15T04:30:51.791",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544665,1718425851810,-500.0,0.00021917,2,"2024-06-15T04:30:51.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544666,1718425851831,-500.0,0.00021917,2,"2024-06-15T04:30:51.831",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544667,1718425851864,-500.0,0.00021917,2,"2024-06-15T04:30:51.864",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544668,1718425851876,-500.0,0.00021917,2,"2024-06-15T04:30:51.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544669,1718425851889,-503.37998651,0.00021917,2,"2024-06-15T04:30:51.889",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544670,1718425851921,-500.0,0.00021917,2,"2024-06-15T04:30:51.921",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544671,1718425851947,-500.0,0.00021917,2,"2024-06-15T04:30:51.947",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544672,1718425851960,-500.0,0.00021917,2,"2024-06-15T04:30:51.960",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544673,1718425851976,-500.0,0.00021917,2,"2024-06-15T04:30:51.976",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544674,1718425851990,-500.0,0.00021917,2,"2024-06-15T04:30:51.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544675,1718425852004,-500.0,0.00021917,2,"2024-06-15T04:30:52.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544676,1718425852016,-500.0,0.00021917,2,"2024-06-15T04:30:52.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544677,1718425852038,-537.35,0.00021917,2,"2024-06-15T04:30:52.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544678,1718425852058,-503.9537808,0.00021917,2,"2024-06-15T04:30:52.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544679,1718425852072,-500.0,0.00021917,2,"2024-06-15T04:30:52.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544680,1718425852096,-500.0,0.00021917,2,"2024-06-15T04:30:52.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544681,1718425852131,-500.0,0.00021917,2,"2024-06-15T04:30:52.131",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544682,1718425852152,-502.67495458,0.00021917,2,"2024-06-15T04:30:52.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544683,1718425852166,-500.0,0.00021917,2,"2024-06-15T04:30:52.166",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544684,1718425852182,-500.0,0.00021917,2,"2024-06-15T04:30:52.182",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544685,1718425852203,-500.0,0.00021917,2,"2024-06-15T04:30:52.203",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544686,1718425852216,-582.34,0.00021917,2,"2024-06-15T04:30:52.216",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544687,1718425852229,-500.0,0.00021917,2,"2024-06-15T04:30:52.229",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544688,1718425852240,-500.0,0.00021917,2,"2024-06-15T04:30:52.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544689,1718425852253,-500.0,0.00021917,2,"2024-06-15T04:30:52.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544690,1718425852268,-500.0,0.00021917,2,"2024-06-15T04:30:52.268",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544691,1718425852288,-500.0,0.00021917,2,"2024-06-15T04:30:52.288",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544692,1718425852320,-500.0,0.00021917,2,"2024-06-15T04:30:52.320",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544693,1718425852331,-500.0,0.00021917,2,"2024-06-15T04:30:52.331",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544694,1718425852344,-500.0,0.00021917,2,"2024-06-15T04:30:52.344",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544695,1718425852370,-500.0,0.00021917,2,"2024-06-15T04:30:52.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544696,1718425852382,-508.33786736,0.00021917,2,"2024-06-15T04:30:52.382",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544697,1718425852395,-500.0,0.00021917,2,"2024-06-15T04:30:52.395",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544698,1718425852410,-500.0,0.00021917,2,"2024-06-15T04:30:52.410",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544699,1718425852448,-500.0,0.00021917,2,"2024-06-15T04:30:52.448",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544700,1718425852466,-500.0,0.00021917,2,"2024-06-15T04:30:52.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544701,1718425852478,-500.0,0.00021917,2,"2024-06-15T04:30:52.478",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544702,1718425852491,-500.0,0.00021917,2,"2024-06-15T04:30:52.491",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544703,1718425852502,-500.0,0.00021917,2,"2024-06-15T04:30:52.502",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544704,1718425852524,-500.0,0.00021917,2,"2024-06-15T04:30:52.524",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544705,1718425852537,-500.0,0.00021917,2,"2024-06-15T04:30:52.537",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544706,1718425852551,-500.0,0.00021917,2,"2024-06-15T04:30:52.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544707,1718425852564,-500.0,0.00021917,2,"2024-06-15T04:30:52.564",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544708,1718425852575,-500.0,0.00021917,2,"2024-06-15T04:30:52.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544709,1718425852589,-500.0,0.00021917,2,"2024-06-15T04:30:52.589",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544710,1718425852600,-500.0,0.00021917,2,"2024-06-15T04:30:52.600",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544711,1718425852611,-500.0,0.00021917,2,"2024-06-15T04:30:52.611",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544712,1718425852623,-500.0,0.00021917,2,"2024-06-15T04:30:52.623",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544713,1718425852635,-519.27876407,0.00021917,2,"2024-06-15T04:30:52.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544714,1718425852648,-2274.82,0.00021917,2,"2024-06-15T04:30:52.648",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544715,1718425852662,-500.0,0.00021917,2,"2024-06-15T04:30:52.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544716,1718425852672,-500.0,0.00021917,2,"2024-06-15T04:30:52.672",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544717,1718425852684,-700.5,0.00021917,2,"2024-06-15T04:30:52.684",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544718,1718425852697,-500.0,0.00021917,2,"2024-06-15T04:30:52.697",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544719,1718425852709,-871.59,0.00021917,2,"2024-06-15T04:30:52.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544720,1718425852729,-500.0,0.00021917,2,"2024-06-15T04:30:52.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544721,1718425852749,-500.0,0.00021917,2,"2024-06-15T04:30:52.749",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544722,1718425852762,-500.0,0.00021917,2,"2024-06-15T04:30:52.762",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544723,1718425852773,-500.0,0.00021917,2,"2024-06-15T04:30:52.773",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544724,1718425852784,-599.22,0.00021917,2,"2024-06-15T04:30:52.784",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544725,1718425852802,-500.0,0.00021917,2,"2024-06-15T04:30:52.802",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544726,1718425852814,-500.0,0.00021917,2,"2024-06-15T04:30:52.814",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544727,1718425852837,-544.23607793,0.00021917,2,"2024-06-15T04:30:52.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544728,1718425852852,-500.0,0.00021917,2,"2024-06-15T04:30:52.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544729,1718425852871,-500.0,0.00021917,2,"2024-06-15T04:30:52.871",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544730,1718425852883,-500.0,0.00021917,2,"2024-06-15T04:30:52.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544731,1718425852898,-500.0,0.00021917,2,"2024-06-15T04:30:52.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544732,1718425852910,-559.72,0.00021917,2,"2024-06-15T04:30:52.910",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544733,1718425852922,-500.0,0.00021917,2,"2024-06-15T04:30:52.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544734,1718425852935,-500.0,0.00021917,2,"2024-06-15T04:30:52.935",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544735,1718425852948,-506.0842852,0.00021917,2,"2024-06-15T04:30:52.948",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544736,1718425852961,-505.85351859,0.00021917,2,"2024-06-15T04:30:52.961",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544737,1718425852994,-500.0,0.00021917,2,"2024-06-15T04:30:52.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544738,1718425853009,-500.0,0.00021917,2,"2024-06-15T04:30:53.009",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544739,1718425853023,-500.0,0.00021917,2,"2024-06-15T04:30:53.023",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544740,1718425853048,-500.0,0.00021917,2,"2024-06-15T04:30:53.048",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544741,1718425853064,-500.0,0.00021917,2,"2024-06-15T04:30:53.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544742,1718425853075,-500.0,0.00021917,2,"2024-06-15T04:30:53.075",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544743,1718425853100,-529.75388103,0.00021917,2,"2024-06-15T04:30:53.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544744,1718425853112,-500.0,0.00021917,2,"2024-06-15T04:30:53.112",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544745,1718425853123,-509.79,0.00021917,2,"2024-06-15T04:30:53.123",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544746,1718425853134,-500.0,0.00021917,2,"2024-06-15T04:30:53.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544747,1718425853148,-500.0,0.00021917,2,"2024-06-15T04:30:53.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544748,1718425853162,-500.0,0.00021917,2,"2024-06-15T04:30:53.162",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544749,1718425853176,-500.0,0.00021917,2,"2024-06-15T04:30:53.176",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544750,1718425853187,-500.0,0.00021917,2,"2024-06-15T04:30:53.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544751,1718425853198,-500.0,0.00021917,2,"2024-06-15T04:30:53.198",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544752,1718425853209,-500.0,0.00021917,2,"2024-06-15T04:30:53.209",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544753,1718425853224,-500.0,0.00021917,2,"2024-06-15T04:30:53.224",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544754,1718425853237,-500.0,0.00021917,2,"2024-06-15T04:30:53.237",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544755,1718425853251,-500.0,0.00021917,2,"2024-06-15T04:30:53.251",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544756,1718425853265,-500.0,0.00021917,2,"2024-06-15T04:30:53.265",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544757,1718425853287,-500.0,0.00021917,2,"2024-06-15T04:30:53.287",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544758,1718425853310,-500.0,0.00021917,2,"2024-06-15T04:30:53.310",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544759,1718425853325,-500.0,0.00021917,2,"2024-06-15T04:30:53.325",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544760,1718425853339,-500.0,0.00021917,2,"2024-06-15T04:30:53.339",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544761,1718425853353,-500.0,0.00021917,2,"2024-06-15T04:30:53.353",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544762,1718425853368,-500.0,0.00021917,2,"2024-06-15T04:30:53.368",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544763,1718425853387,-500.0,0.00021917,2,"2024-06-15T04:30:53.387",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544764,1718425853404,-500.0,0.00021917,2,"2024-06-15T04:30:53.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544765,1718425853417,-500.0,0.00021917,2,"2024-06-15T04:30:53.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544766,1718425853431,-500.0,0.00021917,2,"2024-06-15T04:30:53.431",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544767,1718425853449,-500.0,0.00021917,2,"2024-06-15T04:30:53.449",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544768,1718425853476,-500.0,0.00021917,2,"2024-06-15T04:30:53.476",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544769,1718425853494,-500.0,0.00021917,2,"2024-06-15T04:30:53.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544770,1718425853510,-500.0,0.00021917,2,"2024-06-15T04:30:53.510",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544771,1718425853525,-500.0,0.00021917,2,"2024-06-15T04:30:53.525",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544772,1718425853540,-500.0,0.00021917,2,"2024-06-15T04:30:53.540",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544773,1718425853576,-566.78177194,0.00021917,2,"2024-06-15T04:30:53.576",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544774,1718425853597,-500.0,0.00021917,2,"2024-06-15T04:30:53.597",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544775,1718425853608,-500.0,0.00021917,2,"2024-06-15T04:30:53.608",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544776,1718425853629,-500.0,0.00021917,2,"2024-06-15T04:30:53.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544777,1718425853650,-500.0,0.00021917,2,"2024-06-15T04:30:53.650",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544778,1718425853666,-583.95436786,0.00021917,2,"2024-06-15T04:30:53.666",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544779,1718425853707,-500.0,0.00021917,2,"2024-06-15T04:30:53.707",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544780,1718425853734,-500.0,0.00021917,2,"2024-06-15T04:30:53.734",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544781,1718425853747,-500.0,0.00021917,2,"2024-06-15T04:30:53.747",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544782,1718425853768,-500.0,0.00021917,2,"2024-06-15T04:30:53.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544783,1718425853784,-855.89,0.00021917,2,"2024-06-15T04:30:53.784",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544784,1718425853808,-500.0,0.00021917,2,"2024-06-15T04:30:53.808",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544785,1718425853824,-500.0,0.00021917,2,"2024-06-15T04:30:53.824",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544786,1718425853836,-500.0,0.00021917,2,"2024-06-15T04:30:53.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544787,1718425853861,-500.0,0.00021917,2,"2024-06-15T04:30:53.861",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544788,1718425853920,-500.0,0.00021917,2,"2024-06-15T04:30:53.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544789,1718425853932,-500.0,0.00021917,2,"2024-06-15T04:30:53.932",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544790,1718425853948,-500.0,0.00021917,2,"2024-06-15T04:30:53.948",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544791,1718425853989,-500.0,0.00021917,2,"2024-06-15T04:30:53.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544792,1718425854034,-500.0,0.00021917,2,"2024-06-15T04:30:54.034",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544793,1718425854066,-500.0,0.00021917,2,"2024-06-15T04:30:54.066",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544794,1718425854083,-500.0,0.00021917,2,"2024-06-15T04:30:54.083",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544795,1718425854109,-500.0,0.00021917,2,"2024-06-15T04:30:54.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544796,1718425854152,-500.0,0.00021917,2,"2024-06-15T04:30:54.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544797,1718425854166,-500.0,0.00021917,2,"2024-06-15T04:30:54.166",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544798,1718425854209,-500.0,0.00021917,2,"2024-06-15T04:30:54.209",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544799,1718425854231,-500.0,0.00021917,2,"2024-06-15T04:30:54.231",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544800,1718425854253,-500.0,0.00021917,2,"2024-06-15T04:30:54.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544801,1718425854266,-500.0,0.00021917,2,"2024-06-15T04:30:54.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544802,1718425854282,-500.0,0.00021917,2,"2024-06-15T04:30:54.282",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544803,1718425854304,-500.0,0.00021917,2,"2024-06-15T04:30:54.304",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544804,1718425854326,-500.0,0.00021917,2,"2024-06-15T04:30:54.326",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544805,1718425854338,-500.0,0.00021917,2,"2024-06-15T04:30:54.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544806,1718425854351,-500.0,0.00021917,2,"2024-06-15T04:30:54.351",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544807,1718425854365,-225.10893489,0.00021917,2,"2024-06-15T04:30:54.365",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544808,1718425854396,-500.0,0.00021917,2,"2024-06-15T04:30:54.396",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544809,1718425854444,-500.0,0.00021917,2,"2024-06-15T04:30:54.444",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544810,1718425854459,-500.0,0.00021917,2,"2024-06-15T04:30:54.459",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544811,1718425854472,-183.06943414,0.00021917,2,"2024-06-15T04:30:54.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544812,1718425854494,-500.0,0.00021917,2,"2024-06-15T04:30:54.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544813,1718425854529,-500.0,0.00021917,2,"2024-06-15T04:30:54.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544814,1718425854565,-541.28,0.00021917,2,"2024-06-15T04:30:54.565",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544815,1718425854598,-500.0,0.00021917,2,"2024-06-15T04:30:54.598",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544816,1718425854625,-500.0,0.00021917,2,"2024-06-15T04:30:54.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544817,1718425854637,-500.0,0.00021917,2,"2024-06-15T04:30:54.637",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544818,1718425854648,-500.0,0.00021917,2,"2024-06-15T04:30:54.648",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544819,1718425854663,-503.23542966,0.00021917,2,"2024-06-15T04:30:54.663",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544820,1718425854674,-500.0,0.00021917,2,"2024-06-15T04:30:54.674",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544821,1718425854686,-500.0,0.00021917,2,"2024-06-15T04:30:54.686",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544822,1718425854699,-500.0,0.00021917,2,"2024-06-15T04:30:54.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544823,1718425854710,-500.0,0.00021917,2,"2024-06-15T04:30:54.710",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544824,1718425854725,-553.40998779,0.00021917,2,"2024-06-15T04:30:54.725",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544825,1718425854764,-500.0,0.00021917,2,"2024-06-15T04:30:54.764",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544826,1718425854776,-500.0,0.00021917,2,"2024-06-15T04:30:54.776",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544827,1718425854789,-631.14854676,0.00021917,2,"2024-06-15T04:30:54.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544828,1718425854806,-500.0,0.00021917,2,"2024-06-15T04:30:54.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544829,1718425854820,-500.0,0.00021917,2,"2024-06-15T04:30:54.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544830,1718425854834,-500.0,0.00021917,2,"2024-06-15T04:30:54.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544831,1718425854862,-448.5376608,0.00021917,2,"2024-06-15T04:30:54.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544832,1718425855024,-500.0,0.00021917,2,"2024-06-15T04:30:55.024",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544833,1718425855040,-500.0,0.00021917,2,"2024-06-15T04:30:55.040",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544834,1718425855056,-500.0,0.00021917,2,"2024-06-15T04:30:55.056",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544835,1718425855074,-500.0,0.00021917,2,"2024-06-15T04:30:55.074",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544836,1718425855086,-500.0,0.00021917,2,"2024-06-15T04:30:55.086",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544837,1718425855098,-500.0,0.00021917,2,"2024-06-15T04:30:55.098",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544838,1718425855115,-500.0,0.00021917,2,"2024-06-15T04:30:55.115",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544839,1718425855129,-500.0,0.00021917,2,"2024-06-15T04:30:55.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544840,1718425855141,-500.0,0.00021917,2,"2024-06-15T04:30:55.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544841,1718425855160,-508.68,0.00021917,2,"2024-06-15T04:30:55.160",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544842,1718425855172,-500.0,0.00021917,2,"2024-06-15T04:30:55.172",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544843,1718425855208,-500.0,0.00021917,2,"2024-06-15T04:30:55.208",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544844,1718425855226,-513.78279117,0.00021917,2,"2024-06-15T04:30:55.226",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544845,1718425855237,-500.0,0.00021917,2,"2024-06-15T04:30:55.237",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544846,1718425855264,-500.0,0.00021917,2,"2024-06-15T04:30:55.264",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544847,1718425855280,-500.0,0.00021917,2,"2024-06-15T04:30:55.280",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544848,1718425855318,-500.0,0.00021917,2,"2024-06-15T04:30:55.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544849,1718425855346,-500.0,0.00021917,2,"2024-06-15T04:30:55.346",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544850,1718425855360,-500.0,0.00021917,2,"2024-06-15T04:30:55.360",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544851,1718425855372,-500.0,0.00021917,2,"2024-06-15T04:30:55.372",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544852,1718425855387,-500.0,0.00021917,2,"2024-06-15T04:30:55.387",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544853,1718425855412,-500.0,0.00021917,2,"2024-06-15T04:30:55.412",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544854,1718425855425,-535.55988377,0.00021917,2,"2024-06-15T04:30:55.425",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544855,1718425855438,-500.0,0.00021917,2,"2024-06-15T04:30:55.438",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544856,1718425855455,-524.88357132,0.00021917,2,"2024-06-15T04:30:55.455",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544857,1718425855466,-500.0,0.00021917,2,"2024-06-15T04:30:55.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544858,1718425855482,-297.35,0.00021917,2,"2024-06-15T04:30:55.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544859,1718425855512,-493.31300273,0.00021917,2,"2024-06-15T04:30:55.512",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544860,1718425855526,-500.0,0.00021917,2,"2024-06-15T04:30:55.526",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544861,1718425855540,-500.0,0.00021917,2,"2024-06-15T04:30:55.540",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544862,1718425855553,-500.0,0.00021917,2,"2024-06-15T04:30:55.553",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544863,1718425855570,-274.4,0.00021917,2,"2024-06-15T04:30:55.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544864,1718425855585,-500.0,0.00021917,2,"2024-06-15T04:30:55.585",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544865,1718425855603,-1302.24,0.00021917,2,"2024-06-15T04:30:55.603",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544866,1718425855636,-500.0,0.00021917,2,"2024-06-15T04:30:55.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544867,1718425855651,-500.0,0.00021917,2,"2024-06-15T04:30:55.651",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544868,1718425855666,-500.0,0.00021917,2,"2024-06-15T04:30:55.666",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544869,1718425855682,-500.0,0.00021917,2,"2024-06-15T04:30:55.682",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544870,1718425855710,-305.26,0.00021917,2,"2024-06-15T04:30:55.710",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544871,1718425855723,-500.0,0.00021917,2,"2024-06-15T04:30:55.723",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544872,1718425855748,-1054.56,0.00021917,2,"2024-06-15T04:30:55.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544873,1718425855766,-500.0,0.00021917,2,"2024-06-15T04:30:55.766",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544874,1718425855780,-500.0,0.00021917,2,"2024-06-15T04:30:55.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544875,1718425855793,-500.0,0.00021917,2,"2024-06-15T04:30:55.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544876,1718425855807,-500.0,0.00021917,2,"2024-06-15T04:30:55.807",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544877,1718425855842,-500.0,0.00021917,2,"2024-06-15T04:30:55.842",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544878,1718425855855,-613.46,0.00021917,2,"2024-06-15T04:30:55.855",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544879,1718425855870,-500.0,0.00021917,2,"2024-06-15T04:30:55.870",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544880,1718425855883,-500.0,0.00021917,2,"2024-06-15T04:30:55.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544881,1718425855902,-500.0,0.00021917,2,"2024-06-15T04:30:55.902",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544882,1718425855913,-500.0,0.00021917,2,"2024-06-15T04:30:55.913",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544883,1718425855924,-500.0,0.00021917,2,"2024-06-15T04:30:55.924",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544884,1718425855957,-500.0,0.00021917,2,"2024-06-15T04:30:55.957",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544885,1718425855972,-500.0,0.00021917,2,"2024-06-15T04:30:55.972",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544886,1718425855984,-500.0,0.00021917,2,"2024-06-15T04:30:55.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544887,1718425855997,-500.0,0.00021917,2,"2024-06-15T04:30:55.997",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544888,1718425856010,-500.0,0.00021917,2,"2024-06-15T04:30:56.010",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544889,1718425856022,-500.0,0.00021917,2,"2024-06-15T04:30:56.022",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544890,1718425856059,-500.0,0.00021917,2,"2024-06-15T04:30:56.059",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544891,1718425856106,-500.0,0.00021917,2,"2024-06-15T04:30:56.106",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544892,1718425856144,-500.0,0.00021917,2,"2024-06-15T04:30:56.144",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544893,1718425856162,-500.0,0.00021917,2,"2024-06-15T04:30:56.162",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544894,1718425856185,-500.0,0.00021917,2,"2024-06-15T04:30:56.185",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544895,1718425856207,-500.0,0.00021917,2,"2024-06-15T04:30:56.207",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544896,1718425856256,-500.0,0.00021917,2,"2024-06-15T04:30:56.256",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544897,1718425856270,-500.0,0.00021917,2,"2024-06-15T04:30:56.270",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544898,1718425856316,-500.0,0.00021917,2,"2024-06-15T04:30:56.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544899,1718425856334,-500.0,0.00021917,2,"2024-06-15T04:30:56.334",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544900,1718425856359,-500.0,0.00021917,2,"2024-06-15T04:30:56.359",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544901,1718425856374,-500.0,0.00021917,2,"2024-06-15T04:30:56.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544902,1718425856388,-500.0,0.00021917,2,"2024-06-15T04:30:56.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544903,1718425856405,-500.0,0.00021917,2,"2024-06-15T04:30:56.405",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544904,1718425856417,-500.0,0.00021917,2,"2024-06-15T04:30:56.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544905,1718425856432,-374.38947728,0.00021917,2,"2024-06-15T04:30:56.432",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544906,1718425856446,-500.0,0.00021917,2,"2024-06-15T04:30:56.446",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544907,1718425856465,-500.0,0.00021917,2,"2024-06-15T04:30:56.465",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544908,1718425856482,-500.0,0.00021917,2,"2024-06-15T04:30:56.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544909,1718425856499,-500.0,0.00021917,2,"2024-06-15T04:30:56.499",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544910,1718425856522,-500.0,0.00021917,2,"2024-06-15T04:30:56.522",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544911,1718425856542,-500.0,0.00021917,2,"2024-06-15T04:30:56.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544912,1718425856559,-203.25155726,0.00021917,2,"2024-06-15T04:30:56.559",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544913,1718425856571,-500.0,0.00021917,2,"2024-06-15T04:30:56.571",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544914,1718425856598,-588.66115714,0.00021917,2,"2024-06-15T04:30:56.598",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544915,1718425856625,-500.0,0.00021917,2,"2024-06-15T04:30:56.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544916,1718425856637,-500.0,0.00021917,2,"2024-06-15T04:30:56.637",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544917,1718425856690,-500.0,0.00021917,2,"2024-06-15T04:30:56.690",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544918,1718425856704,-554.11435812,0.00021917,2,"2024-06-15T04:30:56.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544919,1718425856758,-500.0,0.00021917,2,"2024-06-15T04:30:56.758",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544920,1718425856769,-500.0,0.00021917,2,"2024-06-15T04:30:56.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544921,1718425856782,-500.0,0.00021917,2,"2024-06-15T04:30:56.782",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544922,1718425856800,-500.0,0.00021917,2,"2024-06-15T04:30:56.800",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544923,1718425856812,-500.0,0.00021917,2,"2024-06-15T04:30:56.812",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544924,1718425856824,-500.0,0.00021917,2,"2024-06-15T04:30:56.824",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544925,1718425856837,-500.0,0.00021917,2,"2024-06-15T04:30:56.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544926,1718425856847,-442.98,0.00021917,2,"2024-06-15T04:30:56.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544927,1718425856867,-500.0,0.00021917,2,"2024-06-15T04:30:56.867",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544928,1718425856878,-500.0,0.00021917,2,"2024-06-15T04:30:56.878",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544929,1718425856889,-365.45443272,0.00021917,2,"2024-06-15T04:30:56.889",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544930,1718425856900,-500.0,0.00021917,2,"2024-06-15T04:30:56.900",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544931,1718425856911,-330.56757111,0.00021917,2,"2024-06-15T04:30:56.911",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544932,1718425856931,-547.6528508,0.00021917,2,"2024-06-15T04:30:56.931",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544933,1718425856980,-500.0,0.00021917,2,"2024-06-15T04:30:56.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544934,1718425856992,-500.0,0.00021917,2,"2024-06-15T04:30:56.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544935,1718425857004,-500.0,0.00021917,2,"2024-06-15T04:30:57.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544936,1718425857016,-500.0,0.00021917,2,"2024-06-15T04:30:57.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544937,1718425857051,-999.08,0.00021917,2,"2024-06-15T04:30:57.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544938,1718425857063,-1807.02,0.00021917,2,"2024-06-15T04:30:57.063",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544939,1718425857096,-231.45646565,0.00021917,2,"2024-06-15T04:30:57.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544940,1718425857119,-500.0,0.00021917,2,"2024-06-15T04:30:57.119",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544941,1718425857150,-500.0,0.00021917,2,"2024-06-15T04:30:57.150",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544942,1718425857177,-244.1626826,0.00021917,2,"2024-06-15T04:30:57.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544943,1718425857220,-500.0,0.00021917,2,"2024-06-15T04:30:57.220",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544944,1718425857244,-500.0,0.00021917,2,"2024-06-15T04:30:57.244",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544945,1718425857256,-500.0,0.00021917,2,"2024-06-15T04:30:57.256",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544946,1718425857282,-861.02,0.00021917,2,"2024-06-15T04:30:57.282",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544947,1718425857297,-500.0,0.00021917,2,"2024-06-15T04:30:57.297",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544948,1718425857310,-621.74,0.00021917,2,"2024-06-15T04:30:57.310",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544949,1718425857324,-500.0,0.00021917,2,"2024-06-15T04:30:57.324",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544950,1718425857340,-500.0,0.00021917,2,"2024-06-15T04:30:57.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544951,1718425857358,-500.0,0.00021917,2,"2024-06-15T04:30:57.358",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544952,1718425857374,-500.0,0.00021917,2,"2024-06-15T04:30:57.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544953,1718425857420,-599.74381049,0.00021917,2,"2024-06-15T04:30:57.420",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544954,1718425857434,-616.31748346,0.00021917,2,"2024-06-15T04:30:57.434",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544955,1718425857458,-530.70066885,0.00021917,2,"2024-06-15T04:30:57.458",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544956,1718425857470,-1004.28,0.00021917,2,"2024-06-15T04:30:57.470",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544957,1718425857484,-500.0,0.00021917,2,"2024-06-15T04:30:57.484",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544958,1718425857498,-500.0,0.00021917,2,"2024-06-15T04:30:57.498",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544959,1718425857510,-2592.27,0.00021917,2,"2024-06-15T04:30:57.510",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544960,1718425857524,-500.0,0.00021917,2,"2024-06-15T04:30:57.524",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544961,1718425857536,-500.0,0.00021917,2,"2024-06-15T04:30:57.536",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544962,1718425857551,-642.77,0.00021917,2,"2024-06-15T04:30:57.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544963,1718425857576,-626.43,0.00021917,2,"2024-06-15T04:30:57.576",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544964,1718425857592,-500.0,0.00021917,2,"2024-06-15T04:30:57.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544965,1718425857603,-1178.81,0.00021917,2,"2024-06-15T04:30:57.603",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544966,1718425857616,-4497.82,0.00021917,2,"2024-06-15T04:30:57.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544967,1718425857628,-536.77411537,0.00021917,2,"2024-06-15T04:30:57.628",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544968,1718425857647,-162.69,0.00021917,2,"2024-06-15T04:30:57.647",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544969,1718425857661,-500.0,0.00021917,2,"2024-06-15T04:30:57.661",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544970,1718425857672,-500.0,0.00021917,2,"2024-06-15T04:30:57.672",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544971,1718425857694,-500.0,0.00021917,2,"2024-06-15T04:30:57.694",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544972,1718425857710,-500.0,0.00021917,2,"2024-06-15T04:30:57.710",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544973,1718425857724,-500.0,0.00021917,2,"2024-06-15T04:30:57.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544974,1718425857736,-609.56,0.00021917,2,"2024-06-15T04:30:57.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544975,1718425857763,-500.0,0.00021917,2,"2024-06-15T04:30:57.763",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544976,1718425857785,-500.0,0.00021917,2,"2024-06-15T04:30:57.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544977,1718425857812,-500.0,0.00021917,2,"2024-06-15T04:30:57.812",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544978,1718425857844,-500.0,0.00021917,2,"2024-06-15T04:30:57.844",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544979,1718425857858,-500.0,0.00021917,2,"2024-06-15T04:30:57.858",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544980,1718425857901,-500.0,0.00021917,2,"2024-06-15T04:30:57.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544981,1718425857923,-500.0,0.00021917,2,"2024-06-15T04:30:57.923",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544982,1718425857939,-500.0,0.00021917,2,"2024-06-15T04:30:57.939",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544983,1718425857954,-500.0,0.00021917,2,"2024-06-15T04:30:57.954",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544984,1718425857967,-500.0,0.00021917,2,"2024-06-15T04:30:57.967",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544985,1718425857989,-500.0,0.00021917,2,"2024-06-15T04:30:57.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544986,1718425858002,-500.0,0.00021917,2,"2024-06-15T04:30:58.002",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544987,1718425858025,-500.0,0.00021917,2,"2024-06-15T04:30:58.025",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544988,1718425858050,-500.0,0.00021917,2,"2024-06-15T04:30:58.050",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544989,1718425858088,-500.0,0.00021917,2,"2024-06-15T04:30:58.088",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544990,1718425858116,-500.0,0.00021917,2,"2024-06-15T04:30:58.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544991,1718425858138,-500.0,0.00021917,2,"2024-06-15T04:30:58.138",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544992,1718425858149,-500.0,0.00021917,2,"2024-06-15T04:30:58.149",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544993,1718425858162,-500.0,0.00021917,2,"2024-06-15T04:30:58.162",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544994,1718425858174,-500.0,0.00021917,2,"2024-06-15T04:30:58.174",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544995,1718425858186,-500.0,0.00021917,2,"2024-06-15T04:30:58.186",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544996,1718425858207,-500.0,0.00021917,2,"2024-06-15T04:30:58.207",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544997,1718425858233,-500.0,0.00021917,2,"2024-06-15T04:30:58.233",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544998,1718425858246,-500.0,0.00021917,2,"2024-06-15T04:30:58.246",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544999,1718425858260,-500.0,0.00021917,2,"2024-06-15T04:30:58.260",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545000,1718425858286,-500.0,0.00021917,2,"2024-06-15T04:30:58.286",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545001,1718425858315,-2209.06,0.00021917,2,"2024-06-15T04:30:58.315",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545002,1718425858346,-5795.61,0.00021917,2,"2024-06-15T04:30:58.346",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545003,1718425858358,-500.0,0.00021917,2,"2024-06-15T04:30:58.358",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545004,1718425858374,-500.0,0.00021917,2,"2024-06-15T04:30:58.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545005,1718425858390,-355.56,0.00021917,2,"2024-06-15T04:30:58.390",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545006,1718425858403,-500.0,0.00021917,2,"2024-06-15T04:30:58.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545007,1718425858421,-500.0,0.00021917,2,"2024-06-15T04:30:58.421",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545008,1718425858439,-500.0,0.00021917,2,"2024-06-15T04:30:58.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545009,1718425858491,-510.92197399,0.00021917,2,"2024-06-15T04:30:58.491",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545010,1718425858506,-500.0,0.00021917,2,"2024-06-15T04:30:58.506",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545011,1718425858518,-500.0,0.00021917,2,"2024-06-15T04:30:58.518",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545012,1718425858544,-500.0,0.00021917,2,"2024-06-15T04:30:58.544",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545013,1718425858555,-574.66,0.00021917,2,"2024-06-15T04:30:58.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545014,1718425858573,-500.0,0.00021917,2,"2024-06-15T04:30:58.573",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545015,1718425858601,-500.0,0.00021917,2,"2024-06-15T04:30:58.601",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545016,1718425858613,-500.0,0.00021917,2,"2024-06-15T04:30:58.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545017,1718425858641,-500.0,0.00021917,2,"2024-06-15T04:30:58.641",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545018,1718425858689,-500.0,0.00021917,2,"2024-06-15T04:30:58.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545019,1718425858711,-500.0,0.00021917,2,"2024-06-15T04:30:58.711",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545020,1718425858733,-500.0,0.00021917,2,"2024-06-15T04:30:58.733",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545021,1718425858757,-500.0,0.00021917,2,"2024-06-15T04:30:58.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545022,1718425858769,-500.0,0.00021917,2,"2024-06-15T04:30:58.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545023,1718425858791,-500.0,0.00021917,2,"2024-06-15T04:30:58.791",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545024,1718425858802,-500.0,0.00021917,2,"2024-06-15T04:30:58.802",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545025,1718425858828,-500.0,0.00021917,2,"2024-06-15T04:30:58.828",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545026,1718425858868,-500.0,0.00021917,2,"2024-06-15T04:30:58.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545027,1718425858898,-500.0,0.00021917,2,"2024-06-15T04:30:58.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545028,1718425858922,-500.0,0.00021917,2,"2024-06-15T04:30:58.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545029,1718425858952,-759.66,0.00021917,2,"2024-06-15T04:30:58.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545030,1718425858965,-500.0,0.00021917,2,"2024-06-15T04:30:58.965",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545031,1718425858979,-500.0,0.00021917,2,"2024-06-15T04:30:58.979",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545032,1718425858989,-500.0,0.00021917,2,"2024-06-15T04:30:58.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545033,1718425859001,-500.0,0.00021917,2,"2024-06-15T04:30:59.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545034,1718425859036,-262.86209979,0.00021917,2,"2024-06-15T04:30:59.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545035,1718425859050,-551.9,0.00021917,2,"2024-06-15T04:30:59.050",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545036,1718425859065,-500.0,0.00021917,2,"2024-06-15T04:30:59.065",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545037,1718425859076,-500.0,0.00021917,2,"2024-06-15T04:30:59.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545038,1718425859087,-500.0,0.00021917,2,"2024-06-15T04:30:59.087",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545039,1718425859099,-500.0,0.00021917,2,"2024-06-15T04:30:59.099",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545040,1718425859116,-546.7,0.00021917,2,"2024-06-15T04:30:59.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545041,1718425859137,-798.38,0.00021917,2,"2024-06-15T04:30:59.137",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545042,1718425859159,-500.0,0.00021917,2,"2024-06-15T04:30:59.159",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545043,1718425859180,-500.0,0.00021917,2,"2024-06-15T04:30:59.180",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545044,1718425859193,-500.0,0.00021917,2,"2024-06-15T04:30:59.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545045,1718425859217,-1347.27,0.00021917,2,"2024-06-15T04:30:59.217",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545046,1718425859227,-500.0,0.00021917,2,"2024-06-15T04:30:59.227",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545047,1718425859240,-500.0,0.00021917,2,"2024-06-15T04:30:59.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545048,1718425859259,-500.0,0.00021917,2,"2024-06-15T04:30:59.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545049,1718425859270,-500.0,0.00021917,2,"2024-06-15T04:30:59.270",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545050,1718425859285,-500.0,0.00021917,2,"2024-06-15T04:30:59.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545051,1718425859298,-500.0,0.00021917,2,"2024-06-15T04:30:59.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545052,1718425859309,-555.58184821,0.00021917,2,"2024-06-15T04:30:59.309",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545053,1718425859322,-151.38,0.00021918,2,"2024-06-15T04:30:59.322",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545054,1718425859332,-250.0,0.00021918,2,"2024-06-15T04:30:59.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545055,1718425859345,-302.08,0.00021918,2,"2024-06-15T04:30:59.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545056,1718425859355,-790.26151805,0.00022,2,"2024-06-15T04:30:59.355",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545057,1718425859369,-800.0,0.00022164,2,"2024-06-15T04:30:59.369",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545058,1718425859403,-500.0,0.0002219,3,"2024-06-15T04:30:59.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545059,1718425859437,-500.0,0.0002219,3,"2024-06-15T04:30:59.437",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545060,1718425859447,-500.0,0.00022191,3,"2024-06-15T04:30:59.447",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545061,1718425859458,-500.0,0.00022191,3,"2024-06-15T04:30:59.458",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545062,1718425859472,-500.0,0.00022191,3,"2024-06-15T04:30:59.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545063,1718425859488,-500.0,0.00022191,3,"2024-06-15T04:30:59.488",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545064,1718425859499,-500.0,0.00022191,3,"2024-06-15T04:30:59.499",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545065,1718425859513,-500.0,0.00022191,3,"2024-06-15T04:30:59.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545066,1718425859528,-500.0,0.00022191,3,"2024-06-15T04:30:59.528",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545067,1718425859538,-500.0,0.00022191,3,"2024-06-15T04:30:59.538",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545068,1718425859548,-500.0,0.00022191,3,"2024-06-15T04:30:59.548",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545069,1718425859559,-500.0,0.00022191,3,"2024-06-15T04:30:59.559",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545070,1718425859570,-500.0,0.00022191,3,"2024-06-15T04:30:59.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545071,1718425859586,-500.0,0.00022191,3,"2024-06-15T04:30:59.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545072,1718425859617,-500.0,0.00022191,3,"2024-06-15T04:30:59.617",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545073,1718425859634,-500.0,0.00022191,3,"2024-06-15T04:30:59.634",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545074,1718425859647,-500.0,0.00022191,3,"2024-06-15T04:30:59.647",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545075,1718425859671,-500.0,0.00022191,3,"2024-06-15T04:30:59.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545076,1718425859688,-500.0,0.00022191,3,"2024-06-15T04:30:59.688",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545077,1718425859699,-500.0,0.00022191,3,"2024-06-15T04:30:59.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545078,1718425859716,-500.0,0.00022191,3,"2024-06-15T04:30:59.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545079,1718425859732,-500.0,0.00022191,3,"2024-06-15T04:30:59.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545080,1718425859768,-500.0,0.00022191,3,"2024-06-15T04:30:59.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545081,1718425859779,-500.0,0.00022191,3,"2024-06-15T04:30:59.779",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545082,1718425859790,-500.0,0.00022191,3,"2024-06-15T04:30:59.790",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545083,1718425859801,-500.0,0.00022191,3,"2024-06-15T04:30:59.801",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545084,1718425859839,-500.0,0.00022191,3,"2024-06-15T04:30:59.839",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545085,1718425859851,-500.0,0.00022191,3,"2024-06-15T04:30:59.851",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545086,1718425859869,-500.0,0.00022191,3,"2024-06-15T04:30:59.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545087,1718425859905,-500.0,0.00022191,3,"2024-06-15T04:30:59.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545088,1718425859926,-500.0,0.00022191,3,"2024-06-15T04:30:59.926",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545089,1718425859945,-500.0,0.00022191,3,"2024-06-15T04:30:59.945",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545090,1718425859959,-500.0,0.00022191,3,"2024-06-15T04:30:59.959",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545091,1718425859969,-230.78452782,0.00022191,3,"2024-06-15T04:30:59.969",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545092,1718425859981,-500.0,0.00022191,3,"2024-06-15T04:30:59.981",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545093,1718425859992,-500.0,0.00022191,3,"2024-06-15T04:30:59.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545094,1718425860003,-500.0,0.00022191,3,"2024-06-15T04:31:00.003",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545095,1718425860032,-500.0,0.00022191,3,"2024-06-15T04:31:00.032",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545096,1718425860046,-500.0,0.00022191,3,"2024-06-15T04:31:00.046",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545097,1718425860072,-500.0,0.00022191,3,"2024-06-15T04:31:00.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545098,1718425860084,-5000.0,0.00022191,3,"2024-06-15T04:31:00.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545099,1718425860096,-500.0,0.00022191,3,"2024-06-15T04:31:00.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545100,1718425860109,-500.0,0.00022191,3,"2024-06-15T04:31:00.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545101,1718425860121,-500.0,0.00022191,3,"2024-06-15T04:31:00.121",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545102,1718425860134,-500.0,0.00022191,3,"2024-06-15T04:31:00.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545103,1718425860147,-500.0,0.00022191,3,"2024-06-15T04:31:00.147",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545104,1718425860177,-500.0,0.00022191,3,"2024-06-15T04:31:00.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545105,1718425860189,-500.0,0.00022191,3,"2024-06-15T04:31:00.189",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545106,1718425860203,-500.0,0.00022191,3,"2024-06-15T04:31:00.203",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545107,1718425860214,-500.0,0.00022191,3,"2024-06-15T04:31:00.214",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545108,1718425860240,-500.0,0.00022191,3,"2024-06-15T04:31:00.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545109,1718425860276,-500.0,0.00022191,3,"2024-06-15T04:31:00.276",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545110,1718425860291,-500.0,0.00022191,3,"2024-06-15T04:31:00.291",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545111,1718425860305,-500.0,0.00022191,3,"2024-06-15T04:31:00.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545112,1718425860317,-500.0,0.00022191,3,"2024-06-15T04:31:00.317",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545113,1718425860328,-500.0,0.00022191,3,"2024-06-15T04:31:00.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545114,1718425860341,-500.0,0.00022191,3,"2024-06-15T04:31:00.341",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545115,1718425860372,-500.0,0.00022191,3,"2024-06-15T04:31:00.372",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545116,1718425860385,-500.0,0.00022191,3,"2024-06-15T04:31:00.385",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545117,1718425860395,-500.0,0.00022191,3,"2024-06-15T04:31:00.395",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545118,1718425860416,-500.0,0.00022191,3,"2024-06-15T04:31:00.416",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545119,1718425860439,-500.0,0.00022191,3,"2024-06-15T04:31:00.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545120,1718425860451,-500.0,0.00022191,3,"2024-06-15T04:31:00.451",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545121,1718425860464,-500.0,0.00022191,3,"2024-06-15T04:31:00.464",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545122,1718425860482,-500.0,0.00022191,3,"2024-06-15T04:31:00.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545123,1718425860503,-753.38,0.00022191,3,"2024-06-15T04:31:00.503",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545124,1718425860513,-500.0,0.00022191,3,"2024-06-15T04:31:00.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545125,1718425860525,-500.0,0.00022191,3,"2024-06-15T04:31:00.525",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545126,1718425860535,-500.0,0.00022191,3,"2024-06-15T04:31:00.535",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545127,1718425860554,-510.03569619,0.00022191,3,"2024-06-15T04:31:00.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545128,1718425860566,-500.0,0.00022191,3,"2024-06-15T04:31:00.566",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545129,1718425860589,-500.0,0.00022191,3,"2024-06-15T04:31:00.589",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545130,1718425860605,-500.0,0.00022191,3,"2024-06-15T04:31:00.605",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545131,1718425860616,-500.0,0.00022191,3,"2024-06-15T04:31:00.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545132,1718425860633,-500.0,0.00022191,3,"2024-06-15T04:31:00.633",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545133,1718425860643,-500.0,0.00022191,3,"2024-06-15T04:31:00.643",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545134,1718425860655,-500.0,0.00022191,3,"2024-06-15T04:31:00.655",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545135,1718425860668,-500.0,0.00022191,3,"2024-06-15T04:31:00.668",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545136,1718425860682,-500.0,0.00022191,3,"2024-06-15T04:31:00.682",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545137,1718425860696,-514.25343366,0.00022191,3,"2024-06-15T04:31:00.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545138,1718425860713,-500.0,0.00022191,3,"2024-06-15T04:31:00.713",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545139,1718425860726,-500.0,0.00022191,3,"2024-06-15T04:31:00.726",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545140,1718425860748,-487.07723292,0.00022191,3,"2024-06-15T04:31:00.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545141,1718425860760,-500.0,0.00022191,3,"2024-06-15T04:31:00.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545142,1718425860779,-500.0,0.00022191,3,"2024-06-15T04:31:00.779",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545143,1718425860789,-500.0,0.00022191,3,"2024-06-15T04:31:00.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545144,1718425860799,-500.0,0.00022191,3,"2024-06-15T04:31:00.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545145,1718425860810,-500.0,0.00022191,3,"2024-06-15T04:31:00.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545146,1718425860840,-500.0,0.00022191,3,"2024-06-15T04:31:00.840",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545147,1718425860870,-500.0,0.00022191,3,"2024-06-15T04:31:00.870",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545148,1718425860884,-500.0,0.00022191,3,"2024-06-15T04:31:00.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545149,1718425861035,-500.0,0.00022191,3,"2024-06-15T04:31:01.035",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545150,1718425861056,-500.0,0.00022191,3,"2024-06-15T04:31:01.056",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545151,1718425861088,-500.0,0.00022191,3,"2024-06-15T04:31:01.088",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545152,1718425861113,-500.0,0.00022191,3,"2024-06-15T04:31:01.113",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545153,1718425861173,-500.0,0.00022191,3,"2024-06-15T04:31:01.173",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545154,1718425861205,-500.0,0.00022191,3,"2024-06-15T04:31:01.205",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545155,1718425861221,-500.0,0.00022191,3,"2024-06-15T04:31:01.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545156,1718425861233,-500.0,0.00022191,3,"2024-06-15T04:31:01.233",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545157,1718425861259,-500.0,0.00022191,3,"2024-06-15T04:31:01.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545158,1718425861276,-500.0,0.00022191,3,"2024-06-15T04:31:01.276",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545159,1718425861294,-500.0,0.00022191,3,"2024-06-15T04:31:01.294",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545160,1718425861328,-507.08661811,0.00022191,3,"2024-06-15T04:31:01.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545161,1718425861400,-500.0,0.00022191,3,"2024-06-15T04:31:01.400",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545162,1718425861538,-500.0,0.00022191,3,"2024-06-15T04:31:01.538",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545163,1718425861562,-500.0,0.00022191,3,"2024-06-15T04:31:01.562",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545164,1718425861630,-500.0,0.00022191,3,"2024-06-15T04:31:01.630",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545165,1718425861641,-500.0,0.00022191,3,"2024-06-15T04:31:01.641",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545166,1718425861660,-500.0,0.00022191,3,"2024-06-15T04:31:01.660",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545167,1718425861671,-500.0,0.00022191,3,"2024-06-15T04:31:01.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545168,1718425861695,-500.0,0.00022191,3,"2024-06-15T04:31:01.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545169,1718425861732,-500.0,0.00022191,3,"2024-06-15T04:31:01.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545170,1718425861851,-500.0,0.00022191,3,"2024-06-15T04:31:01.851",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545171,1718425861919,-500.0,0.00022191,3,"2024-06-15T04:31:01.919",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545172,1718425861986,-500.0,0.00022191,3,"2024-06-15T04:31:01.986",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545173,1718425862005,-500.0,0.00022191,3,"2024-06-15T04:31:02.005",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545174,1718425862052,-500.0,0.00022191,3,"2024-06-15T04:31:02.052",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545175,1718425862079,-210.29198363,0.00022191,3,"2024-06-15T04:31:02.079",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545176,1718425862098,-500.0,0.00022191,3,"2024-06-15T04:31:02.098",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545177,1718425862124,-500.0,0.00022191,3,"2024-06-15T04:31:02.124",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545178,1718425862135,-500.0,0.00022191,3,"2024-06-15T04:31:02.135",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545179,1718425862155,-500.0,0.00022191,3,"2024-06-15T04:31:02.155",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545180,1718425862166,-506.60198864,0.00022191,3,"2024-06-15T04:31:02.166",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545181,1718425862207,-500.0,0.00022191,3,"2024-06-15T04:31:02.207",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545182,1718425862222,-500.0,0.00022191,3,"2024-06-15T04:31:02.222",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545183,1718425862261,-500.0,0.00022191,3,"2024-06-15T04:31:02.261",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545184,1718425862272,-500.0,0.00022191,3,"2024-06-15T04:31:02.272",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545185,1718425862305,-500.0,0.00022191,3,"2024-06-15T04:31:02.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545186,1718425862315,-500.0,0.00022191,3,"2024-06-15T04:31:02.315",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545187,1718425862348,-500.0,0.00022191,3,"2024-06-15T04:31:02.348",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545188,1718425862360,-500.0,0.00022191,3,"2024-06-15T04:31:02.360",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545189,1718425862370,-500.0,0.00022191,3,"2024-06-15T04:31:02.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545190,1718425862384,-500.0,0.00022191,3,"2024-06-15T04:31:02.384",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545191,1718425862424,-500.0,0.00022191,3,"2024-06-15T04:31:02.424",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545192,1718425862439,-500.0,0.00022191,3,"2024-06-15T04:31:02.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545193,1718425862452,-500.0,0.00022191,3,"2024-06-15T04:31:02.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545194,1718425862486,-500.0,0.00022191,3,"2024-06-15T04:31:02.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545195,1718425862497,-500.0,0.00022191,3,"2024-06-15T04:31:02.497",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545196,1718425862509,-500.0,0.00022191,3,"2024-06-15T04:31:02.509",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545197,1718425862541,-500.0,0.00022191,3,"2024-06-15T04:31:02.541",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545198,1718425862554,-500.0,0.00022191,3,"2024-06-15T04:31:02.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545199,1718425862580,-500.0,0.00022191,3,"2024-06-15T04:31:02.580",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545200,1718425862628,-500.0,0.00022191,3,"2024-06-15T04:31:02.628",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545201,1718425862640,-500.0,0.00022191,3,"2024-06-15T04:31:02.640",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545202,1718425862660,-500.0,0.00022191,3,"2024-06-15T04:31:02.660",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545203,1718425862685,-500.0,0.00022191,3,"2024-06-15T04:31:02.685",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545204,1718425862697,-500.0,0.00022191,2,"2024-06-15T04:31:02.697",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545205,1718425862709,-500.0,0.00022191,3,"2024-06-15T04:31:02.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545206,1718425862721,-500.0,0.00022191,3,"2024-06-15T04:31:02.721",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545207,1718425862746,-500.0,0.00022191,3,"2024-06-15T04:31:02.746",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545208,1718425862767,-500.0,0.00022191,3,"2024-06-15T04:31:02.767",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545209,1718425862792,-500.0,0.00022191,3,"2024-06-15T04:31:02.792",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545210,1718425862822,-500.0,0.00022191,3,"2024-06-15T04:31:02.822",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545211,1718425862834,-500.0,0.00022191,3,"2024-06-15T04:31:02.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545212,1718425862848,-500.0,0.00022191,3,"2024-06-15T04:31:02.848",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545213,1718425862865,-500.0,0.00022191,3,"2024-06-15T04:31:02.865",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545214,1718425862886,-200.0,0.00022191,3,"2024-06-15T04:31:02.886",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545215,1718425862901,-500.0,0.00022191,3,"2024-06-15T04:31:02.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545216,1718425862922,-500.0,0.00022191,3,"2024-06-15T04:31:02.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545217,1718425862935,-500.0,0.00022191,3,"2024-06-15T04:31:02.935",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545218,1718425862949,-500.0,0.00022191,3,"2024-06-15T04:31:02.949",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545219,1718425862961,-500.0,0.00022191,3,"2024-06-15T04:31:02.961",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545220,1718425862985,-500.0,0.00022191,3,"2024-06-15T04:31:02.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545221,1718425863004,-500.0,0.00022191,3,"2024-06-15T04:31:03.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545222,1718425863015,-500.0,0.00022191,3,"2024-06-15T04:31:03.015",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545223,1718425863035,-500.0,0.00022191,3,"2024-06-15T04:31:03.035",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545224,1718425863045,-500.0,0.00022191,3,"2024-06-15T04:31:03.045",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545225,1718425863071,-500.0,0.00022191,3,"2024-06-15T04:31:03.071",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545226,1718425863091,-500.0,0.00022191,3,"2024-06-15T04:31:03.091",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545227,1718425863149,-666.88,0.00022191,3,"2024-06-15T04:31:03.149",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545228,1718425863163,-500.0,0.00022191,3,"2024-06-15T04:31:03.163",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545229,1718425863181,-500.0,0.00022191,3,"2024-06-15T04:31:03.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545230,1718425863194,-500.0,0.00022191,3,"2024-06-15T04:31:03.194",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545231,1718425863228,-500.0,0.00022191,3,"2024-06-15T04:31:03.228",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545232,1718425863240,-500.0,0.00022191,3,"2024-06-15T04:31:03.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545233,1718425863265,-500.0,0.00022191,3,"2024-06-15T04:31:03.265",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545234,1718425863301,-500.0,0.00022191,3,"2024-06-15T04:31:03.301",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545235,1718425863329,-500.0,0.00022191,3,"2024-06-15T04:31:03.329",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545236,1718425863341,-500.0,0.00022191,3,"2024-06-15T04:31:03.341",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545237,1718425863351,-500.0,0.00022191,3,"2024-06-15T04:31:03.351",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545238,1718425863362,-572.92195563,0.00022191,3,"2024-06-15T04:31:03.362",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545239,1718425863376,-500.0,0.00022191,3,"2024-06-15T04:31:03.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545240,1718425863388,-500.0,0.00022191,3,"2024-06-15T04:31:03.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545241,1718425863423,-500.0,0.00022191,3,"2024-06-15T04:31:03.423",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545242,1718425863441,-500.0,0.00022191,3,"2024-06-15T04:31:03.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545243,1718425863455,-500.0,0.00022191,3,"2024-06-15T04:31:03.455",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545244,1718425863465,-500.0,0.00022191,3,"2024-06-15T04:31:03.465",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545245,1718425863494,-500.0,0.00022191,3,"2024-06-15T04:31:03.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545246,1718425863534,-500.0,0.00022191,3,"2024-06-15T04:31:03.534",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545247,1718425863551,-500.0,0.00022191,3,"2024-06-15T04:31:03.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545248,1718425863598,-500.0,0.00022191,3,"2024-06-15T04:31:03.598",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545249,1718425863654,-500.0,0.00022191,3,"2024-06-15T04:31:03.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545250,1718425863691,-500.0,0.00022191,3,"2024-06-15T04:31:03.691",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545251,1718425863724,-500.0,0.00022191,3,"2024-06-15T04:31:03.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545252,1718425863736,-500.0,0.00022191,3,"2024-06-15T04:31:03.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545253,1718425863761,-500.0,0.00022191,3,"2024-06-15T04:31:03.761",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545254,1718425863784,-500.0,0.00022191,3,"2024-06-15T04:31:03.784",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545255,1718425863800,-500.0,0.00022191,3,"2024-06-15T04:31:03.800",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545256,1718425863832,-500.0,0.00022191,3,"2024-06-15T04:31:03.832",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545257,1718425863847,-500.0,0.00022191,3,"2024-06-15T04:31:03.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545258,1718425863917,-500.0,0.00022191,3,"2024-06-15T04:31:03.917",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545259,1718425863934,-500.0,0.00022191,3,"2024-06-15T04:31:03.934",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545260,1718425863948,-500.0,0.00022191,3,"2024-06-15T04:31:03.948",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545261,1718425863974,-500.0,0.00022191,3,"2024-06-15T04:31:03.974",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545262,1718425864019,-500.0,0.00022191,3,"2024-06-15T04:31:04.019",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545263,1718425864036,-500.0,0.00022191,3,"2024-06-15T04:31:04.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545264,1718425864072,-500.0,0.00022191,3,"2024-06-15T04:31:04.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545265,1718425864095,-500.0,0.00022191,3,"2024-06-15T04:31:04.095",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545266,1718425864148,-500.0,0.00022191,3,"2024-06-15T04:31:04.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545267,1718425864171,-500.0,0.00022191,3,"2024-06-15T04:31:04.171",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545268,1718425864208,-500.0,0.00022191,3,"2024-06-15T04:31:04.208",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545269,1718425864221,-243.98293257,0.00022191,3,"2024-06-15T04:31:04.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545270,1718425864250,-500.0,0.00022191,3,"2024-06-15T04:31:04.250",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545271,1718425864283,-500.0,0.00022191,3,"2024-06-15T04:31:04.283",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545272,1718425864308,-500.0,0.00022191,3,"2024-06-15T04:31:04.308",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545273,1718425864330,-500.0,0.00022191,3,"2024-06-15T04:31:04.330",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545274,1718425864363,-500.0,0.00022191,3,"2024-06-15T04:31:04.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545275,1718425864378,-500.0,0.00022191,3,"2024-06-15T04:31:04.378",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545276,1718425864405,-500.0,0.00022191,3,"2024-06-15T04:31:04.405",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545277,1718425864426,-500.0,0.00022191,3,"2024-06-15T04:31:04.426",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545278,1718425864440,-500.0,0.00022191,3,"2024-06-15T04:31:04.440",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545279,1718425864459,-514.47679762,0.00022191,3,"2024-06-15T04:31:04.459",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545280,1718425864471,-500.0,0.00022191,3,"2024-06-15T04:31:04.471",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545281,1718425864490,-500.0,0.00022191,3,"2024-06-15T04:31:04.490",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545282,1718425864517,-500.0,0.00022191,3,"2024-06-15T04:31:04.517",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545283,1718425864535,-224.20240794,0.00022191,3,"2024-06-15T04:31:04.535",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545284,1718425864551,-500.0,0.00022191,3,"2024-06-15T04:31:04.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545285,1718425864563,-500.0,0.00022191,3,"2024-06-15T04:31:04.563",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545286,1718425864576,-500.0,0.00022191,3,"2024-06-15T04:31:04.576",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545287,1718425864592,-500.0,0.00022191,3,"2024-06-15T04:31:04.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545288,1718425864604,-500.0,0.00022191,3,"2024-06-15T04:31:04.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545289,1718425864618,-500.0,0.00022191,3,"2024-06-15T04:31:04.618",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545290,1718425864644,-500.0,0.00022191,3,"2024-06-15T04:31:04.644",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545291,1718425864658,-500.0,0.00022191,3,"2024-06-15T04:31:04.658",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545292,1718425864679,-508.94113953,0.00022191,3,"2024-06-15T04:31:04.679",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545293,1718425864706,-500.0,0.00022191,3,"2024-06-15T04:31:04.706",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545294,1718425864717,-500.0,0.00022191,3,"2024-06-15T04:31:04.717",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545295,1718425864738,-500.0,0.00022191,3,"2024-06-15T04:31:04.738",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545296,1718425864759,-500.0,0.00022191,3,"2024-06-15T04:31:04.759",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545297,1718425864777,-500.0,0.00022191,3,"2024-06-15T04:31:04.777",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545298,1718425864790,-500.0,0.00022191,3,"2024-06-15T04:31:04.790",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545299,1718425864803,-500.0,0.00022191,3,"2024-06-15T04:31:04.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545300,1718425864822,-500.0,0.00022191,3,"2024-06-15T04:31:04.822",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545301,1718425864835,-487.21,0.00022191,3,"2024-06-15T04:31:04.835",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545302,1718425864872,-292.33796797,0.00022191,3,"2024-06-15T04:31:04.872",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545303,1718425864886,-586.56,0.00022191,3,"2024-06-15T04:31:04.886",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545304,1718425864901,-500.0,0.00022191,3,"2024-06-15T04:31:04.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545305,1718425864914,-500.0,0.00022191,3,"2024-06-15T04:31:04.914",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545306,1718425864937,-500.0,0.00022191,3,"2024-06-15T04:31:04.937",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545307,1718425864950,-225.22137343,0.00022191,3,"2024-06-15T04:31:04.950",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545308,1718425864970,-500.0,0.00022191,3,"2024-06-15T04:31:04.970",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545309,1718425864984,-500.0,0.00022191,3,"2024-06-15T04:31:04.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545310,1718425864997,-500.0,0.00022191,3,"2024-06-15T04:31:04.997",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545311,1718425865010,-500.0,0.00022191,3,"2024-06-15T04:31:05.010",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545312,1718425865047,-500.0,0.00022191,3,"2024-06-15T04:31:05.047",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545313,1718425865072,-500.0,0.00022191,3,"2024-06-15T04:31:05.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545314,1718425865089,-500.0,0.00022191,3,"2024-06-15T04:31:05.089",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545315,1718425865099,-500.0,0.00022191,3,"2024-06-15T04:31:05.099",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545316,1718425865130,-500.0,0.00022191,3,"2024-06-15T04:31:05.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545317,1718425865179,-639.03,0.00022191,3,"2024-06-15T04:31:05.179",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545318,1718425865192,-500.0,0.00022191,3,"2024-06-15T04:31:05.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545319,1718425865230,-500.0,0.00022191,3,"2024-06-15T04:31:05.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545320,1718425865263,-402.42918556,0.00022191,3,"2024-06-15T04:31:05.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545321,1718425865344,-500.0,0.00022191,3,"2024-06-15T04:31:05.344",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545322,1718425865364,-500.0,0.00022191,3,"2024-06-15T04:31:05.364",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545323,1718425865388,-500.0,0.00022191,3,"2024-06-15T04:31:05.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545324,1718425865406,-500.0,0.00022191,3,"2024-06-15T04:31:05.406",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545325,1718425865430,-500.0,0.00022191,3,"2024-06-15T04:31:05.430",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545326,1718425865446,-500.0,0.00022191,3,"2024-06-15T04:31:05.446",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545327,1718425865457,-500.0,0.00022191,3,"2024-06-15T04:31:05.457",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545328,1718425865497,-500.0,0.00022191,3,"2024-06-15T04:31:05.497",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545329,1718425865560,-500.0,0.00022191,3,"2024-06-15T04:31:05.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545330,1718425865579,-500.0,0.00022191,3,"2024-06-15T04:31:05.579",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545331,1718425865604,-500.0,0.00022191,3,"2024-06-15T04:31:05.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545332,1718425865616,-500.0,0.00022191,3,"2024-06-15T04:31:05.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545333,1718425865632,-500.0,0.00022191,3,"2024-06-15T04:31:05.632",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545334,1718425865704,-500.0,0.00022191,3,"2024-06-15T04:31:05.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545335,1718425865732,-500.0,0.00022191,3,"2024-06-15T04:31:05.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545336,1718425865746,-500.0,0.00022191,3,"2024-06-15T04:31:05.746",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545337,1718425865760,-582.34,0.00022191,3,"2024-06-15T04:31:05.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545338,1718425865788,-500.0,0.00022191,3,"2024-06-15T04:31:05.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545339,1718425865811,-540.37471262,0.00022191,3,"2024-06-15T04:31:05.811",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545340,1718425865825,-500.0,0.00022191,3,"2024-06-15T04:31:05.825",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545341,1718425865843,-500.0,0.00022191,3,"2024-06-15T04:31:05.843",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545342,1718425865860,-500.0,0.00022191,3,"2024-06-15T04:31:05.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545343,1718425865874,-500.0,0.00022191,3,"2024-06-15T04:31:05.874",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545344,1718425865908,-500.0,0.00022191,3,"2024-06-15T04:31:05.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545345,1718425865928,-500.0,0.00022191,3,"2024-06-15T04:31:05.928",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545346,1718425865948,-500.0,0.00022191,3,"2024-06-15T04:31:05.948",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545347,1718425865960,-500.0,0.00022191,3,"2024-06-15T04:31:05.960",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545348,1718425865984,-500.0,0.00022191,3,"2024-06-15T04:31:05.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545349,1718425866009,-500.0,0.00022191,3,"2024-06-15T04:31:06.009",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545350,1718425866029,-500.0,0.00022191,3,"2024-06-15T04:31:06.029",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545351,1718425866048,-500.0,0.00022191,3,"2024-06-15T04:31:06.048",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545352,1718425866071,-500.0,0.00022191,3,"2024-06-15T04:31:06.071",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545353,1718425866087,-500.0,0.00022191,3,"2024-06-15T04:31:06.087",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545354,1718425866129,-500.0,0.00022191,3,"2024-06-15T04:31:06.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545355,1718425866155,-390.68,0.00022191,3,"2024-06-15T04:31:06.155",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545356,1718425866176,-500.0,0.00022191,3,"2024-06-15T04:31:06.176",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545357,1718425866209,-500.0,0.00022191,3,"2024-06-15T04:31:06.209",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545358,1718425866222,-500.0,0.00022191,3,"2024-06-15T04:31:06.222",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545359,1718425866236,-500.0,0.00022191,3,"2024-06-15T04:31:06.236",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545360,1718425866250,-388.15152038,0.00022191,3,"2024-06-15T04:31:06.250",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545361,1718425866263,-500.0,0.00022191,3,"2024-06-15T04:31:06.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545362,1718425866289,-2274.82,0.00022191,3,"2024-06-15T04:31:06.289",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545363,1718425866310,-500.0,0.00022191,3,"2024-06-15T04:31:06.310",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545364,1718425866328,-500.0,0.00022191,3,"2024-06-15T04:31:06.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545365,1718425866360,-700.5,0.00022191,3,"2024-06-15T04:31:06.360",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545366,1718425866374,-500.0,0.00022191,3,"2024-06-15T04:31:06.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545367,1718425866400,-871.59,0.00022191,3,"2024-06-15T04:31:06.400",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545368,1718425866418,-500.0,0.00022191,3,"2024-06-15T04:31:06.418",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545369,1718425866437,-500.0,0.00022191,3,"2024-06-15T04:31:06.437",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545370,1718425866458,-500.0,0.00022191,3,"2024-06-15T04:31:06.458",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545371,1718425866478,-599.22,0.00022191,3,"2024-06-15T04:31:06.478",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545372,1718425866493,-500.0,0.00022191,3,"2024-06-15T04:31:06.493",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545373,1718425866517,-549.68093192,0.00022191,3,"2024-06-15T04:31:06.517",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545374,1718425866529,-500.0,0.00022191,3,"2024-06-15T04:31:06.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545375,1718425866542,-500.0,0.00022191,3,"2024-06-15T04:31:06.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545376,1718425866574,-500.0,0.00022191,3,"2024-06-15T04:31:06.574",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545377,1718425866593,-551.89875712,0.00022191,3,"2024-06-15T04:31:06.593",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545378,1718425866604,-559.72,0.00022191,3,"2024-06-15T04:31:06.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545379,1718425866615,-511.97527763,0.00022191,3,"2024-06-15T04:31:06.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545380,1718425866627,-500.0,0.00022191,3,"2024-06-15T04:31:06.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545381,1718425866642,-500.0,0.00022191,3,"2024-06-15T04:31:06.642",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545382,1718425866655,-500.0,0.00022191,3,"2024-06-15T04:31:06.655",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545383,1718425866692,-500.0,0.00022191,3,"2024-06-15T04:31:06.692",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545384,1718425866703,-500.0,0.00022191,3,"2024-06-15T04:31:06.703",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545385,1718425866715,-500.0,0.00022191,3,"2024-06-15T04:31:06.715",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545386,1718425866727,-500.0,0.00022191,3,"2024-06-15T04:31:06.727",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545387,1718425866739,-500.0,0.00022191,3,"2024-06-15T04:31:06.739",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545388,1718425866754,-509.79,0.00022191,3,"2024-06-15T04:31:06.754",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545389,1718425866767,-500.0,0.00022191,3,"2024-06-15T04:31:06.767",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545390,1718425866783,-500.0,0.00022191,3,"2024-06-15T04:31:06.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545391,1718425866796,-500.0,0.00022191,3,"2024-06-15T04:31:06.796",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545392,1718425866809,-500.0,0.00022191,3,"2024-06-15T04:31:06.809",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545393,1718425866823,-500.0,0.00022191,3,"2024-06-15T04:31:06.823",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545394,1718425866836,-500.0,0.00022191,3,"2024-06-15T04:31:06.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545395,1718425866852,-200.24374282,0.00022191,3,"2024-06-15T04:31:06.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545396,1718425866870,-500.0,0.00022191,3,"2024-06-15T04:31:06.870",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545397,1718425866884,-500.0,0.00022191,3,"2024-06-15T04:31:06.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545398,1718425866908,-500.0,0.00022191,3,"2024-06-15T04:31:06.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545399,1718425866929,-500.0,0.00022191,3,"2024-06-15T04:31:06.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545400,1718425866945,-522.18832768,0.00022191,3,"2024-06-15T04:31:06.945",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545401,1718425866956,-527.18872922,0.00022191,3,"2024-06-15T04:31:06.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545402,1718425866972,-511.78557889,0.00022191,3,"2024-06-15T04:31:06.972",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545403,1718425866990,-500.0,0.00022191,3,"2024-06-15T04:31:06.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545404,1718425867006,-500.0,0.00022191,3,"2024-06-15T04:31:07.006",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545405,1718425867032,-500.0,0.00022191,3,"2024-06-15T04:31:07.032",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545406,1718425867046,-500.0,0.00022191,3,"2024-06-15T04:31:07.046",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545407,1718425867064,-500.0,0.00022191,3,"2024-06-15T04:31:07.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545408,1718425867090,-500.0,0.00022191,3,"2024-06-15T04:31:07.090",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545409,1718425867118,-500.0,0.00022191,3,"2024-06-15T04:31:07.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545410,1718425867181,-500.0,0.00022191,3,"2024-06-15T04:31:07.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545411,1718425867200,-500.0,0.00022191,3,"2024-06-15T04:31:07.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545412,1718425867212,-500.0,0.00022191,3,"2024-06-15T04:31:07.212",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545413,1718425867234,-500.0,0.00022191,3,"2024-06-15T04:31:07.234",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545414,1718425867259,-500.0,0.00022191,3,"2024-06-15T04:31:07.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545415,1718425867301,-500.0,0.00022191,3,"2024-06-15T04:31:07.301",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545416,1718425867312,-505.54494977,0.00022191,3,"2024-06-15T04:31:07.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545417,1718425867322,-500.0,0.00022191,3,"2024-06-15T04:31:07.322",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545418,1718425867341,-275.35686673,0.00022191,3,"2024-06-15T04:31:07.341",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545419,1718425867353,-500.0,0.00022191,3,"2024-06-15T04:31:07.353",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545420,1718425867367,-500.0,0.00022191,3,"2024-06-15T04:31:07.367",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545421,1718425867389,-500.0,0.00022191,3,"2024-06-15T04:31:07.389",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545422,1718425867401,-548.89339789,0.00022191,3,"2024-06-15T04:31:07.401",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545423,1718425867412,-500.0,0.00022191,3,"2024-06-15T04:31:07.412",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545424,1718425867427,-855.89,0.00022191,3,"2024-06-15T04:31:07.427",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545425,1718425867449,-500.0,0.00022191,3,"2024-06-15T04:31:07.449",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545426,1718425867464,-500.0,0.00022191,3,"2024-06-15T04:31:07.464",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545427,1718425867479,-500.0,0.00022191,3,"2024-06-15T04:31:07.479",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545428,1718425867493,-500.0,0.00022191,3,"2024-06-15T04:31:07.493",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545429,1718425867504,-500.0,0.00022191,3,"2024-06-15T04:31:07.504",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545430,1718425867516,-500.0,0.00022191,3,"2024-06-15T04:31:07.516",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545431,1718425867529,-500.0,0.00022191,3,"2024-06-15T04:31:07.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545432,1718425867540,-500.0,0.00022191,3,"2024-06-15T04:31:07.540",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545433,1718425867571,-500.0,0.00022191,3,"2024-06-15T04:31:07.571",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545434,1718425867591,-500.0,0.00022191,3,"2024-06-15T04:31:07.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545435,1718425867602,-500.0,0.00022191,3,"2024-06-15T04:31:07.602",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545436,1718425867615,-500.0,0.00022191,3,"2024-06-15T04:31:07.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545437,1718425867627,-500.0,0.00022191,3,"2024-06-15T04:31:07.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545438,1718425867647,-500.0,0.00022191,3,"2024-06-15T04:31:07.647",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545439,1718425867684,-500.0,0.00022191,3,"2024-06-15T04:31:07.684",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545440,1718425867703,-500.0,0.00022191,3,"2024-06-15T04:31:07.703",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545441,1718425867905,-500.0,0.00022191,3,"2024-06-15T04:31:07.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545442,1718425867915,-337.48079697,0.00022191,3,"2024-06-15T04:31:07.915",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545443,1718425867926,-500.0,0.00022191,3,"2024-06-15T04:31:07.926",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545444,1718425867938,-500.0,0.00022191,3,"2024-06-15T04:31:07.938",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545445,1718425867952,-500.0,0.00022191,3,"2024-06-15T04:31:07.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545446,1718425867964,-500.0,0.00022191,3,"2024-06-15T04:31:07.964",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545447,1718425867985,-500.0,0.00022191,3,"2024-06-15T04:31:07.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545448,1718425868012,-500.0,0.00022191,3,"2024-06-15T04:31:08.012",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545449,1718425868023,-500.0,0.00022191,3,"2024-06-15T04:31:08.023",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545450,1718425868039,-500.0,0.00022191,3,"2024-06-15T04:31:08.039",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545451,1718425868051,-500.0,0.00022191,3,"2024-06-15T04:31:08.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545452,1718425868068,-541.28,0.00022191,3,"2024-06-15T04:31:08.068",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545453,1718425868112,-500.0,0.00022191,3,"2024-06-15T04:31:08.112",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545454,1718425868129,-500.0,0.00022191,3,"2024-06-15T04:31:08.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545455,1718425868152,-500.0,0.00022191,3,"2024-06-15T04:31:08.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545456,1718425868178,-500.0,0.00022191,3,"2024-06-15T04:31:08.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545457,1718425868220,-500.0,0.00022191,3,"2024-06-15T04:31:08.220",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545458,1718425868238,-500.0,0.00022191,3,"2024-06-15T04:31:08.238",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545459,1718425868248,-500.0,0.00022191,3,"2024-06-15T04:31:08.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545460,1718425868266,-500.0,0.00022191,3,"2024-06-15T04:31:08.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545461,1718425868290,-500.0,0.00022191,3,"2024-06-15T04:31:08.290",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545462,1718425868312,-500.0,0.00022191,3,"2024-06-15T04:31:08.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545463,1718425868342,-500.0,0.00022191,3,"2024-06-15T04:31:08.342",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545464,1718425868373,-500.0,0.00022191,3,"2024-06-15T04:31:08.373",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545465,1718425868386,-500.0,0.00022191,3,"2024-06-15T04:31:08.386",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545466,1718425868403,-500.0,0.00022191,3,"2024-06-15T04:31:08.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545467,1718425868413,-500.0,0.00022191,3,"2024-06-15T04:31:08.413",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545468,1718425868434,-500.0,0.00022191,3,"2024-06-15T04:31:08.434",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545469,1718425868446,-500.0,0.00022191,3,"2024-06-15T04:31:08.446",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545470,1718425868472,-500.0,0.00022191,3,"2024-06-15T04:31:08.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545471,1718425868482,-500.0,0.00022191,3,"2024-06-15T04:31:08.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545472,1718425868496,-500.0,0.00022191,3,"2024-06-15T04:31:08.496",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545473,1718425868509,-500.0,0.00022191,3,"2024-06-15T04:31:08.509",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545474,1718425868521,-500.0,0.00022191,3,"2024-06-15T04:31:08.521",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545475,1718425868542,-508.68,0.00022191,3,"2024-06-15T04:31:08.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545476,1718425868553,-500.0,0.00022191,3,"2024-06-15T04:31:08.553",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545477,1718425868567,-500.0,0.00022191,3,"2024-06-15T04:31:08.567",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545478,1718425868593,-500.0,0.00022191,3,"2024-06-15T04:31:08.593",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545479,1718425868604,-500.0,0.00022191,3,"2024-06-15T04:31:08.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545480,1718425868616,-500.0,0.00022191,3,"2024-06-15T04:31:08.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545481,1718425868635,-500.0,0.00022191,3,"2024-06-15T04:31:08.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545482,1718425868661,-536.83337707,0.00022191,3,"2024-06-15T04:31:08.661",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545483,1718425868673,-500.0,0.00022191,3,"2024-06-15T04:31:08.673",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545484,1718425868685,-500.0,0.00022191,3,"2024-06-15T04:31:08.685",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545485,1718425868712,-263.81162585,0.00022191,3,"2024-06-15T04:31:08.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545486,1718425868725,-500.0,0.00022191,3,"2024-06-15T04:31:08.725",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545487,1718425868737,-500.0,0.00022191,3,"2024-06-15T04:31:08.737",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545488,1718425868750,-500.0,0.00022191,3,"2024-06-15T04:31:08.750",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545489,1718425868773,-500.0,0.00022191,3,"2024-06-15T04:31:08.773",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545490,1718425868796,-500.0,0.00022191,3,"2024-06-15T04:31:08.796",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545491,1718425868810,-500.0,0.00022191,3,"2024-06-15T04:31:08.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545492,1718425868821,-500.0,0.00022191,3,"2024-06-15T04:31:08.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545493,1718425868847,-1302.24,0.00022191,3,"2024-06-15T04:31:08.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545494,1718425868887,-500.0,0.00022191,3,"2024-06-15T04:31:08.887",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545495,1718425868906,-500.0,0.00022191,3,"2024-06-15T04:31:08.906",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545496,1718425868922,-420.8040781,0.00022191,3,"2024-06-15T04:31:08.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545497,1718425868944,-500.0,0.00022191,3,"2024-06-15T04:31:08.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545498,1718425868956,-500.0,0.00022191,3,"2024-06-15T04:31:08.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545499,1718425868972,-1054.56,0.00022191,3,"2024-06-15T04:31:08.972",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545500,1718425868986,-500.0,0.00022191,3,"2024-06-15T04:31:08.986",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545501,1718425868999,-613.46,0.00022191,3,"2024-06-15T04:31:08.999",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545502,1718425869025,-500.0,0.00022191,3,"2024-06-15T04:31:09.025",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545503,1718425869042,-500.0,0.00022191,3,"2024-06-15T04:31:09.042",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545504,1718425869054,-500.0,0.00022191,3,"2024-06-15T04:31:09.054",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545505,1718425869084,-500.0,0.00022191,3,"2024-06-15T04:31:09.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545506,1718425869095,-500.0,0.00022191,3,"2024-06-15T04:31:09.095",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545507,1718425869111,-500.0,0.00022191,3,"2024-06-15T04:31:09.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545508,1718425869124,-500.0,0.00022191,3,"2024-06-15T04:31:09.124",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545509,1718425869141,-500.0,0.00022191,3,"2024-06-15T04:31:09.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545510,1718425869153,-500.0,0.00022191,3,"2024-06-15T04:31:09.153",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545511,1718425869177,-500.0,0.00022191,3,"2024-06-15T04:31:09.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545512,1718425869190,-500.0,0.00022191,3,"2024-06-15T04:31:09.190",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545513,1718425869205,-500.0,0.00022191,3,"2024-06-15T04:31:09.205",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545514,1718425869218,-500.0,0.00022191,3,"2024-06-15T04:31:09.218",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545515,1718425869248,-500.0,0.00022191,3,"2024-06-15T04:31:09.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545516,1718425869272,-500.0,0.00022191,3,"2024-06-15T04:31:09.272",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545517,1718425869316,-500.0,0.00022191,3,"2024-06-15T04:31:09.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545518,1718425869347,-500.0,0.00022191,3,"2024-06-15T04:31:09.347",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545519,1718425869368,-500.0,0.00022191,3,"2024-06-15T04:31:09.368",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545520,1718425869391,-500.0,0.00022191,3,"2024-06-15T04:31:09.391",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545521,1718425869426,-506.18573548,0.00022191,3,"2024-06-15T04:31:09.426",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545522,1718425869439,-500.0,0.00022191,3,"2024-06-15T04:31:09.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545523,1718425869450,-500.0,0.00022191,3,"2024-06-15T04:31:09.450",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545524,1718425869471,-500.0,0.00022191,3,"2024-06-15T04:31:09.471",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545525,1718425869490,-500.0,0.00022191,3,"2024-06-15T04:31:09.490",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545526,1718425869502,-500.0,0.00022191,3,"2024-06-15T04:31:09.502",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545527,1718425869533,-477.61541832,0.00022191,3,"2024-06-15T04:31:09.533",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545528,1718425869555,-383.42676034,0.00022191,3,"2024-06-15T04:31:09.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545529,1718425869571,-500.0,0.00022191,3,"2024-06-15T04:31:09.571",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545530,1718425869596,-500.0,0.00022191,3,"2024-06-15T04:31:09.596",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545531,1718425869620,-500.0,0.00022191,3,"2024-06-15T04:31:09.620",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545532,1718425869642,-565.90147235,0.00022191,3,"2024-06-15T04:31:09.642",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545533,1718425869654,-500.0,0.00022191,3,"2024-06-15T04:31:09.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545534,1718425869667,-500.0,0.00022191,3,"2024-06-15T04:31:09.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545535,1718425869695,-185.85210824,0.00022191,3,"2024-06-15T04:31:09.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545536,1718425869709,-500.0,0.00022191,3,"2024-06-15T04:31:09.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545537,1718425869720,-546.9883321,0.00022191,3,"2024-06-15T04:31:09.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545538,1718425869733,-622.14664671,0.00022191,3,"2024-06-15T04:31:09.733",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545539,1718425869744,-500.0,0.00022191,3,"2024-06-15T04:31:09.744",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545540,1718425869757,-500.0,0.00022191,3,"2024-06-15T04:31:09.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545541,1718425869769,-500.0,0.00022191,3,"2024-06-15T04:31:09.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545542,1718425869780,-500.0,0.00022191,3,"2024-06-15T04:31:09.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545543,1718425869795,-500.0,0.00022191,3,"2024-06-15T04:31:09.795",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545544,1718425869810,-231.53515023,0.00022191,3,"2024-06-15T04:31:09.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545545,1718425869822,-500.0,0.00022191,3,"2024-06-15T04:31:09.822",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545546,1718425869841,-500.0,0.00022191,3,"2024-06-15T04:31:09.841",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545547,1718425869862,-500.0,0.00022191,3,"2024-06-15T04:31:09.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545548,1718425869876,-500.0,0.00022191,3,"2024-06-15T04:31:09.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545549,1718425869901,-500.0,0.00022191,3,"2024-06-15T04:31:09.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545550,1718425869913,-501.64035765,0.00022191,3,"2024-06-15T04:31:09.913",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545551,1718425869927,-999.08,0.00022191,3,"2024-06-15T04:31:09.927",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545552,1718425869947,-1807.02,0.00022191,3,"2024-06-15T04:31:09.947",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545553,1718425869993,-500.0,0.00022191,3,"2024-06-15T04:31:09.993",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545554,1718425870010,-500.0,0.00022191,3,"2024-06-15T04:31:10.010",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545555,1718425870023,-500.0,0.00022191,3,"2024-06-15T04:31:10.023",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545556,1718425870046,-500.0,0.00022191,3,"2024-06-15T04:31:10.046",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545557,1718425870058,-500.0,0.00022191,3,"2024-06-15T04:31:10.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545558,1718425870074,-861.02,0.00022191,3,"2024-06-15T04:31:10.074",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545559,1718425870089,-500.0,0.00022191,3,"2024-06-15T04:31:10.089",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545560,1718425870104,-621.74,0.00022191,3,"2024-06-15T04:31:10.104",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545561,1718425870118,-500.0,0.00022191,3,"2024-06-15T04:31:10.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545562,1718425870129,-500.0,0.00022191,3,"2024-06-15T04:31:10.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545563,1718425870148,-155.33681036,0.00022191,3,"2024-06-15T04:31:10.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545564,1718425870160,-500.0,0.00022191,3,"2024-06-15T04:31:10.160",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545565,1718425870180,-1004.28,0.00022191,3,"2024-06-15T04:31:10.180",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545566,1718425870201,-500.0,0.00022191,3,"2024-06-15T04:31:10.201",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545567,1718425870225,-500.0,0.00022191,3,"2024-06-15T04:31:10.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545568,1718425870242,-2592.27,0.00022191,3,"2024-06-15T04:31:10.242",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545569,1718425870261,-529.81501714,0.00022191,3,"2024-06-15T04:31:10.261",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545570,1718425870286,-500.0,0.00022191,3,"2024-06-15T04:31:10.286",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545571,1718425870300,-626.43,0.00022191,3,"2024-06-15T04:31:10.300",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545572,1718425870331,-278.76247106,0.00022191,3,"2024-06-15T04:31:10.331",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545573,1718425870366,-1178.81,0.00022191,3,"2024-06-15T04:31:10.366",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545574,1718425870396,-4497.82,0.00022191,3,"2024-06-15T04:31:10.396",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545575,1718425870410,-539.44317516,0.00022191,3,"2024-06-15T04:31:10.410",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545576,1718425870430,-500.0,0.00022191,3,"2024-06-15T04:31:10.430",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545577,1718425870445,-500.0,0.00022191,3,"2024-06-15T04:31:10.445",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545578,1718425870456,-500.0,0.00022191,3,"2024-06-15T04:31:10.456",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545579,1718425870474,-500.0,0.00022191,3,"2024-06-15T04:31:10.474",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545580,1718425870486,-500.0,0.00022191,3,"2024-06-15T04:31:10.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545581,1718425870505,-500.0,0.00022191,3,"2024-06-15T04:31:10.505",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545582,1718425870517,-500.0,0.00022191,3,"2024-06-15T04:31:10.517",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545583,1718425870529,-500.0,0.00022191,3,"2024-06-15T04:31:10.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545584,1718425870550,-500.0,0.00022191,3,"2024-06-15T04:31:10.550",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545585,1718425870565,-500.0,0.00022191,3,"2024-06-15T04:31:10.565",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545586,1718425870578,-500.0,0.00022191,3,"2024-06-15T04:31:10.578",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545587,1718425870603,-500.0,0.00022191,3,"2024-06-15T04:31:10.603",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545588,1718425870616,-500.0,0.00022191,3,"2024-06-15T04:31:10.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545589,1718425870627,-500.0,0.00022191,3,"2024-06-15T04:31:10.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545590,1718425870641,-500.0,0.00022191,3,"2024-06-15T04:31:10.641",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545591,1718425870656,-500.0,0.00022191,3,"2024-06-15T04:31:10.656",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545592,1718425870695,-500.0,0.00022191,3,"2024-06-15T04:31:10.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545593,1718425870720,-500.0,0.00022191,3,"2024-06-15T04:31:10.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545594,1718425870736,-500.0,0.00022191,3,"2024-06-15T04:31:10.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545595,1718425870753,-500.0,0.00022191,3,"2024-06-15T04:31:10.753",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545596,1718425870785,-500.0,0.00022191,3,"2024-06-15T04:31:10.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545597,1718425870799,-500.0,0.00022191,3,"2024-06-15T04:31:10.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545598,1718425870816,-500.0,0.00022191,3,"2024-06-15T04:31:10.816",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545599,1718425870831,-468.89,0.00022191,3,"2024-06-15T04:31:10.831",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545600,1718425870850,-500.0,0.00022191,3,"2024-06-15T04:31:10.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545601,1718425870892,-500.0,0.00022191,3,"2024-06-15T04:31:10.892",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545602,1718425870911,-500.0,0.00022191,3,"2024-06-15T04:31:10.911",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545603,1718425870942,-500.0,0.00022191,3,"2024-06-15T04:31:10.942",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545604,1718425870954,-500.0,0.00022191,3,"2024-06-15T04:31:10.954",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545605,1718425870974,-500.0,0.00022191,3,"2024-06-15T04:31:10.974",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545606,1718425870991,-2209.06,0.00022191,3,"2024-06-15T04:31:10.991",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545607,1718425871003,-5795.61,0.00022191,3,"2024-06-15T04:31:11.003",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545608,1718425871016,-500.0,0.00022191,3,"2024-06-15T04:31:11.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545609,1718425871041,-500.0,0.00022191,3,"2024-06-15T04:31:11.041",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545610,1718425871057,-500.0,0.00022191,3,"2024-06-15T04:31:11.057",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545611,1718425871081,-500.0,0.00022191,3,"2024-06-15T04:31:11.081",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545612,1718425871101,-500.0,0.00022191,3,"2024-06-15T04:31:11.101",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545613,1718425871114,-500.0,0.00022191,3,"2024-06-15T04:31:11.114",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545614,1718425871133,-500.0,0.00022191,3,"2024-06-15T04:31:11.133",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545615,1718425871145,-500.0,0.00022191,3,"2024-06-15T04:31:11.145",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545616,1718425871164,-574.66,0.00022191,3,"2024-06-15T04:31:11.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545617,1718425871180,-500.0,0.00022191,3,"2024-06-15T04:31:11.180",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545618,1718425871200,-322.00110295,0.00022191,3,"2024-06-15T04:31:11.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545619,1718425871213,-500.0,0.00022191,3,"2024-06-15T04:31:11.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545620,1718425871256,-500.0,0.00022191,3,"2024-06-15T04:31:11.256",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545621,1718425871273,-423.24,0.00022191,3,"2024-06-15T04:31:11.273",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545622,1718425871285,-500.0,0.00022191,3,"2024-06-15T04:31:11.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545623,1718425871296,-500.0,0.00022191,3,"2024-06-15T04:31:11.296",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545624,1718425871307,-500.0,0.00022191,3,"2024-06-15T04:31:11.307",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545625,1718425871325,-500.0,0.00022191,3,"2024-06-15T04:31:11.325",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545626,1718425871340,-500.0,0.00022191,3,"2024-06-15T04:31:11.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545627,1718425871351,-508.82902437,0.00022191,3,"2024-06-15T04:31:11.351",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545628,1718425871374,-500.0,0.00022191,3,"2024-06-15T04:31:11.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545629,1718425871386,-500.0,0.00022191,3,"2024-06-15T04:31:11.386",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545630,1718425871399,-500.0,0.00022191,3,"2024-06-15T04:31:11.399",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545631,1718425871412,-500.0,0.00022191,3,"2024-06-15T04:31:11.412",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545632,1718425871429,-759.66,0.00022191,3,"2024-06-15T04:31:11.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545633,1718425871441,-500.0,0.00022191,3,"2024-06-15T04:31:11.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545634,1718425871457,-500.0,0.00022191,3,"2024-06-15T04:31:11.457",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545635,1718425871469,-500.0,0.00022191,3,"2024-06-15T04:31:11.469",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545636,1718425871481,-500.0,0.00022191,3,"2024-06-15T04:31:11.481",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545637,1718425871509,-551.9,0.00022191,3,"2024-06-15T04:31:11.509",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545638,1718425871520,-500.0,0.00022191,3,"2024-06-15T04:31:11.520",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545639,1718425871531,-500.0,0.00022191,3,"2024-06-15T04:31:11.531",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545640,1718425871542,-500.0,0.00022191,3,"2024-06-15T04:31:11.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545641,1718425871554,-500.0,0.00022191,3,"2024-06-15T04:31:11.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545642,1718425871567,-546.7,0.00022191,3,"2024-06-15T04:31:11.567",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545643,1718425871588,-798.38,0.00022191,3,"2024-06-15T04:31:11.588",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545644,1718425871644,-500.0,0.00022191,3,"2024-06-15T04:31:11.644",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545645,1718425871672,-500.0,0.00022191,3,"2024-06-15T04:31:11.672",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545646,1718425871712,-500.0,0.00022191,3,"2024-06-15T04:31:11.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545647,1718425871723,-1347.27,0.00022191,3,"2024-06-15T04:31:11.723",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545648,1718425871741,-500.0,0.00022191,3,"2024-06-15T04:31:11.741",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545649,1718425871769,-500.0,0.00022191,3,"2024-06-15T04:31:11.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545650,1718425871785,-500.0,0.00022191,3,"2024-06-15T04:31:11.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545651,1718425871798,-500.0,0.00022191,3,"2024-06-15T04:31:11.798",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545652,1718425871811,-500.0,0.00022191,3,"2024-06-15T04:31:11.811",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545653,1718425871825,-350.30124984,0.00022191,3,"2024-06-15T04:31:11.825",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545654,1718425871842,-1795.69,0.00022246,2,"2024-06-15T04:31:11.842",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545655,1718425871862,-1024.86656223,0.00022349,2,"2024-06-15T04:31:11.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545656,1718425871874,-500.0,0.00022464,3,"2024-06-15T04:31:11.874",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545657,1718425871887,-500.0,0.00022465,3,"2024-06-15T04:31:11.887",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545658,1718425871902,-500.0,0.00022465,3,"2024-06-15T04:31:11.902",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545659,1718425871918,-500.0,0.00022465,3,"2024-06-15T04:31:11.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545660,1718425871930,-500.0,0.00022465,3,"2024-06-15T04:31:11.930",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545661,1718425871942,-500.0,0.00022465,3,"2024-06-15T04:31:11.942",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545662,1718425871996,-500.0,0.00022465,3,"2024-06-15T04:31:11.996",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545663,1718425872008,-500.0,0.00022465,3,"2024-06-15T04:31:12.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545664,1718425872021,-500.0,0.00022465,3,"2024-06-15T04:31:12.021",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545665,1718425872033,-500.0,0.00022465,3,"2024-06-15T04:31:12.033",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545666,1718425872044,-500.0,0.00022465,3,"2024-06-15T04:31:12.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545667,1718425872072,-500.0,0.00022465,3,"2024-06-15T04:31:12.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545668,1718425872091,-500.0,0.00022465,3,"2024-06-15T04:31:12.091",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545669,1718425872112,-500.0,0.00022465,3,"2024-06-15T04:31:12.112",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545670,1718425872126,-500.0,0.00022465,3,"2024-06-15T04:31:12.126",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545671,1718425872137,-500.0,0.00022465,3,"2024-06-15T04:31:12.137",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545672,1718425872153,-222.12449352,0.00022465,3,"2024-06-15T04:31:12.153",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545673,1718425872168,-500.0,0.00022465,3,"2024-06-15T04:31:12.168",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545674,1718425872188,-500.0,0.00022465,3,"2024-06-15T04:31:12.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545675,1718425872201,-500.0,0.00022465,3,"2024-06-15T04:31:12.201",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545676,1718425872213,-176.47141791,0.00022465,3,"2024-06-15T04:31:12.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545677,1718425872226,-500.0,0.00022465,3,"2024-06-15T04:31:12.226",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545678,1718425872240,-500.0,0.00022465,3,"2024-06-15T04:31:12.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545679,1718425872264,-505.7889065,0.00022465,3,"2024-06-15T04:31:12.264",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545680,1718425872287,-500.0,0.00022465,3,"2024-06-15T04:31:12.287",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545681,1718425872304,-500.0,0.00022465,3,"2024-06-15T04:31:12.304",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545682,1718425872333,-500.0,0.00022465,3,"2024-06-15T04:31:12.333",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545683,1718425872357,-500.0,0.00022465,3,"2024-06-15T04:31:12.357",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545684,1718425872406,-500.0,0.00022465,3,"2024-06-15T04:31:12.406",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545685,1718425872418,-500.0,0.00022465,3,"2024-06-15T04:31:12.418",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545686,1718425872433,-500.0,0.00022465,3,"2024-06-15T04:31:12.433",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545687,1718425872453,-500.0,0.00022465,3,"2024-06-15T04:31:12.453",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545688,1718425872467,-405.7866226,0.00022465,3,"2024-06-15T04:31:12.467",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545689,1718425872856,-94.2133774,0.00022465,3,"2024-06-15T04:31:12.856",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545690,1718425872883,-500.0,0.00022465,3,"2024-06-15T04:31:12.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545691,1718425872903,-500.0,0.00022465,3,"2024-06-15T04:31:12.903",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545692,1718425872925,-500.0,0.00022465,3,"2024-06-15T04:31:12.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545693,1718425872937,-500.0,0.00022465,3,"2024-06-15T04:31:12.937",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545694,1718425872948,-500.0,0.00022465,3,"2024-06-15T04:31:12.948",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545695,1718425872960,-255.98737456,0.00022465,3,"2024-06-15T04:31:12.960",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545696,1718425872996,-244.01262544,0.00022465,3,"2024-06-15T04:31:12.996",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545697,1718425873014,-500.0,0.00022465,3,"2024-06-15T04:31:13.014",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545698,1718425873026,-431.44252507,0.00022465,3,"2024-06-15T04:31:13.026",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545699,1718425873045,-500.0,0.00022465,3,"2024-06-15T04:31:13.045",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545700,1718425873061,-500.0,0.00022465,3,"2024-06-15T04:31:13.061",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545701,1718425873084,-505.9777679,0.00022465,3,"2024-06-15T04:31:13.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545702,1718425873095,-500.0,0.00022465,3,"2024-06-15T04:31:13.095",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545703,1718425873117,-500.0,0.00022465,3,"2024-06-15T04:31:13.117",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545704,1718425873131,-456.26834017,0.00022465,3,"2024-06-15T04:31:13.131",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545705,1718425873142,-360.56709484,0.00022465,3,"2024-06-15T04:31:13.142",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545706,1718425873157,-509.96653288,0.00022465,3,"2024-06-15T04:31:13.157",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545707,1718425873180,-500.0,0.00022465,3,"2024-06-15T04:31:13.180",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545708,1718425873192,-500.0,0.00022465,3,"2024-06-15T04:31:13.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545709,1718425873204,-500.0,0.00022465,3,"2024-06-15T04:31:13.204",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545710,1718425873221,-500.0,0.00022465,3,"2024-06-15T04:31:13.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545711,1718425873232,-500.0,0.00022465,3,"2024-06-15T04:31:13.232",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545712,1718425873248,-500.0,0.00022465,3,"2024-06-15T04:31:13.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545713,1718425873264,-500.0,0.00022465,3,"2024-06-15T04:31:13.264",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545714,1718425873297,-753.38,0.00022465,3,"2024-06-15T04:31:13.297",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545715,1718425873312,-500.0,0.00022465,3,"2024-06-15T04:31:13.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545716,1718425873332,-500.0,0.00022465,3,"2024-06-15T04:31:13.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545717,1718425873343,-512.49828379,0.00022465,3,"2024-06-15T04:31:13.343",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545718,1718425873357,-500.0,0.00022465,3,"2024-06-15T04:31:13.357",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545719,1718425873370,-500.0,0.00022465,3,"2024-06-15T04:31:13.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545720,1718425873383,-500.0,0.00022465,3,"2024-06-15T04:31:13.383",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545721,1718425873395,-500.0,0.00022465,3,"2024-06-15T04:31:13.395",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545722,1718425873407,-500.0,0.00022465,3,"2024-06-15T04:31:13.407",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545723,1718425873440,-500.0,0.00022465,3,"2024-06-15T04:31:13.440",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545724,1718425873451,-511.76552804,0.00022465,3,"2024-06-15T04:31:13.451",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545725,1718425873485,-500.0,0.00022465,3,"2024-06-15T04:31:13.485",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545726,1718425873539,-513.64421886,0.00022465,3,"2024-06-15T04:31:13.539",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545727,1718425873563,-500.0,0.00022465,3,"2024-06-15T04:31:13.563",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545728,1718425873580,-563.86910955,0.00022465,3,"2024-06-15T04:31:13.580",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545729,1718425873592,-500.0,0.00022465,3,"2024-06-15T04:31:13.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545730,1718425873602,-500.0,0.00022465,3,"2024-06-15T04:31:13.602",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545731,1718425873614,-500.0,0.00022465,3,"2024-06-15T04:31:13.614",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545732,1718425873627,-500.0,0.00022465,3,"2024-06-15T04:31:13.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545733,1718425873638,-542.3894817,0.00022465,3,"2024-06-15T04:31:13.638",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545734,1718425873649,-509.18224718,0.00022465,3,"2024-06-15T04:31:13.649",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545735,1718425873664,-190.4137447,0.00022465,3,"2024-06-15T04:31:13.664",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545736,1718425873675,-500.0,0.00022465,3,"2024-06-15T04:31:13.675",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545737,1718425873687,-500.0,0.00022465,3,"2024-06-15T04:31:13.687",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545738,1718425873700,-297.51922908,0.00022465,3,"2024-06-15T04:31:13.700",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545739,1718425873711,-500.0,0.00022465,3,"2024-06-15T04:31:13.711",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545740,1718425873744,-506.73893898,0.00022465,3,"2024-06-15T04:31:13.744",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545741,1718425873755,-500.0,0.00022465,3,"2024-06-15T04:31:13.755",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545742,1718425873766,-500.0,0.00022465,3,"2024-06-15T04:31:13.766",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545743,1718425873777,-500.0,0.00022465,3,"2024-06-15T04:31:13.777",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545744,1718425873789,-500.0,0.00022465,3,"2024-06-15T04:31:13.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545745,1718425873800,-508.79235245,0.00022465,3,"2024-06-15T04:31:13.800",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545746,1718425873812,-500.0,0.00022465,3,"2024-06-15T04:31:13.812",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545747,1718425873822,-500.0,0.00022465,3,"2024-06-15T04:31:13.822",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545748,1718425873837,-500.0,0.00022465,3,"2024-06-15T04:31:13.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545749,1718425873848,-500.0,0.00022465,3,"2024-06-15T04:31:13.848",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545750,1718425873858,-500.0,0.00022465,3,"2024-06-15T04:31:13.858",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545751,1718425873869,-509.96780866,0.00022465,3,"2024-06-15T04:31:13.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545752,1718425873879,-500.0,0.00022465,3,"2024-06-15T04:31:13.879",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545753,1718425873895,-500.0,0.00022465,3,"2024-06-15T04:31:13.895",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545754,1718425873908,-500.0,0.00022465,3,"2024-06-15T04:31:13.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545755,1718425873919,-500.0,0.00022465,3,"2024-06-15T04:31:13.919",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545756,1718425873932,-500.0,0.00022465,3,"2024-06-15T04:31:13.932",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545757,1718425873944,-500.0,0.00022465,3,"2024-06-15T04:31:13.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545758,1718425873955,-500.0,0.00022465,3,"2024-06-15T04:31:13.955",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545759,1718425873966,-500.0,0.00022465,3,"2024-06-15T04:31:13.966",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545760,1718425873978,-500.0,0.00022465,3,"2024-06-15T04:31:13.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545761,1718425873988,-500.0,0.00022465,3,"2024-06-15T04:31:13.988",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545762,1718425873999,-500.0,0.00022465,3,"2024-06-15T04:31:13.999",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545763,1718425874009,-500.0,0.00022465,3,"2024-06-15T04:31:14.009",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545764,1718425874020,-500.0,0.00022465,3,"2024-06-15T04:31:14.020",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545765,1718425874031,-565.57773343,0.00022465,3,"2024-06-15T04:31:14.031",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545766,1718425874041,-500.0,0.00022465,3,"2024-06-15T04:31:14.041",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545767,1718425874052,-500.0,0.00022465,3,"2024-06-15T04:31:14.052",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545768,1718425874076,-500.0,0.00022465,3,"2024-06-15T04:31:14.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545769,1718425874087,-500.0,0.00022465,3,"2024-06-15T04:31:14.087",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545770,1718425874107,-500.0,0.00022465,2,"2024-06-15T04:31:14.107",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545771,1718425874117,-500.0,0.00022465,3,"2024-06-15T04:31:14.117",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545772,1718425874134,-500.0,0.00022465,3,"2024-06-15T04:31:14.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545773,1718425874153,-500.0,0.00022465,3,"2024-06-15T04:31:14.153",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545774,1718425874178,-500.0,0.00022465,3,"2024-06-15T04:31:14.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545775,1718425874198,-500.0,0.00022465,3,"2024-06-15T04:31:14.198",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545776,1718425874211,-500.0,0.00022465,3,"2024-06-15T04:31:14.211",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545777,1718425874221,-500.0,0.00022465,3,"2024-06-15T04:31:14.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545778,1718425874232,-500.0,0.00022465,3,"2024-06-15T04:31:14.232",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545779,1718425874243,-500.0,0.00022465,3,"2024-06-15T04:31:14.243",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545780,1718425874256,-200.0,0.00022465,3,"2024-06-15T04:31:14.256",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545781,1718425874268,-500.0,0.00022465,3,"2024-06-15T04:31:14.268",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545782,1718425874290,-500.0,0.00022465,3,"2024-06-15T04:31:14.290",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545783,1718425874325,-500.0,0.00022465,3,"2024-06-15T04:31:14.325",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545784,1718425874339,-500.0,0.00022465,3,"2024-06-15T04:31:14.339",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545785,1718425874360,-153.01966675,0.00022465,3,"2024-06-15T04:31:14.360",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545786,1718425874387,-500.0,0.00022465,3,"2024-06-15T04:31:14.387",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545787,1718425874399,-500.0,0.00022465,3,"2024-06-15T04:31:14.399",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545788,1718425874412,-500.0,0.00022465,3,"2024-06-15T04:31:14.412",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545789,1718425874427,-666.88,0.00022465,3,"2024-06-15T04:31:14.427",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545790,1718425874445,-500.0,0.00022465,3,"2024-06-15T04:31:14.445",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545791,1718425874455,-500.0,0.00022465,3,"2024-06-15T04:31:14.455",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545792,1718425874466,-500.0,0.00022465,3,"2024-06-15T04:31:14.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545793,1718425874476,-500.0,0.00022465,3,"2024-06-15T04:31:14.476",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545794,1718425874490,-500.0,0.00022465,3,"2024-06-15T04:31:14.490",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545795,1718425874502,-500.0,0.00022465,3,"2024-06-15T04:31:14.502",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545796,1718425874518,-500.0,0.00022465,3,"2024-06-15T04:31:14.518",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545797,1718425874533,-500.0,0.00022465,3,"2024-06-15T04:31:14.533",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545798,1718425874545,-500.0,0.00022465,3,"2024-06-15T04:31:14.545",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545799,1718425874559,-542.04748084,0.00022465,3,"2024-06-15T04:31:14.559",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545800,1718425874574,-500.0,0.00022465,3,"2024-06-15T04:31:14.574",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545801,1718425874613,-500.0,0.00022465,3,"2024-06-15T04:31:14.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545802,1718425874625,-500.0,0.00022465,3,"2024-06-15T04:31:14.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545803,1718425874638,-500.0,0.00022465,3,"2024-06-15T04:31:14.638",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545804,1718425874649,-500.0,0.00022465,3,"2024-06-15T04:31:14.649",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545805,1718425874661,-500.0,0.00022465,3,"2024-06-15T04:31:14.661",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545806,1718425874675,-500.0,0.00022465,3,"2024-06-15T04:31:14.675",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545807,1718425874704,-500.0,0.00022465,3,"2024-06-15T04:31:14.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545808,1718425874715,-500.0,0.00022465,3,"2024-06-15T04:31:14.715",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545809,1718425874729,-500.0,0.00022465,3,"2024-06-15T04:31:14.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545810,1718425874749,-500.0,0.00022465,3,"2024-06-15T04:31:14.749",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545811,1718425874766,-500.0,0.00022465,3,"2024-06-15T04:31:14.766",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545812,1718425874787,-500.0,0.00022465,3,"2024-06-15T04:31:14.787",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545813,1718425874799,-500.0,0.00022465,3,"2024-06-15T04:31:14.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545814,1718425874812,-500.0,0.00022465,3,"2024-06-15T04:31:14.812",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545815,1718425874826,-500.0,0.00022465,3,"2024-06-15T04:31:14.826",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545816,1718425874838,-500.0,0.00022465,3,"2024-06-15T04:31:14.838",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545817,1718425874852,-500.0,0.00022465,3,"2024-06-15T04:31:14.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545818,1718425874862,-500.0,0.00022465,3,"2024-06-15T04:31:14.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545819,1718425874874,-500.0,0.00022465,3,"2024-06-15T04:31:14.874",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545820,1718425874892,-500.0,0.00022465,3,"2024-06-15T04:31:14.892",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545821,1718425874906,-500.0,0.00022465,3,"2024-06-15T04:31:14.906",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545822,1718425874921,-500.0,0.00022465,3,"2024-06-15T04:31:14.921",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545823,1718425874940,-500.0,0.00022465,3,"2024-06-15T04:31:14.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545824,1718425874960,-500.0,0.00022465,3,"2024-06-15T04:31:14.960",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545825,1718425874972,-500.0,0.00022465,3,"2024-06-15T04:31:14.972",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545826,1718425874985,-500.0,0.00022465,3,"2024-06-15T04:31:14.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545827,1718425874998,-500.0,0.00022465,3,"2024-06-15T04:31:14.998",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545828,1718425875011,-500.0,0.00022465,3,"2024-06-15T04:31:15.011",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545829,1718425875022,-500.0,0.00022465,3,"2024-06-15T04:31:15.022",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545830,1718425875044,-500.0,0.00022465,3,"2024-06-15T04:31:15.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545831,1718425875060,-500.0,0.00022465,3,"2024-06-15T04:31:15.060",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545832,1718425875081,-500.0,0.00022465,3,"2024-06-15T04:31:15.081",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545833,1718425875100,-500.0,0.00022465,3,"2024-06-15T04:31:15.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545834,1718425875115,-500.0,0.00022465,3,"2024-06-15T04:31:15.115",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545835,1718425875128,-500.0,0.00022465,3,"2024-06-15T04:31:15.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545836,1718425875146,-500.0,0.00022465,3,"2024-06-15T04:31:15.146",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545837,1718425875172,-500.0,0.00022465,3,"2024-06-15T04:31:15.172",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545838,1718425875185,-500.0,0.00022465,3,"2024-06-15T04:31:15.185",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545839,1718425875197,-500.0,0.00022465,3,"2024-06-15T04:31:15.197",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545840,1718425875211,-500.0,0.00022465,3,"2024-06-15T04:31:15.211",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545841,1718425875223,-500.0,0.00022465,3,"2024-06-15T04:31:15.223",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545842,1718425875243,-508.9246203,0.00022465,3,"2024-06-15T04:31:15.243",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545843,1718425875257,-500.0,0.00022465,3,"2024-06-15T04:31:15.257",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545844,1718425875277,-500.0,0.00022465,3,"2024-06-15T04:31:15.277",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545845,1718425875306,-500.0,0.00022465,3,"2024-06-15T04:31:15.306",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545846,1718425875332,-500.0,0.00022465,3,"2024-06-15T04:31:15.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545847,1718425875346,-500.0,0.00022465,3,"2024-06-15T04:31:15.346",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545848,1718425875377,-500.0,0.00022465,3,"2024-06-15T04:31:15.377",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545849,1718425875388,-500.0,0.00022465,3,"2024-06-15T04:31:15.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545850,1718425875403,-500.0,0.00022465,3,"2024-06-15T04:31:15.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545851,1718425875415,-500.0,0.00022465,3,"2024-06-15T04:31:15.415",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545852,1718425875441,-630.44415225,0.00022465,3,"2024-06-15T04:31:15.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545853,1718425875454,-500.0,0.00022465,3,"2024-06-15T04:31:15.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545854,1718425875467,-500.0,0.00022465,3,"2024-06-15T04:31:15.467",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545855,1718425875482,-500.0,0.00022465,3,"2024-06-15T04:31:15.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545856,1718425875501,-500.0,0.00022465,3,"2024-06-15T04:31:15.501",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545857,1718425875528,-500.0,0.00022465,3,"2024-06-15T04:31:15.528",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545858,1718425875556,-586.56,0.00022465,3,"2024-06-15T04:31:15.556",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545859,1718425875569,-500.0,0.00022465,3,"2024-06-15T04:31:15.569",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545860,1718425875588,-500.0,0.00022465,3,"2024-06-15T04:31:15.588",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545861,1718425875624,-500.0,0.00022465,3,"2024-06-15T04:31:15.624",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545862,1718425875640,-500.0,0.00022465,3,"2024-06-15T04:31:15.640",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545863,1718425875662,-500.0,0.00022465,3,"2024-06-15T04:31:15.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545864,1718425875693,-500.0,0.00022465,3,"2024-06-15T04:31:15.693",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545865,1718425875736,-500.0,0.00022465,3,"2024-06-15T04:31:15.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545866,1718425875749,-500.0,0.00022465,3,"2024-06-15T04:31:15.749",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545867,1718425875760,-500.0,0.00022465,3,"2024-06-15T04:31:15.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545868,1718425875772,-500.0,0.00022465,3,"2024-06-15T04:31:15.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545869,1718425875783,-500.0,0.00022465,3,"2024-06-15T04:31:15.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545870,1718425875805,-500.0,0.00022465,3,"2024-06-15T04:31:15.805",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545871,1718425875818,-639.03,0.00022465,3,"2024-06-15T04:31:15.818",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545872,1718425875837,-500.0,0.00022465,3,"2024-06-15T04:31:15.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545873,1718425875849,-407.47507261,0.00022465,3,"2024-06-15T04:31:15.849",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545874,1718425875865,-500.0,0.00022465,3,"2024-06-15T04:31:15.865",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545875,1718425875885,-500.0,0.00022465,3,"2024-06-15T04:31:15.885",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545876,1718425875902,-500.0,0.00022465,3,"2024-06-15T04:31:15.902",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545877,1718425875928,-500.0,0.00022465,3,"2024-06-15T04:31:15.928",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545878,1718425875939,-500.0,0.00022465,3,"2024-06-15T04:31:15.939",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545879,1718425875973,-500.0,0.00022465,3,"2024-06-15T04:31:15.973",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545880,1718425875985,-500.0,0.00022465,3,"2024-06-15T04:31:15.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545881,1718425876000,-500.0,0.00022465,3,"2024-06-15T04:31:16.000",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545882,1718425876013,-500.0,0.00022465,3,"2024-06-15T04:31:16.013",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545883,1718425876038,-500.0,0.00022465,3,"2024-06-15T04:31:16.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545884,1718425876049,-500.0,0.00022465,3,"2024-06-15T04:31:16.049",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545885,1718425876062,-500.0,0.00022465,3,"2024-06-15T04:31:16.062",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545886,1718425876076,-500.0,0.00022465,3,"2024-06-15T04:31:16.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545887,1718425876096,-500.0,0.00022465,3,"2024-06-15T04:31:16.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545888,1718425876114,-230.09047488,0.00022465,3,"2024-06-15T04:31:16.114",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545889,1718425876143,-500.0,0.00022465,3,"2024-06-15T04:31:16.143",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545890,1718425876156,-582.34,0.00022465,3,"2024-06-15T04:31:16.156",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545891,1718425876193,-500.0,0.00022465,3,"2024-06-15T04:31:16.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545892,1718425876224,-500.0,0.00022465,3,"2024-06-15T04:31:16.224",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545893,1718425876246,-515.4393751,0.00022465,3,"2024-06-15T04:31:16.246",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545894,1718425876259,-500.0,0.00022465,3,"2024-06-15T04:31:16.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545895,1718425876277,-500.0,0.00022465,3,"2024-06-15T04:31:16.277",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545896,1718425876296,-605.36520355,0.00022465,3,"2024-06-15T04:31:16.296",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545897,1718425876312,-500.0,0.00022465,3,"2024-06-15T04:31:16.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545898,1718425876333,-500.0,0.00022465,3,"2024-06-15T04:31:16.333",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545899,1718425876344,-500.0,0.00022465,3,"2024-06-15T04:31:16.344",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545900,1718425876355,-500.0,0.00022465,3,"2024-06-15T04:31:16.355",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545901,1718425876388,-500.0,0.00022465,3,"2024-06-15T04:31:16.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545902,1718425876407,-500.0,0.00022465,3,"2024-06-15T04:31:16.407",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545903,1718425876421,-500.0,0.00022465,3,"2024-06-15T04:31:16.421",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545904,1718425876456,-500.0,0.00022465,3,"2024-06-15T04:31:16.456",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545905,1718425876468,-319.80866651,0.00022465,3,"2024-06-15T04:31:16.468",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545906,1718425876607,-500.0,0.00022465,3,"2024-06-15T04:31:16.607",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545907,1718425876619,-500.0,0.00022465,3,"2024-06-15T04:31:16.619",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545908,1718425876631,-500.0,0.00022465,3,"2024-06-15T04:31:16.631",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545909,1718425876642,-500.0,0.00022465,3,"2024-06-15T04:31:16.642",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545910,1718425876655,-2274.82,0.00022465,3,"2024-06-15T04:31:16.655",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545911,1718425876668,-500.0,0.00022465,3,"2024-06-15T04:31:16.668",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545912,1718425876681,-500.0,0.00022465,3,"2024-06-15T04:31:16.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545913,1718425876718,-700.5,0.00022465,3,"2024-06-15T04:31:16.718",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545914,1718425876746,-871.59,0.00022465,3,"2024-06-15T04:31:16.746",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545915,1718425876757,-500.0,0.00022465,3,"2024-06-15T04:31:16.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545916,1718425876771,-599.22,0.00022465,3,"2024-06-15T04:31:16.771",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545917,1718425876783,-500.0,0.00022465,3,"2024-06-15T04:31:16.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545918,1718425876803,-500.0,0.00022465,3,"2024-06-15T04:31:16.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545919,1718425876816,-500.0,0.00022465,3,"2024-06-15T04:31:16.816",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545920,1718425876832,-500.0,0.00022465,3,"2024-06-15T04:31:16.832",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545921,1718425876842,-559.72,0.00022465,3,"2024-06-15T04:31:16.842",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545922,1718425876851,-500.0,0.00022465,3,"2024-06-15T04:31:16.851",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545923,1718425876862,-500.0,0.00022465,3,"2024-06-15T04:31:16.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545924,1718425876892,-500.0,0.00022465,3,"2024-06-15T04:31:16.892",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545925,1718425876911,-500.0,0.00022465,3,"2024-06-15T04:31:16.911",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545926,1718425876932,-500.0,0.00022465,3,"2024-06-15T04:31:16.932",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545927,1718425876962,-598.1673342,0.00022465,3,"2024-06-15T04:31:16.962",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545928,1718425876973,-500.0,0.00022465,3,"2024-06-15T04:31:16.973",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545929,1718425876984,-497.1709096,0.00022465,3,"2024-06-15T04:31:16.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545930,1718425876995,-509.79,0.00022465,3,"2024-06-15T04:31:16.995",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545931,1718425877007,-500.0,0.00022465,3,"2024-06-15T04:31:17.007",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545932,1718425877018,-500.0,0.00022465,3,"2024-06-15T04:31:17.018",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545933,1718425877038,-500.0,0.00022465,3,"2024-06-15T04:31:17.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545934,1718425877053,-500.0,0.00022465,3,"2024-06-15T04:31:17.053",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545935,1718425877072,-500.0,0.00022465,3,"2024-06-15T04:31:17.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545936,1718425877091,-500.0,0.00022465,3,"2024-06-15T04:31:17.091",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545937,1718425877103,-500.0,0.00022465,3,"2024-06-15T04:31:17.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545938,1718425877146,-500.0,0.00022465,3,"2024-06-15T04:31:17.146",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545939,1718425877158,-500.0,0.00022465,3,"2024-06-15T04:31:17.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545940,1718425877170,-500.0,0.00022465,3,"2024-06-15T04:31:17.170",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545941,1718425877189,-500.0,0.00022465,3,"2024-06-15T04:31:17.189",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545942,1718425877201,-500.0,0.00022465,3,"2024-06-15T04:31:17.201",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545943,1718425877213,-500.0,0.00022465,3,"2024-06-15T04:31:17.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545944,1718425877225,-500.0,0.00022465,3,"2024-06-15T04:31:17.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545945,1718425877243,-500.0,0.00022465,3,"2024-06-15T04:31:17.243",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545946,1718425877259,-500.0,0.00022465,3,"2024-06-15T04:31:17.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545947,1718425877280,-500.0,0.00022465,3,"2024-06-15T04:31:17.280",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545948,1718425877300,-500.0,0.00022465,3,"2024-06-15T04:31:17.300",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545949,1718425877318,-500.0,0.00022465,3,"2024-06-15T04:31:17.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545950,1718425877330,-500.0,0.00022465,3,"2024-06-15T04:31:17.330",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545951,1718425877341,-500.0,0.00022465,3,"2024-06-15T04:31:17.341",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545952,1718425877356,-500.0,0.00022465,3,"2024-06-15T04:31:17.356",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545953,1718425877368,-500.0,0.00022465,3,"2024-06-15T04:31:17.368",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545954,1718425877392,-500.0,0.00022465,3,"2024-06-15T04:31:17.392",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545955,1718425877403,-500.0,0.00022465,3,"2024-06-15T04:31:17.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545956,1718425877415,-500.0,0.00022465,3,"2024-06-15T04:31:17.415",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545957,1718425877427,-500.0,0.00022465,3,"2024-06-15T04:31:17.427",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545958,1718425877438,-500.0,0.00022465,3,"2024-06-15T04:31:17.438",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545959,1718425877454,-855.89,0.00022465,3,"2024-06-15T04:31:17.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545960,1718425877488,-500.0,0.00022465,3,"2024-06-15T04:31:17.488",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545961,1718425877512,-500.0,0.00022465,3,"2024-06-15T04:31:17.512",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545962,1718425877533,-500.0,0.00022465,3,"2024-06-15T04:31:17.533",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545963,1718425877546,-500.0,0.00022465,3,"2024-06-15T04:31:17.546",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545964,1718425877558,-303.73886158,0.00022465,3,"2024-06-15T04:31:17.558",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545965,1718425877582,-500.0,0.00022465,3,"2024-06-15T04:31:17.582",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545966,1718425877601,-517.56970446,0.00022465,3,"2024-06-15T04:31:17.601",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545967,1718425877612,-500.0,0.00022465,3,"2024-06-15T04:31:17.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545968,1718425877629,-500.0,0.00022465,3,"2024-06-15T04:31:17.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545969,1718425877642,-500.0,0.00022465,3,"2024-06-15T04:31:17.642",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545970,1718425877656,-500.0,0.00022465,3,"2024-06-15T04:31:17.656",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545971,1718425877671,-500.0,0.00022465,3,"2024-06-15T04:31:17.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545972,1718425877701,-500.0,0.00022465,3,"2024-06-15T04:31:17.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545973,1718425877726,-500.0,0.00022465,3,"2024-06-15T04:31:17.726",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545974,1718425877752,-500.0,0.00022465,3,"2024-06-15T04:31:17.752",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545975,1718425877765,-500.0,0.00022465,3,"2024-06-15T04:31:17.765",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545976,1718425877816,-500.0,0.00022465,3,"2024-06-15T04:31:17.816",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545977,1718425877845,-500.0,0.00022465,3,"2024-06-15T04:31:17.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545978,1718425877856,-500.0,0.00022465,3,"2024-06-15T04:31:17.856",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545979,1718425877871,-564.60661626,0.00022465,3,"2024-06-15T04:31:17.871",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545980,1718425877884,-500.0,0.00022465,3,"2024-06-15T04:31:17.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545981,1718425877901,-500.0,0.00022465,3,"2024-06-15T04:31:17.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545982,1718425877916,-500.0,0.00022465,3,"2024-06-15T04:31:17.916",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545983,1718425877937,-500.0,0.00022465,3,"2024-06-15T04:31:17.937",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545984,1718425877958,-500.0,0.00022465,3,"2024-06-15T04:31:17.958",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545985,1718425877971,-500.0,0.00022465,3,"2024-06-15T04:31:17.971",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545986,1718425877984,-541.28,0.00022465,3,"2024-06-15T04:31:17.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545987,1718425878008,-500.0,0.00022465,3,"2024-06-15T04:31:18.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545988,1718425878034,-500.0,0.00022465,3,"2024-06-15T04:31:18.034",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545989,1718425878045,-500.0,0.00022465,3,"2024-06-15T04:31:18.045",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545990,1718425878068,-506.91255719,0.00022465,3,"2024-06-15T04:31:18.068",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545991,1718425878100,-500.0,0.00022465,3,"2024-06-15T04:31:18.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545992,1718425878111,-526.56252462,0.00022465,3,"2024-06-15T04:31:18.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545993,1718425878133,-500.0,0.00022465,3,"2024-06-15T04:31:18.133",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545994,1718425878156,-500.0,0.00022465,3,"2024-06-15T04:31:18.156",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545995,1718425878170,-500.0,0.00022465,3,"2024-06-15T04:31:18.170",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545996,1718425878180,-500.0,0.00022465,3,"2024-06-15T04:31:18.180",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545997,1718425878195,-500.0,0.00022465,3,"2024-06-15T04:31:18.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545998,1718425878205,-500.0,0.00022465,3,"2024-06-15T04:31:18.205",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545999,1718425878218,-500.0,0.00022465,3,"2024-06-15T04:31:18.218",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546000,1718425878230,-500.0,0.00022465,3,"2024-06-15T04:31:18.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546001,1718425878243,-514.85486546,0.00022465,3,"2024-06-15T04:31:18.243",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546002,1718425878264,-500.0,0.00022465,3,"2024-06-15T04:31:18.264",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546003,1718425878275,-500.0,0.00022465,3,"2024-06-15T04:31:18.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546004,1718425878291,-500.0,0.00022465,3,"2024-06-15T04:31:18.291",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546005,1718425878312,-500.0,0.00022465,3,"2024-06-15T04:31:18.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546006,1718425878326,-500.0,0.00022465,3,"2024-06-15T04:31:18.326",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546007,1718425878377,-500.0,0.00022465,3,"2024-06-15T04:31:18.377",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546008,1718425878394,-462.57502216,0.00022465,3,"2024-06-15T04:31:18.394",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546009,1718425878408,-508.68,0.00022465,3,"2024-06-15T04:31:18.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546010,1718425878436,-518.51617804,0.00022465,3,"2024-06-15T04:31:18.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546011,1718425878452,-515.56531197,0.00022465,3,"2024-06-15T04:31:18.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546012,1718425878477,-500.0,0.00022465,3,"2024-06-15T04:31:18.477",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546013,1718425878491,-500.0,0.00022465,3,"2024-06-15T04:31:18.491",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546014,1718425878508,-587.18080416,0.00022465,3,"2024-06-15T04:31:18.508",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546015,1718425878519,-500.0,0.00022465,3,"2024-06-15T04:31:18.519",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546016,1718425878559,-500.0,0.00022465,3,"2024-06-15T04:31:18.559",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546017,1718425878596,-500.0,0.00022465,3,"2024-06-15T04:31:18.596",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546018,1718425878611,-598.33677319,0.00022465,3,"2024-06-15T04:31:18.611",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546019,1718425878634,-500.0,0.00022465,3,"2024-06-15T04:31:18.634",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546020,1718425878662,-500.0,0.00022465,3,"2024-06-15T04:31:18.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546021,1718425878678,-500.0,0.00022465,3,"2024-06-15T04:31:18.678",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546022,1718425878689,-500.0,0.00022465,3,"2024-06-15T04:31:18.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546023,1718425878701,-500.0,0.00022465,3,"2024-06-15T04:31:18.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546024,1718425878712,-500.0,0.00022465,3,"2024-06-15T04:31:18.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546025,1718425878724,-1302.24,0.00022465,3,"2024-06-15T04:31:18.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546026,1718425878744,-500.0,0.00022465,3,"2024-06-15T04:31:18.744",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546027,1718425878785,-500.0,0.00022465,3,"2024-06-15T04:31:18.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546028,1718425878809,-500.0,0.00022465,3,"2024-06-15T04:31:18.809",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546029,1718425878826,-500.0,0.00022465,3,"2024-06-15T04:31:18.826",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546030,1718425878846,-1054.56,0.00022465,3,"2024-06-15T04:31:18.846",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546031,1718425878858,-500.0,0.00022465,3,"2024-06-15T04:31:18.858",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546032,1718425878876,-613.46,0.00022465,3,"2024-06-15T04:31:18.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546033,1718425878891,-500.0,0.00022465,3,"2024-06-15T04:31:18.891",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546034,1718425878913,-500.0,0.00022465,3,"2024-06-15T04:31:18.913",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546035,1718425878944,-500.0,0.00022465,3,"2024-06-15T04:31:18.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546036,1718425878955,-500.0,0.00022465,3,"2024-06-15T04:31:18.955",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546037,1718425878967,-500.0,0.00022465,3,"2024-06-15T04:31:18.967",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546038,1718425878978,-500.0,0.00022465,3,"2024-06-15T04:31:18.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546039,1718425879001,-500.0,0.00022465,3,"2024-06-15T04:31:19.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546040,1718425879013,-500.0,0.00022465,3,"2024-06-15T04:31:19.013",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546041,1718425879038,-500.0,0.00022465,3,"2024-06-15T04:31:19.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546042,1718425879065,-500.0,0.00022465,3,"2024-06-15T04:31:19.065",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546043,1718425879077,-500.0,0.00022465,3,"2024-06-15T04:31:19.077",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546044,1718425879097,-500.0,0.00022465,3,"2024-06-15T04:31:19.097",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546045,1718425879112,-507.74937777,0.00022465,3,"2024-06-15T04:31:19.112",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546046,1718425879129,-500.0,0.00022465,3,"2024-06-15T04:31:19.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546047,1718425879142,-500.0,0.00022465,3,"2024-06-15T04:31:19.142",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546048,1718425879153,-500.0,0.00022465,3,"2024-06-15T04:31:19.153",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546049,1718425879164,-500.0,0.00022465,3,"2024-06-15T04:31:19.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546050,1718425879175,-500.0,0.00022465,3,"2024-06-15T04:31:19.175",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546051,1718425879192,-500.0,0.00022465,3,"2024-06-15T04:31:19.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546052,1718425879208,-569.76920449,0.00022465,3,"2024-06-15T04:31:19.208",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546053,1718425879237,-519.08409529,0.00022465,3,"2024-06-15T04:31:19.237",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546054,1718425879259,-500.0,0.00022465,3,"2024-06-15T04:31:19.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546055,1718425879283,-500.0,0.00022465,3,"2024-06-15T04:31:19.283",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546056,1718425879299,-500.0,0.00022465,3,"2024-06-15T04:31:19.299",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546057,1718425879315,-500.0,0.00022465,3,"2024-06-15T04:31:19.315",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546058,1718425879333,-516.65868556,0.00022465,3,"2024-06-15T04:31:19.333",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546059,1718425879347,-500.0,0.00022465,3,"2024-06-15T04:31:19.347",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546060,1718425879363,-500.0,0.00022465,3,"2024-06-15T04:31:19.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546061,1718425879400,-500.0,0.00022465,3,"2024-06-15T04:31:19.400",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546062,1718425879423,-500.0,0.00022465,3,"2024-06-15T04:31:19.423",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546063,1718425879438,-500.0,0.00022465,3,"2024-06-15T04:31:19.438",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546064,1718425879464,-487.98278377,0.00022465,3,"2024-06-15T04:31:19.464",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546065,1718425879511,-500.0,0.00022465,3,"2024-06-15T04:31:19.511",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546066,1718425879542,-500.0,0.00022465,3,"2024-06-15T04:31:19.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546067,1718425879563,-500.0,0.00022465,3,"2024-06-15T04:31:19.563",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546068,1718425879584,-500.0,0.00022465,3,"2024-06-15T04:31:19.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546069,1718425879629,-500.0,0.00022465,3,"2024-06-15T04:31:19.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546070,1718425879641,-500.0,0.00022465,3,"2024-06-15T04:31:19.641",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546071,1718425879654,-500.0,0.00022465,3,"2024-06-15T04:31:19.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546072,1718425879670,-500.0,0.00022465,3,"2024-06-15T04:31:19.670",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546073,1718425879690,-999.08,0.00022465,3,"2024-06-15T04:31:19.690",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546074,1718425879712,-1807.02,0.00022465,3,"2024-06-15T04:31:19.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546075,1718425879732,-500.0,0.00022465,3,"2024-06-15T04:31:19.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546076,1718425879755,-500.0,0.00022465,3,"2024-06-15T04:31:19.755",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546077,1718425879766,-500.0,0.00022465,3,"2024-06-15T04:31:19.766",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546078,1718425879785,-500.0,0.00022465,3,"2024-06-15T04:31:19.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546079,1718425879808,-500.0,0.00022465,3,"2024-06-15T04:31:19.808",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546080,1718425879820,-861.02,0.00022465,3,"2024-06-15T04:31:19.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546081,1718425879839,-500.0,0.00022465,3,"2024-06-15T04:31:19.839",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546082,1718425879854,-621.74,0.00022465,3,"2024-06-15T04:31:19.854",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546083,1718425879868,-500.0,0.00022465,3,"2024-06-15T04:31:19.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546084,1718425879892,-500.0,0.00022465,3,"2024-06-15T04:31:19.892",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546085,1718425879912,-500.0,0.00022465,3,"2024-06-15T04:31:19.912",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546086,1718425879925,-1004.28,0.00022465,3,"2024-06-15T04:31:19.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546087,1718425879940,-500.0,0.00022465,3,"2024-06-15T04:31:19.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546088,1718425879956,-500.0,0.00022465,3,"2024-06-15T04:31:19.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546089,1718425879970,-2592.27,0.00022465,3,"2024-06-15T04:31:19.970",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546090,1718425879981,-500.0,0.00022465,3,"2024-06-15T04:31:19.981",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546091,1718425880002,-626.43,0.00022465,3,"2024-06-15T04:31:20.002",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546092,1718425880031,-1178.81,0.00022465,3,"2024-06-15T04:31:20.031",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546093,1718425880048,-4497.82,0.00022465,3,"2024-06-15T04:31:20.048",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546094,1718425880069,-500.0,0.00022465,3,"2024-06-15T04:31:20.069",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546095,1718425880092,-349.57949918,0.00022465,3,"2024-06-15T04:31:20.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546096,1718425880105,-500.0,0.00022465,3,"2024-06-15T04:31:20.105",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546097,1718425880133,-500.0,0.00022465,3,"2024-06-15T04:31:20.133",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546098,1718425880155,-500.0,0.00022465,3,"2024-06-15T04:31:20.155",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546099,1718425880169,-500.0,0.00022465,3,"2024-06-15T04:31:20.169",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546100,1718425880196,-500.0,0.00022465,3,"2024-06-15T04:31:20.196",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546101,1718425880220,-500.0,0.00022465,3,"2024-06-15T04:31:20.220",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546102,1718425880230,-500.0,0.00022465,3,"2024-06-15T04:31:20.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546103,1718425880240,-500.0,0.00022465,3,"2024-06-15T04:31:20.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546104,1718425880250,-500.0,0.00022465,3,"2024-06-15T04:31:20.250",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546105,1718425880299,-500.0,0.00022465,3,"2024-06-15T04:31:20.299",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546106,1718425880325,-500.0,0.00022465,3,"2024-06-15T04:31:20.325",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546107,1718425880356,-500.0,0.00022465,3,"2024-06-15T04:31:20.356",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546108,1718425880376,-500.0,0.00022465,3,"2024-06-15T04:31:20.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546109,1718425880398,-500.0,0.00022465,3,"2024-06-15T04:31:20.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546110,1718425880414,-500.0,0.00022465,3,"2024-06-15T04:31:20.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546111,1718425880442,-500.0,0.00022465,3,"2024-06-15T04:31:20.442",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546112,1718425880454,-500.0,0.00022465,3,"2024-06-15T04:31:20.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546113,1718425880464,-500.0,0.00022465,3,"2024-06-15T04:31:20.464",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546114,1718425880476,-500.0,0.00022465,3,"2024-06-15T04:31:20.476",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546115,1718425880493,-500.0,0.00022465,3,"2024-06-15T04:31:20.493",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546116,1718425880512,-500.0,0.00022465,3,"2024-06-15T04:31:20.512",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546117,1718425880530,-500.0,0.00022465,3,"2024-06-15T04:31:20.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546118,1718425880548,-500.0,0.00022465,3,"2024-06-15T04:31:20.548",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546119,1718425880560,-500.0,0.00022465,3,"2024-06-15T04:31:20.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546120,1718425880578,-500.0,0.00022465,3,"2024-06-15T04:31:20.578",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546121,1718425880605,-500.0,0.00022465,3,"2024-06-15T04:31:20.605",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546122,1718425880617,-500.0,0.00022465,3,"2024-06-15T04:31:20.617",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546123,1718425880635,-2209.06,0.00022465,3,"2024-06-15T04:31:20.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546124,1718425880646,-633.15289886,0.00022465,3,"2024-06-15T04:31:20.646",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546125,1718425880704,-1333.60642354,0.00022465,3,"2024-06-15T04:31:20.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546126,1718425880869,-1265.59889635,0.00022465,3,"2024-06-15T04:31:20.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546127,1718425880888,-2563.25178125,0.00022465,3,"2024-06-15T04:31:20.888",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546128,1718425880903,-500.0,0.00022465,3,"2024-06-15T04:31:20.903",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546129,1718425880920,-506.0,0.00022465,3,"2024-06-15T04:31:20.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546130,1718425880931,-223.72582552,0.00022465,3,"2024-06-15T04:31:20.931",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546131,1718425880984,-310.01515324,0.00022465,3,"2024-06-15T04:31:20.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546132,1718425880997,-500.0,0.00022465,3,"2024-06-15T04:31:20.997",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546133,1718425881009,-500.0,0.00022465,3,"2024-06-15T04:31:21.009",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546134,1718425881034,-500.0,0.00022465,3,"2024-06-15T04:31:21.034",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546135,1718425881082,-90.22774675,0.00022465,3,"2024-06-15T04:31:21.082",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546136,1718425882665,-228.08876501,0.000219,2,"2024-06-15T04:31:22.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546137,1718425882680,-409.77225325,0.00022465,3,"2024-06-15T04:31:22.680",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546138,1718425882701,-500.0,0.00022465,3,"2024-06-15T04:31:22.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546139,1718425882717,-574.66,0.00022465,3,"2024-06-15T04:31:22.717",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546140,1718425882729,-500.0,0.00022465,3,"2024-06-15T04:31:22.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546141,1718425882756,-500.0,0.00022465,3,"2024-06-15T04:31:22.756",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546142,1718425882768,-500.0,0.00022465,3,"2024-06-15T04:31:22.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546143,1718425882778,-500.0,0.00022465,3,"2024-06-15T04:31:22.778",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546144,1718425882788,-500.0,0.00022465,3,"2024-06-15T04:31:22.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546145,1718425882799,-500.0,0.00022465,3,"2024-06-15T04:31:22.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546146,1718425882808,-500.0,0.00022465,3,"2024-06-15T04:31:22.808",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546147,1718425882819,-500.0,0.00022465,3,"2024-06-15T04:31:22.819",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546148,1718425882829,-500.0,0.00022465,3,"2024-06-15T04:31:22.829",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546149,1718425882842,-500.0,0.00022465,3,"2024-06-15T04:31:22.842",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546150,1718425882851,-500.0,0.00022465,3,"2024-06-15T04:31:22.851",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546151,1718425882862,-759.66,0.00022465,3,"2024-06-15T04:31:22.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546152,1718425882873,-500.0,0.00022465,3,"2024-06-15T04:31:22.873",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546153,1718425882883,-500.0,0.00022465,3,"2024-06-15T04:31:22.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546154,1718425882893,-500.0,0.00022465,3,"2024-06-15T04:31:22.893",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546155,1718425882904,-500.0,0.00022465,3,"2024-06-15T04:31:22.904",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546156,1718425882915,-500.0,0.00022465,3,"2024-06-15T04:31:22.915",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546157,1718425882926,-551.9,0.00022465,3,"2024-06-15T04:31:22.926",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546158,1718425882937,-500.0,0.00022465,3,"2024-06-15T04:31:22.937",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546159,1718425882948,-500.0,0.00022465,3,"2024-06-15T04:31:22.948",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546160,1718425882959,-500.0,0.00022465,3,"2024-06-15T04:31:22.959",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546161,1718425882970,-500.0,0.00022465,3,"2024-06-15T04:31:22.970",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546162,1718425882983,-546.7,0.00022465,3,"2024-06-15T04:31:22.983",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546163,1718425882994,-798.38,0.00022465,3,"2024-06-15T04:31:22.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546164,1718425883004,-500.0,0.00022465,3,"2024-06-15T04:31:23.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546165,1718425883016,-580.93221397,0.00022465,3,"2024-06-15T04:31:23.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546166,1718425883027,-500.0,0.00022465,3,"2024-06-15T04:31:23.027",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546167,1718425883038,-1347.27,0.00022465,3,"2024-06-15T04:31:23.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546168,1718425883049,-500.0,0.00022465,3,"2024-06-15T04:31:23.049",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546169,1718425883059,-500.0,0.00022465,3,"2024-06-15T04:31:23.059",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546170,1718425883081,-500.0,0.00022465,3,"2024-06-15T04:31:23.081",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546171,1718425883094,-500.0,0.00022465,3,"2024-06-15T04:31:23.094",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546172,1718425883106,-208.98511911,0.00022465,3,"2024-06-15T04:31:23.106",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546173,1718425883117,-500.0,0.00022638,3,"2024-06-15T04:31:23.117",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546174,1718425883128,-573.3146246,0.00022638,3,"2024-06-15T04:31:23.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546175,1718425883140,-10000.0,0.00022639,2,"2024-06-15T04:31:23.140",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546176,1718425883157,-500.0,0.00022639,2,"2024-06-15T04:31:23.157",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546177,1718425883169,-245000.0,0.00022639,2,"2024-06-15T04:31:23.169",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546178,1718425883192,-500.0,0.00022738,3,"2024-06-15T04:31:23.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546179,1718425883206,-119496.39853265,0.00022739,13,"2024-06-15T04:31:23.206",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546180,1718425883221,-500.0,0.00022739,3,"2024-06-15T04:31:23.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546181,1718425883235,-500.0,0.00022739,3,"2024-06-15T04:31:23.235",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546182,1718425883258,-500.0,0.00022739,3,"2024-06-15T04:31:23.258",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546183,1718425883291,-511.57582326,0.00022739,3,"2024-06-15T04:31:23.291",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546184,1718425883305,-500.0,0.00022739,3,"2024-06-15T04:31:23.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546185,1718425883316,-517.38777408,0.00022739,3,"2024-06-15T04:31:23.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546186,1718425883336,-500.0,0.00022739,3,"2024-06-15T04:31:23.336",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546187,1718425883348,-500.0,0.00022739,3,"2024-06-15T04:31:23.348",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546188,1718425883362,-520.79267778,0.00022739,3,"2024-06-15T04:31:23.362",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546189,1718425883373,-500.0,0.00022739,3,"2024-06-15T04:31:23.373",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546190,1718425883416,-511.63752381,0.00022739,3,"2024-06-15T04:31:23.416",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546191,1718425883428,-500.0,0.00022739,3,"2024-06-15T04:31:23.428",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546192,1718425883456,-500.0,0.00022739,3,"2024-06-15T04:31:23.456",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546193,1718425883473,-509.22346408,0.00022739,3,"2024-06-15T04:31:23.473",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546194,1718425883485,-508.46636164,0.00022739,3,"2024-06-15T04:31:23.485",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546195,1718425883503,-500.0,0.00022739,3,"2024-06-15T04:31:23.503",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546196,1718425883516,-500.0,0.00022739,3,"2024-06-15T04:31:23.516",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546197,1718425883540,-500.0,0.00022739,3,"2024-06-15T04:31:23.540",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546198,1718425883575,-500.0,0.00022739,3,"2024-06-15T04:31:23.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546199,1718425883590,-500.0,0.00022739,3,"2024-06-15T04:31:23.590",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546200,1718425883603,-511.54539932,0.00022739,3,"2024-06-15T04:31:23.603",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546201,1718425883614,-500.0,0.00022739,3,"2024-06-15T04:31:23.614",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546202,1718425883625,-500.0,0.00022739,3,"2024-06-15T04:31:23.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546203,1718425883637,-500.0,0.00022739,3,"2024-06-15T04:31:23.637",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546204,1718425883648,-500.0,0.00022739,3,"2024-06-15T04:31:23.648",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546205,1718425883659,-500.0,0.00022739,3,"2024-06-15T04:31:23.659",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546206,1718425883671,-500.0,0.00022739,3,"2024-06-15T04:31:23.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546207,1718425883682,-506.66882401,0.00022739,3,"2024-06-15T04:31:23.682",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546208,1718425883697,-500.0,0.00022739,3,"2024-06-15T04:31:23.697",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546209,1718425883709,-500.0,0.00022739,3,"2024-06-15T04:31:23.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546210,1718425883724,-500.0,0.00022739,3,"2024-06-15T04:31:23.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546211,1718425883737,-500.0,0.00022739,3,"2024-06-15T04:31:23.737",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546212,1718425883748,-500.0,0.00022739,3,"2024-06-15T04:31:23.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546213,1718425883760,-602.99472359,0.00022739,3,"2024-06-15T04:31:23.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546214,1718425883779,-500.0,0.00022739,3,"2024-06-15T04:31:23.779",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546215,1718425883793,-500.0,0.00022739,3,"2024-06-15T04:31:23.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546216,1718425883810,-500.0,0.00022739,3,"2024-06-15T04:31:23.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546217,1718425883822,-500.0,0.00022739,3,"2024-06-15T04:31:23.822",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546218,1718425883854,-500.0,0.00022739,3,"2024-06-15T04:31:23.854",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546219,1718425883880,-500.0,0.00022739,3,"2024-06-15T04:31:23.880",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546220,1718425883904,-500.0,0.00022739,3,"2024-06-15T04:31:23.904",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546221,1718425883925,-500.0,0.00022739,3,"2024-06-15T04:31:23.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546222,1718425883940,-753.38,0.00022739,3,"2024-06-15T04:31:23.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546223,1718425883952,-507.40673298,0.00022739,3,"2024-06-15T04:31:23.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546224,1718425883968,-500.0,0.00022739,3,"2024-06-15T04:31:23.968",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546225,1718425883979,-500.0,0.00022739,3,"2024-06-15T04:31:23.979",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546226,1718425884008,-500.0,0.00022739,3,"2024-06-15T04:31:24.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546227,1718425884027,-500.0,0.00022739,3,"2024-06-15T04:31:24.027",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546228,1718425884064,-520.50088749,0.00022739,3,"2024-06-15T04:31:24.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546229,1718425884085,-500.0,0.00022739,3,"2024-06-15T04:31:24.085",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546230,1718425884108,-500.0,0.00022739,3,"2024-06-15T04:31:24.108",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546231,1718425884140,-500.0,0.00022739,3,"2024-06-15T04:31:24.140",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546232,1718425884158,-524.2471546,0.00022739,3,"2024-06-15T04:31:24.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546233,1718425884169,-500.0,0.00022739,3,"2024-06-15T04:31:24.169",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546234,1718425884202,-500.0,0.00022739,3,"2024-06-15T04:31:24.202",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546235,1718425884217,-500.0,0.00022739,3,"2024-06-15T04:31:24.217",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546236,1718425884229,-500.0,0.00022739,3,"2024-06-15T04:31:24.229",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546237,1718425884248,-500.0,0.00022739,3,"2024-06-15T04:31:24.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546238,1718425884276,-500.0,0.00022739,3,"2024-06-15T04:31:24.276",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546239,1718425884324,-500.0,0.00022739,3,"2024-06-15T04:31:24.324",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546240,1718425884341,-500.0,0.00022739,3,"2024-06-15T04:31:24.341",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546241,1718425884352,-500.0,0.00022739,3,"2024-06-15T04:31:24.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546242,1718425884365,-558.63804328,0.00022739,3,"2024-06-15T04:31:24.365",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546243,1718425884377,-201.41646092,0.00022739,3,"2024-06-15T04:31:24.377",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546244,1718425884391,-500.0,0.00022739,3,"2024-06-15T04:31:24.391",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546245,1718425884409,-500.0,0.00022739,3,"2024-06-15T04:31:24.409",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546246,1718425884443,-500.0,0.00022739,3,"2024-06-15T04:31:24.443",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546247,1718425884458,-500.0,0.00022739,3,"2024-06-15T04:31:24.458",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546248,1718425884478,-500.0,0.00022739,3,"2024-06-15T04:31:24.478",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546249,1718425884504,-500.0,0.00022739,3,"2024-06-15T04:31:24.504",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546250,1718425884515,-185.34646736,0.00022739,3,"2024-06-15T04:31:24.515",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546251,1718425884530,-500.0,0.00022739,3,"2024-06-15T04:31:24.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546252,1718425884542,-500.0,0.00022739,3,"2024-06-15T04:31:24.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546253,1718425884558,-500.0,0.00022739,3,"2024-06-15T04:31:24.558",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546254,1718425884575,-500.0,0.00022739,3,"2024-06-15T04:31:24.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546255,1718425884591,-509.83738699,0.00022739,3,"2024-06-15T04:31:24.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546256,1718425884608,-500.0,0.00022739,3,"2024-06-15T04:31:24.608",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546257,1718425884626,-500.0,0.00022739,3,"2024-06-15T04:31:24.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546258,1718425884660,-500.0,0.00022739,3,"2024-06-15T04:31:24.660",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546259,1718425884680,-500.0,0.00022739,3,"2024-06-15T04:31:24.680",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546260,1718425884696,-500.0,0.00022739,3,"2024-06-15T04:31:24.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546261,1718425884709,-500.0,0.00022739,3,"2024-06-15T04:31:24.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546262,1718425884720,-500.0,0.00022739,3,"2024-06-15T04:31:24.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546263,1718425884741,-500.0,0.00022739,3,"2024-06-15T04:31:24.741",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546264,1718425884754,-500.0,0.00022739,3,"2024-06-15T04:31:24.754",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546265,1718425884788,-506.54213941,0.00022739,3,"2024-06-15T04:31:24.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546266,1718425884799,-500.0,0.00022739,2,"2024-06-15T04:31:24.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546267,1718425884814,-500.0,0.00022739,3,"2024-06-15T04:31:24.814",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546268,1718425884837,-500.0,0.00022739,3,"2024-06-15T04:31:24.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546269,1718425884849,-500.0,0.00022739,3,"2024-06-15T04:31:24.849",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546270,1718425884881,-500.0,0.00022739,3,"2024-06-15T04:31:24.881",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546271,1718425884908,-500.0,0.00022739,3,"2024-06-15T04:31:24.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546272,1718425884928,-500.0,0.00022739,3,"2024-06-15T04:31:24.928",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546273,1718425884940,-500.0,0.00022739,3,"2024-06-15T04:31:24.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546274,1718425884951,-515.45521232,0.00022739,3,"2024-06-15T04:31:24.951",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546275,1718425884979,-500.0,0.00022739,3,"2024-06-15T04:31:24.979",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546276,1718425884996,-200.0,0.00022739,3,"2024-06-15T04:31:24.996",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546277,1718425885007,-500.0,0.00022739,3,"2024-06-15T04:31:25.007",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546278,1718425885021,-500.0,0.00022739,3,"2024-06-15T04:31:25.021",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546279,1718425885035,-500.0,0.00022739,3,"2024-06-15T04:31:25.035",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546280,1718425885047,-500.0,0.00022739,3,"2024-06-15T04:31:25.047",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546281,1718425885058,-500.0,0.00022739,3,"2024-06-15T04:31:25.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546282,1718425885073,-500.0,0.00022739,3,"2024-06-15T04:31:25.073",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546283,1718425885092,-500.0,0.00022739,3,"2024-06-15T04:31:25.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546284,1718425885104,-666.88,0.00022739,3,"2024-06-15T04:31:25.104",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546285,1718425885116,-510.39691116,0.00022739,3,"2024-06-15T04:31:25.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546286,1718425885136,-500.0,0.00022739,3,"2024-06-15T04:31:25.136",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546287,1718425885151,-503.31937882,0.00022739,3,"2024-06-15T04:31:25.151",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546288,1718425885163,-500.0,0.00022739,3,"2024-06-15T04:31:25.163",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546289,1718425885174,-500.0,0.00022739,3,"2024-06-15T04:31:25.174",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546290,1718425885184,-500.0,0.00022739,3,"2024-06-15T04:31:25.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546291,1718425885198,-500.0,0.00022739,3,"2024-06-15T04:31:25.198",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546292,1718425885224,-500.0,0.00022739,3,"2024-06-15T04:31:25.224",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546293,1718425885238,-500.0,0.00022739,3,"2024-06-15T04:31:25.238",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546294,1718425885257,-500.0,0.00022739,3,"2024-06-15T04:31:25.257",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546295,1718425885288,-500.0,0.00022739,3,"2024-06-15T04:31:25.288",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546296,1718425885313,-500.0,0.00022739,3,"2024-06-15T04:31:25.313",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546297,1718425885333,-500.0,0.00022739,3,"2024-06-15T04:31:25.333",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546298,1718425885348,-500.0,0.00022739,3,"2024-06-15T04:31:25.348",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546299,1718425885366,-500.0,0.00022739,3,"2024-06-15T04:31:25.366",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546300,1718425885380,-500.0,0.00022739,3,"2024-06-15T04:31:25.380",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546301,1718425885394,-500.0,0.00022739,3,"2024-06-15T04:31:25.394",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546302,1718425885408,-500.0,0.00022739,3,"2024-06-15T04:31:25.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546303,1718425885421,-500.0,0.00022739,3,"2024-06-15T04:31:25.421",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546304,1718425885442,-500.0,0.00022739,3,"2024-06-15T04:31:25.442",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546305,1718425885454,-500.0,0.00022739,3,"2024-06-15T04:31:25.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546306,1718425885473,-507.17280896,0.00022739,3,"2024-06-15T04:31:25.473",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546307,1718425885491,-500.0,0.00022739,3,"2024-06-15T04:31:25.491",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546308,1718425885503,-500.0,0.00022739,3,"2024-06-15T04:31:25.503",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546309,1718425885513,-500.0,0.00022739,3,"2024-06-15T04:31:25.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546310,1718425885530,-500.0,0.00022739,3,"2024-06-15T04:31:25.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546311,1718425885546,-500.0,0.00022739,3,"2024-06-15T04:31:25.546",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546312,1718425885566,-500.0,0.00022739,3,"2024-06-15T04:31:25.566",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546313,1718425885591,-500.0,0.00022739,3,"2024-06-15T04:31:25.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546314,1718425885613,-632.42422698,0.00022739,3,"2024-06-15T04:31:25.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546315,1718425885627,-500.0,0.00022739,3,"2024-06-15T04:31:25.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546316,1718425885643,-500.0,0.00022739,3,"2024-06-15T04:31:25.643",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546317,1718425885658,-500.0,0.00022739,3,"2024-06-15T04:31:25.658",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546318,1718425885674,-500.0,0.00022739,3,"2024-06-15T04:31:25.674",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546319,1718425885695,-500.0,0.00022739,3,"2024-06-15T04:31:25.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546320,1718425885713,-500.0,0.00022739,3,"2024-06-15T04:31:25.713",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546321,1718425885736,-500.0,0.00022739,3,"2024-06-15T04:31:25.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546322,1718425885756,-500.0,0.00022739,3,"2024-06-15T04:31:25.756",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546323,1718425885767,-500.0,0.00022739,3,"2024-06-15T04:31:25.767",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546324,1718425885780,-500.0,0.00022739,3,"2024-06-15T04:31:25.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546325,1718425885796,-500.0,0.00022739,3,"2024-06-15T04:31:25.796",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546326,1718425885810,-500.0,0.00022739,3,"2024-06-15T04:31:25.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546327,1718425885821,-500.0,0.00022739,3,"2024-06-15T04:31:25.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546328,1718425885844,-500.0,0.00022739,3,"2024-06-15T04:31:25.844",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546329,1718425885860,-500.0,0.00022739,3,"2024-06-15T04:31:25.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546330,1718425885986,-500.0,0.00022739,3,"2024-06-15T04:31:25.986",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546331,1718425886000,-500.0,0.00022739,3,"2024-06-15T04:31:26.000",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546332,1718425886013,-500.0,0.00022739,3,"2024-06-15T04:31:26.013",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546333,1718425886024,-500.0,0.00022739,3,"2024-06-15T04:31:26.024",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546334,1718425886036,-500.0,0.00022739,3,"2024-06-15T04:31:26.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546335,1718425886048,-500.0,0.00022739,3,"2024-06-15T04:31:26.048",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546336,1718425886060,-500.0,0.00022739,3,"2024-06-15T04:31:26.060",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546337,1718425886072,-500.0,0.00022739,3,"2024-06-15T04:31:26.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546338,1718425886084,-500.0,0.00022739,3,"2024-06-15T04:31:26.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546339,1718425886097,-500.0,0.00022739,3,"2024-06-15T04:31:26.097",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546340,1718425886109,-500.0,0.00022739,3,"2024-06-15T04:31:26.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546341,1718425886121,-500.0,0.00022739,3,"2024-06-15T04:31:26.121",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546342,1718425886136,-500.0,0.00022739,3,"2024-06-15T04:31:26.136",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546343,1718425886148,-500.0,0.00022739,3,"2024-06-15T04:31:26.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546344,1718425886160,-500.0,0.00022739,3,"2024-06-15T04:31:26.160",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546345,1718425886171,-500.0,0.00022739,3,"2024-06-15T04:31:26.171",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546346,1718425886185,-500.0,0.00022739,3,"2024-06-15T04:31:26.185",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546347,1718425886197,-586.56,0.00022739,3,"2024-06-15T04:31:26.197",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546348,1718425886224,-500.0,0.00022739,3,"2024-06-15T04:31:26.224",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546349,1718425886238,-500.0,0.00022739,3,"2024-06-15T04:31:26.238",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546350,1718425886250,-500.0,0.00022739,3,"2024-06-15T04:31:26.250",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546351,1718425886261,-500.0,0.00022739,3,"2024-06-15T04:31:26.261",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546352,1718425886273,-500.0,0.00022739,3,"2024-06-15T04:31:26.273",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546353,1718425886284,-500.0,0.00022739,3,"2024-06-15T04:31:26.284",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546354,1718425886298,-185.30090655,0.00022739,3,"2024-06-15T04:31:26.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546355,1718425886324,-505.29111026,0.00022739,3,"2024-06-15T04:31:26.324",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546356,1718425886338,-500.0,0.00022739,3,"2024-06-15T04:31:26.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546357,1718425886350,-500.0,0.00022739,3,"2024-06-15T04:31:26.350",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546358,1718425886361,-500.0,0.00022739,3,"2024-06-15T04:31:26.361",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546359,1718425886372,-500.0,0.00022739,3,"2024-06-15T04:31:26.372",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546360,1718425886382,-639.03,0.00022739,3,"2024-06-15T04:31:26.382",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546361,1718425886410,-500.0,0.00022739,3,"2024-06-15T04:31:26.410",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546362,1718425886440,-500.0,0.00022739,3,"2024-06-15T04:31:26.440",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546363,1718425886454,-512.72627808,0.00022739,3,"2024-06-15T04:31:26.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546364,1718425886475,-500.0,0.00022739,3,"2024-06-15T04:31:26.475",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546365,1718425886514,-500.0,0.00022739,3,"2024-06-15T04:31:26.514",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546366,1718425886543,-500.0,0.00022739,3,"2024-06-15T04:31:26.543",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546367,1718425886555,-500.0,0.00022739,3,"2024-06-15T04:31:26.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546368,1718425886571,-500.0,0.00022739,3,"2024-06-15T04:31:26.571",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546369,1718425886614,-500.0,0.00022739,3,"2024-06-15T04:31:26.614",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546370,1718425886640,-500.0,0.00022739,3,"2024-06-15T04:31:26.640",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546371,1718425886665,-500.0,0.00022739,3,"2024-06-15T04:31:26.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546372,1718425886677,-500.0,0.00022739,3,"2024-06-15T04:31:26.677",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546373,1718425886700,-500.0,0.00022739,3,"2024-06-15T04:31:26.700",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546374,1718425886718,-500.0,0.00022739,3,"2024-06-15T04:31:26.718",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546375,1718425886734,-515.5487543,0.00022739,3,"2024-06-15T04:31:26.734",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546376,1718425886759,-582.34,0.00022739,3,"2024-06-15T04:31:26.759",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546377,1718425886771,-500.0,0.00022739,3,"2024-06-15T04:31:26.771",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546378,1718425886783,-500.0,0.00022739,3,"2024-06-15T04:31:26.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546379,1718425886799,-500.0,0.00022739,3,"2024-06-15T04:31:26.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546380,1718425886824,-500.0,0.00022739,3,"2024-06-15T04:31:26.824",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546381,1718425886838,-500.0,0.00022739,3,"2024-06-15T04:31:26.838",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546382,1718425886855,-500.0,0.00022739,3,"2024-06-15T04:31:26.855",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546383,1718425886877,-500.0,0.00022739,3,"2024-06-15T04:31:26.877",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546384,1718425886889,-200.77424359,0.00022739,3,"2024-06-15T04:31:26.889",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546385,1718425886902,-500.0,0.00022739,3,"2024-06-15T04:31:26.902",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546386,1718425886925,-500.0,0.00022739,3,"2024-06-15T04:31:26.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546387,1718425886951,-500.0,0.00022739,3,"2024-06-15T04:31:26.951",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546388,1718425886966,-500.0,0.00022739,3,"2024-06-15T04:31:26.966",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546389,1718425886982,-500.0,0.00022739,3,"2024-06-15T04:31:26.982",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546390,1718425886994,-500.0,0.00022739,3,"2024-06-15T04:31:26.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546391,1718425887009,-2274.82,0.00022739,3,"2024-06-15T04:31:27.009",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546392,1718425887034,-500.0,0.00022739,3,"2024-06-15T04:31:27.034",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546393,1718425887051,-500.0,0.00022739,3,"2024-06-15T04:31:27.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546394,1718425887064,-700.5,0.00022739,3,"2024-06-15T04:31:27.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546395,1718425887075,-871.59,0.00022739,3,"2024-06-15T04:31:27.075",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546396,1718425887091,-500.0,0.00022739,3,"2024-06-15T04:31:27.091",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546397,1718425887111,-599.22,0.00022739,3,"2024-06-15T04:31:27.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546398,1718425887130,-500.0,0.00022739,3,"2024-06-15T04:31:27.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546399,1718425887141,-500.0,0.00022739,3,"2024-06-15T04:31:27.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546400,1718425887153,-500.0,0.00022739,3,"2024-06-15T04:31:27.153",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546401,1718425887164,-500.0,0.00022739,3,"2024-06-15T04:31:27.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546402,1718425887180,-559.72,0.00022739,3,"2024-06-15T04:31:27.180",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546403,1718425887193,-500.0,0.00022739,3,"2024-06-15T04:31:27.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546404,1718425887213,-207.32326096,0.00022739,3,"2024-06-15T04:31:27.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546405,1718425887230,-500.0,0.00022739,3,"2024-06-15T04:31:27.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546406,1718425887245,-500.0,0.00022739,3,"2024-06-15T04:31:27.245",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546407,1718425887261,-500.0,0.00022739,3,"2024-06-15T04:31:27.261",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546408,1718425887299,-500.0,0.00022739,3,"2024-06-15T04:31:27.299",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546409,1718425887313,-509.79,0.00022739,3,"2024-06-15T04:31:27.313",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546410,1718425887328,-500.0,0.00022739,3,"2024-06-15T04:31:27.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546411,1718425887339,-500.0,0.00022739,3,"2024-06-15T04:31:27.339",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546412,1718425887359,-500.0,0.00022739,3,"2024-06-15T04:31:27.359",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546413,1718425887370,-500.0,0.00022739,3,"2024-06-15T04:31:27.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546414,1718425887381,-500.0,0.00022739,3,"2024-06-15T04:31:27.381",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546415,1718425887398,-500.0,0.00022739,3,"2024-06-15T04:31:27.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546416,1718425887420,-558.36606673,0.00022739,3,"2024-06-15T04:31:27.420",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546417,1718425887440,-531.37429439,0.00022739,3,"2024-06-15T04:31:27.440",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546418,1718425887454,-500.0,0.00022739,3,"2024-06-15T04:31:27.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546419,1718425887468,-500.0,0.00022739,3,"2024-06-15T04:31:27.468",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546420,1718425887481,-500.0,0.00022739,3,"2024-06-15T04:31:27.481",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546421,1718425887495,-500.0,0.00022739,3,"2024-06-15T04:31:27.495",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546422,1718425887508,-500.0,0.00022739,3,"2024-06-15T04:31:27.508",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546423,1718425887526,-500.0,0.00022739,3,"2024-06-15T04:31:27.526",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546424,1718425887538,-500.0,0.00022739,3,"2024-06-15T04:31:27.538",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546425,1718425887556,-500.0,0.00022739,3,"2024-06-15T04:31:27.556",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546426,1718425887567,-500.0,0.00022739,3,"2024-06-15T04:31:27.567",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546427,1718425887590,-500.0,0.00022739,3,"2024-06-15T04:31:27.590",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546428,1718425887611,-500.0,0.00022739,3,"2024-06-15T04:31:27.611",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546429,1718425887635,-500.0,0.00022739,3,"2024-06-15T04:31:27.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546430,1718425887658,-500.0,0.00022739,3,"2024-06-15T04:31:27.658",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546431,1718425887699,-500.0,0.00022739,3,"2024-06-15T04:31:27.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546432,1718425887781,-500.0,0.00022739,3,"2024-06-15T04:31:27.781",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546433,1718425887837,-618.0599785,0.00022739,3,"2024-06-15T04:31:27.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546434,1718425887863,-500.0,0.00022739,3,"2024-06-15T04:31:27.863",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546435,1718425887894,-568.83688079,0.00022739,3,"2024-06-15T04:31:27.894",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546436,1718425887935,-855.89,0.00022739,3,"2024-06-15T04:31:27.935",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546437,1718425887950,-500.0,0.00022739,3,"2024-06-15T04:31:27.950",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546438,1718425887974,-500.0,0.00022739,3,"2024-06-15T04:31:27.974",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546439,1718425888008,-500.0,0.00022739,3,"2024-06-15T04:31:28.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546440,1718425888045,-373.06025896,0.00022739,3,"2024-06-15T04:31:28.045",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546441,1718425888064,-500.0,0.00022739,3,"2024-06-15T04:31:28.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546442,1718425888082,-500.0,0.00022739,3,"2024-06-15T04:31:28.082",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546443,1718425888108,-500.0,0.00022739,3,"2024-06-15T04:31:28.108",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546444,1718425888130,-500.0,0.00022739,3,"2024-06-15T04:31:28.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546445,1718425888164,-500.0,0.00022739,3,"2024-06-15T04:31:28.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546446,1718425888190,-500.0,0.00022739,3,"2024-06-15T04:31:28.190",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546447,1718425888213,-558.97333523,0.00022739,3,"2024-06-15T04:31:28.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546448,1718425888227,-500.0,0.00022739,3,"2024-06-15T04:31:28.227",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546449,1718425888251,-500.0,0.00022739,3,"2024-06-15T04:31:28.251",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546450,1718425888268,-500.0,0.00022739,3,"2024-06-15T04:31:28.268",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546451,1718425888288,-500.0,0.00022739,3,"2024-06-15T04:31:28.288",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546452,1718425888318,-500.0,0.00022739,3,"2024-06-15T04:31:28.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546453,1718425888346,-500.0,0.00022739,3,"2024-06-15T04:31:28.346",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546454,1718425888381,-500.0,0.00022739,3,"2024-06-15T04:31:28.381",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546455,1718425888414,-500.0,0.00022739,3,"2024-06-15T04:31:28.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546456,1718425888429,-500.0,0.00022739,3,"2024-06-15T04:31:28.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546457,1718425888443,-500.0,0.00022739,3,"2024-06-15T04:31:28.443",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546458,1718425888462,-511.71380372,0.00022739,3,"2024-06-15T04:31:28.462",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546459,1718425888476,-541.28,0.00022739,3,"2024-06-15T04:31:28.476",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546460,1718425888497,-500.0,0.00022739,3,"2024-06-15T04:31:28.497",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546461,1718425888519,-500.0,0.00022739,3,"2024-06-15T04:31:28.519",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546462,1718425888560,-531.6280038,0.00022739,3,"2024-06-15T04:31:28.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546463,1718425888579,-500.0,0.00022739,3,"2024-06-15T04:31:28.579",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546464,1718425888604,-500.0,0.00022739,3,"2024-06-15T04:31:28.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546465,1718425888619,-500.0,0.00022739,3,"2024-06-15T04:31:28.619",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546466,1718425888636,-500.0,0.00022739,3,"2024-06-15T04:31:28.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546467,1718425888651,-500.0,0.00022739,3,"2024-06-15T04:31:28.651",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546468,1718425888667,-500.0,0.00022739,3,"2024-06-15T04:31:28.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546469,1718425888692,-500.0,0.00022739,3,"2024-06-15T04:31:28.692",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546470,1718425888724,-500.0,0.00022739,3,"2024-06-15T04:31:28.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546471,1718425888739,-500.0,0.00022739,3,"2024-06-15T04:31:28.739",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546472,1718425888757,-500.0,0.00022739,3,"2024-06-15T04:31:28.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546473,1718425888785,-500.0,0.00022739,3,"2024-06-15T04:31:28.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546474,1718425888806,-500.0,0.00022739,3,"2024-06-15T04:31:28.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546475,1718425888822,-500.0,0.00022739,3,"2024-06-15T04:31:28.822",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546476,1718425888843,-500.0,0.00022739,3,"2024-06-15T04:31:28.843",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546477,1718425888866,-508.68,0.00022739,3,"2024-06-15T04:31:28.866",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546478,1718425888892,-500.0,0.00022739,3,"2024-06-15T04:31:28.892",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546479,1718425888918,-500.0,0.00022739,3,"2024-06-15T04:31:28.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546480,1718425888951,-528.68565514,0.00022739,3,"2024-06-15T04:31:28.951",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546481,1718425888968,-500.0,0.00022739,3,"2024-06-15T04:31:28.968",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546482,1718425888983,-500.0,0.00022739,3,"2024-06-15T04:31:28.983",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546483,1718425888998,-500.0,0.00022739,3,"2024-06-15T04:31:28.998",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546484,1718425889020,-500.0,0.00022739,3,"2024-06-15T04:31:29.020",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546485,1718425889037,-500.0,0.00022739,3,"2024-06-15T04:31:29.037",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546486,1718425889065,-469.07722507,0.00022739,3,"2024-06-15T04:31:29.065",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546487,1718425889578,-355.87445,0.00022739,3,"2024-06-15T04:31:29.578",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546488,1718425889626,-477.28832493,0.00022739,3,"2024-06-15T04:31:29.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546489,1718425889660,-500.0,0.00022739,3,"2024-06-15T04:31:29.660",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546490,1718425889683,-500.0,0.00022739,3,"2024-06-15T04:31:29.683",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546491,1718425889716,-500.0,0.00022739,3,"2024-06-15T04:31:29.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546492,1718425889728,-1054.56,0.00022739,3,"2024-06-15T04:31:29.728",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546493,1718425889742,-500.0,0.00022739,3,"2024-06-15T04:31:29.742",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546494,1718425889758,-500.0,0.00022739,3,"2024-06-15T04:31:29.758",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546495,1718425889787,-613.46,0.00022739,3,"2024-06-15T04:31:29.787",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546496,1718425889800,-500.0,0.00022739,3,"2024-06-15T04:31:29.800",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546497,1718425889817,-500.0,0.00022739,3,"2024-06-15T04:31:29.817",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546498,1718425889834,-500.0,0.00022739,3,"2024-06-15T04:31:29.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546499,1718425889901,-154.09440107,0.00022739,3,"2024-06-15T04:31:29.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546500,1718425889925,-345.90559893,0.00022739,3,"2024-06-15T04:31:29.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546501,1718425889953,-500.0,0.00022739,3,"2024-06-15T04:31:29.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546502,1718425889972,-500.0,0.00022739,3,"2024-06-15T04:31:29.972",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546503,1718425890001,-500.0,0.00022739,3,"2024-06-15T04:31:30.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546504,1718425890015,-500.0,0.00022739,3,"2024-06-15T04:31:30.015",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546505,1718425890044,-500.0,0.00022739,3,"2024-06-15T04:31:30.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546506,1718425890055,-321.29290007,0.00022739,3,"2024-06-15T04:31:30.055",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546507,1718425890081,-178.70709993,0.00022739,3,"2024-06-15T04:31:30.081",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546508,1718425890140,-500.0,0.00022739,3,"2024-06-15T04:31:30.140",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546509,1718425890152,-500.0,0.00022739,3,"2024-06-15T04:31:30.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546510,1718425890181,-500.0,0.00022739,3,"2024-06-15T04:31:30.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546511,1718425890204,-124.53397842,0.00022739,3,"2024-06-15T04:31:30.204",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546512,1718425890285,-359.07524999,0.00021917,2,"2024-06-15T04:31:30.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546513,1718425890319,-140.92475001,0.00021917,2,"2024-06-15T04:31:30.319",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546514,1718425890332,-481.18626783,0.00021917,2,"2024-06-15T04:31:30.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546515,1718425890412,-18.81373217,0.00021917,2,"2024-06-15T04:31:30.412",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546516,1718425890434,-500.0,0.00022191,3,"2024-06-15T04:31:30.434",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546517,1718425890452,-364.49626713,0.00022739,3,"2024-06-15T04:31:30.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546518,1718425890466,-10.96975445,0.00022739,3,"2024-06-15T04:31:30.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546519,1718425890477,-500.0,0.00022739,3,"2024-06-15T04:31:30.477",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546520,1718425890493,-150.59358045,0.00022739,3,"2024-06-15T04:31:30.493",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546521,1718425890512,-349.40641955,0.00022739,3,"2024-06-15T04:31:30.512",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546522,1718425890527,-500.0,0.00022739,3,"2024-06-15T04:31:30.527",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546523,1718425890539,-500.0,0.00022739,3,"2024-06-15T04:31:30.539",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546524,1718425890557,-144.51441137,0.00022739,3,"2024-06-15T04:31:30.557",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546525,1718425890581,-355.48558863,0.00022739,3,"2024-06-15T04:31:30.581",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546526,1718425890597,-500.0,0.00022739,3,"2024-06-15T04:31:30.597",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546527,1718425890612,-500.0,0.00022739,3,"2024-06-15T04:31:30.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546528,1718425890625,-500.0,0.00022739,3,"2024-06-15T04:31:30.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546529,1718425890638,-500.0,0.00022739,3,"2024-06-15T04:31:30.638",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546530,1718425890673,-500.0,0.00022739,3,"2024-06-15T04:31:30.673",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546531,1718425890734,-500.0,0.00022739,3,"2024-06-15T04:31:30.734",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546532,1718425890747,-500.0,0.00022739,3,"2024-06-15T04:31:30.747",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546533,1718425890770,-416.5412188,0.00022739,3,"2024-06-15T04:31:30.770",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546534,1718425890784,-500.0,0.00022739,3,"2024-06-15T04:31:30.784",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546535,1718425890798,-500.0,0.00022739,3,"2024-06-15T04:31:30.798",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546536,1718425890817,-500.0,0.00022739,3,"2024-06-15T04:31:30.817",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546537,1718425890835,-500.0,0.00022739,3,"2024-06-15T04:31:30.835",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546538,1718425890867,-500.0,0.00022739,3,"2024-06-15T04:31:30.867",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546539,1718425890881,-508.38920573,0.00022739,3,"2024-06-15T04:31:30.881",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546540,1718425890903,-500.0,0.00022739,3,"2024-06-15T04:31:30.903",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546541,1718425890917,-500.0,0.00022739,3,"2024-06-15T04:31:30.917",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546542,1718425890931,-999.08,0.00022739,3,"2024-06-15T04:31:30.931",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546543,1718425890951,-1807.02,0.00022739,3,"2024-06-15T04:31:30.951",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546544,1718425890965,-500.0,0.00022739,3,"2024-06-15T04:31:30.965",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546545,1718425890978,-500.0,0.00022739,3,"2024-06-15T04:31:30.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546546,1718425891001,-500.0,0.00022739,3,"2024-06-15T04:31:31.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546547,1718425891012,-500.0,0.00022739,3,"2024-06-15T04:31:31.012",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546548,1718425891023,-861.02,0.00022739,3,"2024-06-15T04:31:31.023",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546549,1718425891038,-500.0,0.00022739,3,"2024-06-15T04:31:31.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546550,1718425891049,-621.74,0.00022739,3,"2024-06-15T04:31:31.049",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546551,1718425891060,-500.0,0.00022739,3,"2024-06-15T04:31:31.060",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546552,1718425891072,-500.0,0.00022739,3,"2024-06-15T04:31:31.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546553,1718425891084,-500.0,0.00022739,3,"2024-06-15T04:31:31.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546554,1718425891111,-1004.28,0.00022739,3,"2024-06-15T04:31:31.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546555,1718425891123,-500.0,0.00022739,3,"2024-06-15T04:31:31.123",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546556,1718425891141,-500.0,0.00022739,3,"2024-06-15T04:31:31.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546557,1718425891156,-2592.27,0.00022739,3,"2024-06-15T04:31:31.156",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546558,1718425891179,-615.98316644,0.00022739,3,"2024-06-15T04:31:31.179",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546559,1718425891198,-626.43,0.00022739,3,"2024-06-15T04:31:31.198",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546560,1718425891210,-1178.81,0.00022739,3,"2024-06-15T04:31:31.210",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546561,1718425891263,-4497.82,0.00022739,3,"2024-06-15T04:31:31.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546562,1718425891276,-500.0,0.00022739,3,"2024-06-15T04:31:31.276",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546563,1718425891291,-500.0,0.00022739,3,"2024-06-15T04:31:31.291",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546564,1718425891301,-500.0,0.00022739,3,"2024-06-15T04:31:31.301",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546565,1718425891312,-500.0,0.00022739,3,"2024-06-15T04:31:31.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546566,1718425891326,-532.29361993,0.00022739,3,"2024-06-15T04:31:31.326",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546567,1718425891342,-500.0,0.00022739,3,"2024-06-15T04:31:31.342",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546568,1718425891369,-500.0,0.00022739,3,"2024-06-15T04:31:31.369",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546569,1718425891403,-500.0,0.00022739,3,"2024-06-15T04:31:31.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546570,1718425891436,-500.0,0.00022739,3,"2024-06-15T04:31:31.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546571,1718425891454,-500.0,0.00022739,3,"2024-06-15T04:31:31.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546572,1718425891489,-500.0,0.00022739,3,"2024-06-15T04:31:31.489",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546573,1718425891513,-500.0,0.00022739,3,"2024-06-15T04:31:31.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546574,1718425891532,-500.0,0.00022739,3,"2024-06-15T04:31:31.532",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546575,1718425891551,-500.0,0.00022739,3,"2024-06-15T04:31:31.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546576,1718425891562,-500.0,0.00022739,3,"2024-06-15T04:31:31.562",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546577,1718425891600,-500.0,0.00022739,3,"2024-06-15T04:31:31.600",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546578,1718425891614,-500.0,0.00022739,3,"2024-06-15T04:31:31.614",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546579,1718425891625,-500.0,0.00022739,3,"2024-06-15T04:31:31.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546580,1718425891654,-500.0,0.00022739,3,"2024-06-15T04:31:31.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546581,1718425891672,-532.74539046,0.00022739,3,"2024-06-15T04:31:31.672",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546582,1718425891689,-500.0,0.00022739,3,"2024-06-15T04:31:31.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546583,1718425891703,-500.0,0.00022739,3,"2024-06-15T04:31:31.703",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546584,1718425891742,-319.62,0.00022739,3,"2024-06-15T04:31:31.742",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546585,1718425891756,-500.0,0.00022739,3,"2024-06-15T04:31:31.756",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546586,1718425891772,-2209.06,0.00022739,3,"2024-06-15T04:31:31.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546587,1718425891786,-5795.61,0.00022739,3,"2024-06-15T04:31:31.786",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546588,1718425891816,-500.0,0.00022739,3,"2024-06-15T04:31:31.816",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546589,1718425891836,-500.0,0.00022739,3,"2024-06-15T04:31:31.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546590,1718425891849,-500.0,0.00022739,3,"2024-06-15T04:31:31.849",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546591,1718425891860,-500.0,0.00022739,3,"2024-06-15T04:31:31.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546592,1718425891876,-500.0,0.00022739,3,"2024-06-15T04:31:31.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546593,1718425891890,-500.0,0.00022739,3,"2024-06-15T04:31:31.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546594,1718425891908,-574.66,0.00022739,3,"2024-06-15T04:31:31.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546595,1718425891950,-500.0,0.00022739,3,"2024-06-15T04:31:31.950",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546596,1718425891965,-500.0,0.00022739,3,"2024-06-15T04:31:31.965",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546597,1718425891988,-510.95668262,0.00022739,3,"2024-06-15T04:31:31.988",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546598,1718425892003,-500.0,0.00022739,3,"2024-06-15T04:31:32.003",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546599,1718425892018,-500.0,0.00022739,3,"2024-06-15T04:31:32.018",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546600,1718425892029,-500.0,0.00022739,3,"2024-06-15T04:31:32.029",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546601,1718425892044,-630.07840875,0.00022739,3,"2024-06-15T04:31:32.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546602,1718425892058,-500.0,0.00022739,3,"2024-06-15T04:31:32.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546603,1718425892074,-500.0,0.00022739,3,"2024-06-15T04:31:32.074",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546604,1718425892103,-500.0,0.00022739,3,"2024-06-15T04:31:32.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546605,1718425892130,-759.66,0.00022739,3,"2024-06-15T04:31:32.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546606,1718425892146,-508.65808791,0.00022739,3,"2024-06-15T04:31:32.146",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546607,1718425892159,-500.0,0.00022739,3,"2024-06-15T04:31:32.159",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546608,1718425892188,-529.72756567,0.00022739,3,"2024-06-15T04:31:32.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546609,1718425892200,-500.0,0.00022739,3,"2024-06-15T04:31:32.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546610,1718425892216,-551.9,0.00022739,3,"2024-06-15T04:31:32.216",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546611,1718425892229,-522.34568038,0.00022739,3,"2024-06-15T04:31:32.229",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546612,1718425892240,-500.0,0.00022739,3,"2024-06-15T04:31:32.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546613,1718425892251,-500.0,0.00022739,3,"2024-06-15T04:31:32.251",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546614,1718425892263,-546.7,0.00022739,3,"2024-06-15T04:31:32.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546615,1718425892292,-798.38,0.00022739,3,"2024-06-15T04:31:32.292",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546616,1718425892321,-500.0,0.00022739,3,"2024-06-15T04:31:32.321",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546617,1718425892345,-1347.27,0.00022739,3,"2024-06-15T04:31:32.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546618,1718425892364,-500.0,0.00022739,3,"2024-06-15T04:31:32.364",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546619,1718425892377,-500.0,0.00022739,3,"2024-06-15T04:31:32.377",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546620,1718425892389,-514.0,0.00022739,3,"2024-06-15T04:31:32.389",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546621,1718425892402,-500.0,0.00022739,3,"2024-06-15T04:31:32.402",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546622,1718425892414,-1024.86656223,0.00022881,2,"2024-06-15T04:31:32.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546623,1718425892425,-1300.0,0.00023,2,"2024-06-15T04:31:32.425",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546624,1718425892439,-500.0,0.00023013,3,"2024-06-15T04:31:32.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546625,1718425892452,-500.0,0.00023013,3,"2024-06-15T04:31:32.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546626,1718425892470,-500.0,0.00023013,3,"2024-06-15T04:31:32.470",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546627,1718425892485,-471.73150583,0.00023013,3,"2024-06-15T04:31:32.485",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546628,1718425892498,-500.0,0.00023013,3,"2024-06-15T04:31:32.498",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546629,1718425892512,-500.0,0.00023013,3,"2024-06-15T04:31:32.512",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546630,1718425892538,-500.0,0.00023013,3,"2024-06-15T04:31:32.538",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546631,1718425892554,-500.0,0.00023013,3,"2024-06-15T04:31:32.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546632,1718425892585,-500.0,0.00023013,3,"2024-06-15T04:31:32.585",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546633,1718425892604,-500.0,0.00023013,3,"2024-06-15T04:31:32.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546634,1718425892615,-539.54726618,0.00023013,3,"2024-06-15T04:31:32.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546635,1718425892631,-500.0,0.00023013,3,"2024-06-15T04:31:32.631",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546636,1718425892654,-500.0,0.00023013,3,"2024-06-15T04:31:32.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546637,1718425892667,-601.6823804,0.00023013,3,"2024-06-15T04:31:32.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546638,1718425892681,-313.39225901,0.00023013,3,"2024-06-15T04:31:32.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546639,1718425892696,-500.0,0.00023013,3,"2024-06-15T04:31:32.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546640,1718425892713,-500.0,0.00023013,3,"2024-06-15T04:31:32.713",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546641,1718425892736,-423.6386689,0.00023013,3,"2024-06-15T04:31:32.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546642,1718425892761,-500.0,0.00023013,3,"2024-06-15T04:31:32.761",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546643,1718425892779,-512.1937259,0.00023013,3,"2024-06-15T04:31:32.779",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546644,1718425892791,-500.0,0.00023013,3,"2024-06-15T04:31:32.791",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546645,1718425892803,-500.0,0.00023013,3,"2024-06-15T04:31:32.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546646,1718425892817,-500.0,0.00023013,3,"2024-06-15T04:31:32.817",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546647,1718425892830,-500.0,0.00023013,3,"2024-06-15T04:31:32.830",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546648,1718425892847,-500.0,0.00023013,3,"2024-06-15T04:31:32.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546649,1718425892862,-500.0,0.00023013,3,"2024-06-15T04:31:32.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546650,1718425892876,-500.0,0.00023013,3,"2024-06-15T04:31:32.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546651,1718425892889,-500.0,0.00023013,3,"2024-06-15T04:31:32.889",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546652,1718425892901,-201.28780018,0.00023013,3,"2024-06-15T04:31:32.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546653,1718425892915,-500.0,0.00023013,3,"2024-06-15T04:31:32.915",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546654,1718425892930,-500.0,0.00023013,3,"2024-06-15T04:31:32.930",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546655,1718425892956,-500.0,0.00023013,3,"2024-06-15T04:31:32.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546656,1718425892967,-500.0,0.00023013,3,"2024-06-15T04:31:32.967",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546657,1718425893004,-753.38,0.00023013,3,"2024-06-15T04:31:33.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546658,1718425893016,-500.0,0.00023013,3,"2024-06-15T04:31:33.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546659,1718425893028,-500.0,0.00023013,3,"2024-06-15T04:31:33.028",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546660,1718425893044,-500.0,0.00023013,3,"2024-06-15T04:31:33.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546661,1718425893058,-500.0,0.00023013,3,"2024-06-15T04:31:33.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546662,1718425893072,-500.0,0.00023013,3,"2024-06-15T04:31:33.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546663,1718425893094,-500.0,0.00023013,3,"2024-06-15T04:31:33.094",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546664,1718425893104,-500.0,0.00023013,3,"2024-06-15T04:31:33.104",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546665,1718425893115,-518.4531552,0.00023013,3,"2024-06-15T04:31:33.115",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546666,1718425893128,-500.0,0.00023013,3,"2024-06-15T04:31:33.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546667,1718425893154,-500.0,0.00023013,3,"2024-06-15T04:31:33.154",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546668,1718425893171,-578.83548245,0.00023013,3,"2024-06-15T04:31:33.171",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546669,1718425893187,-500.0,0.00023013,3,"2024-06-15T04:31:33.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546670,1718425893200,-500.0,0.00023013,3,"2024-06-15T04:31:33.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546671,1718425893214,-500.0,0.00023013,3,"2024-06-15T04:31:33.214",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546672,1718425893225,-635.82437334,0.00023013,3,"2024-06-15T04:31:33.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546673,1718425893240,-500.0,0.00023013,3,"2024-06-15T04:31:33.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546674,1718425893253,-500.0,0.00023013,3,"2024-06-15T04:31:33.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546675,1718425893274,-500.0,0.00023013,3,"2024-06-15T04:31:33.274",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546676,1718425893297,-500.0,0.00023013,3,"2024-06-15T04:31:33.297",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546677,1718425893310,-500.0,0.00023013,3,"2024-06-15T04:31:33.310",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546678,1718425893330,-500.0,0.00023013,3,"2024-06-15T04:31:33.330",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546679,1718425893345,-604.03384295,0.00023013,3,"2024-06-15T04:31:33.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546680,1718425893357,-500.0,0.00023013,3,"2024-06-15T04:31:33.357",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546681,1718425893373,-114.50143572,0.00023013,3,"2024-06-15T04:31:33.373",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546682,1718425893561,-500.0,0.00022191,3,"2024-06-15T04:31:33.561",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546683,1718425893574,-272.04999989,0.00022465,3,"2024-06-15T04:31:33.574",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546684,1718425893591,-227.95000011,0.00022465,3,"2024-06-15T04:31:33.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546685,1718425893607,-500.0,0.00022739,3,"2024-06-15T04:31:33.607",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546686,1718425893625,-385.49856428,0.00023013,3,"2024-06-15T04:31:33.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546687,1718425893638,-500.0,0.00023013,3,"2024-06-15T04:31:33.638",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546688,1718425893653,-500.0,0.00023013,3,"2024-06-15T04:31:33.653",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546689,1718425893670,-500.0,0.00023013,3,"2024-06-15T04:31:33.670",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546690,1718425893699,-500.0,0.00023013,3,"2024-06-15T04:31:33.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546691,1718425893738,-500.0,0.00023013,3,"2024-06-15T04:31:33.738",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546692,1718425893759,-500.0,0.00023013,3,"2024-06-15T04:31:33.759",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546693,1718425893773,-500.0,0.00023013,3,"2024-06-15T04:31:33.773",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546694,1718425893788,-500.0,0.00023013,3,"2024-06-15T04:31:33.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546695,1718425893802,-505.46494613,0.00023013,3,"2024-06-15T04:31:33.802",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546696,1718425893828,-500.0,0.00023013,3,"2024-06-15T04:31:33.828",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546697,1718425893847,-506.82429881,0.00023013,3,"2024-06-15T04:31:33.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546698,1718425893876,-500.0,0.00023013,2,"2024-06-15T04:31:33.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546699,1718425893895,-506.92508668,0.00023013,3,"2024-06-15T04:31:33.895",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546700,1718425893909,-505.96597303,0.00023013,3,"2024-06-15T04:31:33.909",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546701,1718425893920,-500.0,0.00023013,3,"2024-06-15T04:31:33.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546702,1718425893943,-500.0,0.00023013,3,"2024-06-15T04:31:33.943",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546703,1718425893957,-500.0,0.00023013,3,"2024-06-15T04:31:33.957",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546704,1718425893969,-500.0,0.00023013,3,"2024-06-15T04:31:33.969",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546705,1718425893995,-200.0,0.00023013,3,"2024-06-15T04:31:33.995",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546706,1718425894033,-500.0,0.00023013,3,"2024-06-15T04:31:34.033",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546707,1718425894046,-500.0,0.00023013,3,"2024-06-15T04:31:34.046",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546708,1718425894080,-500.0,0.00023013,3,"2024-06-15T04:31:34.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546709,1718425894093,-500.0,0.00023013,3,"2024-06-15T04:31:34.093",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546710,1718425894118,-500.0,0.00023013,3,"2024-06-15T04:31:34.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546711,1718425894130,-500.0,0.00023013,3,"2024-06-15T04:31:34.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546712,1718425894180,-500.0,0.00023013,3,"2024-06-15T04:31:34.180",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546713,1718425894192,-666.88,0.00023013,3,"2024-06-15T04:31:34.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546714,1718425894203,-500.0,0.00023013,3,"2024-06-15T04:31:34.203",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546715,1718425894216,-500.0,0.00023013,3,"2024-06-15T04:31:34.216",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546716,1718425894236,-500.0,0.00023013,3,"2024-06-15T04:31:34.236",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546717,1718425894247,-132.20819947,0.00023013,3,"2024-06-15T04:31:34.247",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546718,1718425894263,-367.79180053,0.00023013,3,"2024-06-15T04:31:34.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546719,1718425894289,-407.56796391,0.00023013,3,"2024-06-15T04:31:34.289",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546720,1718425894308,-92.43203609,0.00023013,3,"2024-06-15T04:31:34.308",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546721,1718425894340,-521.62884476,0.00023013,3,"2024-06-15T04:31:34.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546722,1718425894355,-500.0,0.00023013,3,"2024-06-15T04:31:34.355",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546723,1718425894395,-500.0,0.00023013,3,"2024-06-15T04:31:34.395",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546724,1718425894408,-585.05397879,0.00023013,3,"2024-06-15T04:31:34.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546725,1718425894423,-500.0,0.00023013,3,"2024-06-15T04:31:34.423",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546726,1718425894442,-174.59966253,0.00023013,3,"2024-06-15T04:31:34.442",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546727,1718425894459,-325.40033747,0.00023013,3,"2024-06-15T04:31:34.459",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546728,1718425894488,-500.0,0.00023013,3,"2024-06-15T04:31:34.488",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546729,1718425894500,-500.0,0.00023013,3,"2024-06-15T04:31:34.500",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546730,1718425894512,-500.0,0.00023013,3,"2024-06-15T04:31:34.512",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546731,1718425894523,-500.0,0.00023013,3,"2024-06-15T04:31:34.523",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546732,1718425894541,-500.0,0.00023013,3,"2024-06-15T04:31:34.541",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546733,1718425894553,-500.0,0.00023013,3,"2024-06-15T04:31:34.553",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546734,1718425894570,-500.0,0.00023013,3,"2024-06-15T04:31:34.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546735,1718425894591,-500.0,0.00023013,3,"2024-06-15T04:31:34.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546736,1718425894607,-500.0,0.00023013,3,"2024-06-15T04:31:34.607",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546737,1718425894618,-500.0,0.00023013,3,"2024-06-15T04:31:34.618",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546738,1718425894640,-500.0,0.00023013,3,"2024-06-15T04:31:34.640",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546739,1718425894658,-500.0,0.00023013,3,"2024-06-15T04:31:34.658",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546740,1718425894671,-500.0,0.00023013,3,"2024-06-15T04:31:34.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546741,1718425894696,-500.0,0.00023013,3,"2024-06-15T04:31:34.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546742,1718425894708,-500.0,0.00023013,3,"2024-06-15T04:31:34.708",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546743,1718425894724,-500.0,0.00023013,3,"2024-06-15T04:31:34.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546744,1718425894739,-500.0,0.00023013,3,"2024-06-15T04:31:34.739",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546745,1718425894768,-500.0,0.00023013,3,"2024-06-15T04:31:34.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546746,1718425894780,-500.0,0.00023013,3,"2024-06-15T04:31:34.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546747,1718425894794,-500.0,0.00023013,3,"2024-06-15T04:31:34.794",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546748,1718425894836,-500.0,0.00023013,3,"2024-06-15T04:31:34.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546749,1718425894852,-500.0,0.00023013,3,"2024-06-15T04:31:34.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546750,1718425894868,-500.0,0.00023013,3,"2024-06-15T04:31:34.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546751,1718425894881,-500.0,0.00023013,3,"2024-06-15T04:31:34.881",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546752,1718425894896,-500.0,0.00023013,3,"2024-06-15T04:31:34.896",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546753,1718425894910,-500.0,0.00023013,3,"2024-06-15T04:31:34.910",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546754,1718425894930,-295.93287254,0.00023013,3,"2024-06-15T04:31:34.930",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546755,1718425894982,-204.06712746,0.00023013,3,"2024-06-15T04:31:34.982",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546756,1718425894997,-439.58795228,0.00023013,3,"2024-06-15T04:31:34.997",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546757,1718425895019,-60.41204772,0.00023013,3,"2024-06-15T04:31:35.019",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546758,1718425895037,-211.68845227,0.00023013,3,"2024-06-15T04:31:35.037",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546759,1718425895099,-288.31154773,0.00023013,3,"2024-06-15T04:31:35.099",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546760,1718425895135,-500.0,0.00023013,3,"2024-06-15T04:31:35.135",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546761,1718425895148,-500.0,0.00023013,3,"2024-06-15T04:31:35.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546762,1718425895161,-500.0,0.00023013,3,"2024-06-15T04:31:35.161",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546763,1718425895188,-500.0,0.00023013,3,"2024-06-15T04:31:35.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546764,1718425895209,-500.0,0.00023013,3,"2024-06-15T04:31:35.209",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546765,1718425895222,-500.0,0.00023013,3,"2024-06-15T04:31:35.222",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546766,1718425895232,-500.0,0.00023013,3,"2024-06-15T04:31:35.232",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546767,1718425895259,-500.0,0.00023013,3,"2024-06-15T04:31:35.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546768,1718425895295,-500.0,0.00023013,3,"2024-06-15T04:31:35.295",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546769,1718425895309,-500.0,0.00023013,3,"2024-06-15T04:31:35.309",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546770,1718425895326,-500.0,0.00023013,3,"2024-06-15T04:31:35.326",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546771,1718425895342,-500.0,0.00023013,3,"2024-06-15T04:31:35.342",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546772,1718425895356,-500.0,0.00023013,3,"2024-06-15T04:31:35.356",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546773,1718425895367,-264.90969127,0.00023013,3,"2024-06-15T04:31:35.367",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546774,1718425895383,-235.09030873,0.00023013,3,"2024-06-15T04:31:35.383",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546775,1718425895404,-500.0,0.00023013,3,"2024-06-15T04:31:35.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546776,1718425895416,-189.04356347,0.00023013,3,"2024-06-15T04:31:35.416",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546777,1718425895507,-500.0,0.00022465,3,"2024-06-15T04:31:35.507",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546778,1718425895521,-191.31999944,0.00023013,3,"2024-06-15T04:31:35.521",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546779,1718425895560,-119.63643709,0.00023013,3,"2024-06-15T04:31:35.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546780,1718425895576,-286.61300789,0.00023013,3,"2024-06-15T04:31:35.576",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546781,1718425895940,-500.0,0.00022739,3,"2024-06-15T04:31:35.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546782,1718425895981,-299.94699211,0.00023013,3,"2024-06-15T04:31:35.981",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546783,1718425896008,-500.0,0.00023013,3,"2024-06-15T04:31:36.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546784,1718425896041,-500.0,0.00023013,3,"2024-06-15T04:31:36.041",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546785,1718425896055,-189.64395789,0.00023013,3,"2024-06-15T04:31:36.055",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546786,1718425896083,-310.35604211,0.00023013,3,"2024-06-15T04:31:36.083",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546787,1718425896105,-267.70895784,0.00023013,3,"2024-06-15T04:31:36.105",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546788,1718425896122,-232.29104216,0.00023013,3,"2024-06-15T04:31:36.122",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546789,1718425896134,-293.6940068,0.00023013,3,"2024-06-15T04:31:36.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546790,1718425896158,-206.3059932,0.00023013,3,"2024-06-15T04:31:36.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546791,1718425896174,-500.0,0.00023013,3,"2024-06-15T04:31:36.174",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546792,1718425896196,-500.0,0.00023013,3,"2024-06-15T04:31:36.196",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546793,1718425896209,-500.0,0.00023013,3,"2024-06-15T04:31:36.209",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546794,1718425896253,-500.0,0.00023013,3,"2024-06-15T04:31:36.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546795,1718425896266,-639.03,0.00023013,3,"2024-06-15T04:31:36.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546796,1718425896297,-443.49715081,0.00023013,3,"2024-06-15T04:31:36.297",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546797,1718425896313,-56.50284919,0.00023013,3,"2024-06-15T04:31:36.313",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546798,1718425896324,-500.0,0.00023013,3,"2024-06-15T04:31:36.324",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546799,1718425896344,-500.0,0.00023013,3,"2024-06-15T04:31:36.344",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546800,1718425896364,-500.0,0.00023013,3,"2024-06-15T04:31:36.364",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546801,1718425896387,-500.0,0.00023013,3,"2024-06-15T04:31:36.387",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546802,1718425896398,-500.0,0.00023013,3,"2024-06-15T04:31:36.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546803,1718425896411,-500.0,0.00023013,3,"2024-06-15T04:31:36.411",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546804,1718425896423,-500.0,0.00023013,3,"2024-06-15T04:31:36.423",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546805,1718425896435,-500.0,0.00023013,3,"2024-06-15T04:31:36.435",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546806,1718425896453,-500.0,0.00023013,3,"2024-06-15T04:31:36.453",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546807,1718425896489,-500.0,0.00023013,3,"2024-06-15T04:31:36.489",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546808,1718425896502,-500.0,0.00023013,3,"2024-06-15T04:31:36.502",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546809,1718425896556,-500.0,0.00023013,3,"2024-06-15T04:31:36.556",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546810,1718425896572,-582.34,0.00023013,3,"2024-06-15T04:31:36.572",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546811,1718425896584,-500.0,0.00023013,3,"2024-06-15T04:31:36.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546812,1718425896629,-500.0,0.00023013,3,"2024-06-15T04:31:36.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546813,1718425896667,-500.0,0.00023013,3,"2024-06-15T04:31:36.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546814,1718425896686,-500.0,0.00023013,3,"2024-06-15T04:31:36.686",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546815,1718425896748,-500.0,0.00023013,3,"2024-06-15T04:31:36.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546816,1718425896774,-500.0,0.00023013,3,"2024-06-15T04:31:36.774",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546817,1718425896810,-175.02,0.00023013,3,"2024-06-15T04:31:36.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546818,1718425896842,-500.0,0.00023013,3,"2024-06-15T04:31:36.842",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546819,1718425896865,-500.0,0.00023013,3,"2024-06-15T04:31:36.865",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546820,1718425896889,-500.0,0.00023013,3,"2024-06-15T04:31:36.889",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546821,1718425896908,-500.0,0.00023013,3,"2024-06-15T04:31:36.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546822,1718425896922,-500.0,0.00023013,3,"2024-06-15T04:31:36.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546823,1718425896950,-2274.82,0.00023013,3,"2024-06-15T04:31:36.950",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546824,1718425896976,-500.0,0.00023013,3,"2024-06-15T04:31:36.976",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546825,1718425897001,-500.0,0.00023013,3,"2024-06-15T04:31:37.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546826,1718425897020,-700.5,0.00023013,3,"2024-06-15T04:31:37.020",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546827,1718425897044,-871.59,0.00023013,3,"2024-06-15T04:31:37.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546828,1718425897061,-500.0,0.00023013,3,"2024-06-15T04:31:37.061",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546829,1718425897096,-599.22,0.00023013,3,"2024-06-15T04:31:37.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546830,1718425897110,-500.0,0.00023013,3,"2024-06-15T04:31:37.110",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546831,1718425897121,-500.0,0.00023013,3,"2024-06-15T04:31:37.121",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546832,1718425897140,-605.07440565,0.00023013,3,"2024-06-15T04:31:37.140",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546833,1718425897155,-500.0,0.00023013,3,"2024-06-15T04:31:37.155",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546834,1718425897173,-559.72,0.00023013,3,"2024-06-15T04:31:37.173",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546835,1718425897200,-500.0,0.00023013,3,"2024-06-15T04:31:37.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546836,1718425897217,-500.0,0.00023013,3,"2024-06-15T04:31:37.217",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546837,1718425897244,-500.0,0.00023013,3,"2024-06-15T04:31:37.244",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546838,1718425897256,-500.0,0.00023013,3,"2024-06-15T04:31:37.256",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546839,1718425897267,-500.0,0.00023013,3,"2024-06-15T04:31:37.267",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546840,1718425897287,-509.79,0.00023013,3,"2024-06-15T04:31:37.287",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546841,1718425897300,-500.0,0.00023013,3,"2024-06-15T04:31:37.300",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546842,1718425897310,-500.0,0.00023013,3,"2024-06-15T04:31:37.310",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546843,1718425897321,-500.0,0.00023013,3,"2024-06-15T04:31:37.321",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546844,1718425897343,-500.0,0.00023013,3,"2024-06-15T04:31:37.343",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546845,1718425897364,-500.0,0.00023013,3,"2024-06-15T04:31:37.364",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546846,1718425897378,-500.0,0.00023013,3,"2024-06-15T04:31:37.378",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546847,1718425897392,-500.0,0.00023013,3,"2024-06-15T04:31:37.392",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546848,1718425897410,-500.0,0.00023013,3,"2024-06-15T04:31:37.410",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546849,1718425897422,-500.0,0.00023013,3,"2024-06-15T04:31:37.422",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546850,1718425897449,-500.0,0.00023013,3,"2024-06-15T04:31:37.449",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546851,1718425897469,-500.0,0.00023013,3,"2024-06-15T04:31:37.469",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546852,1718425897480,-500.0,0.00023013,3,"2024-06-15T04:31:37.480",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546853,1718425897494,-484.2626049,0.00023013,3,"2024-06-15T04:31:37.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546854,1718425897506,-500.0,0.00023013,3,"2024-06-15T04:31:37.506",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546855,1718425897523,-500.0,0.00023013,3,"2024-06-15T04:31:37.523",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546856,1718425897533,-500.0,0.00023013,3,"2024-06-15T04:31:37.533",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546857,1718425897550,-500.0,0.00023013,3,"2024-06-15T04:31:37.550",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546858,1718425897569,-500.0,0.00023013,3,"2024-06-15T04:31:37.569",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546859,1718425897599,-521.78797102,0.00023013,3,"2024-06-15T04:31:37.599",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546860,1718425897613,-500.0,0.00023013,3,"2024-06-15T04:31:37.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546861,1718425897649,-500.0,0.00023013,3,"2024-06-15T04:31:37.649",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546862,1718425897662,-581.31317521,0.00023013,3,"2024-06-15T04:31:37.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546863,1718425897678,-855.89,0.00023013,3,"2024-06-15T04:31:37.678",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546864,1718425897705,-500.0,0.00023013,3,"2024-06-15T04:31:37.705",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546865,1718425897739,-500.0,0.00023013,3,"2024-06-15T04:31:37.739",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546866,1718425897757,-500.0,0.00023013,3,"2024-06-15T04:31:37.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546867,1718425897788,-500.0,0.00023013,3,"2024-06-15T04:31:37.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546868,1718425897799,-500.0,0.00023013,3,"2024-06-15T04:31:37.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546869,1718425897812,-500.0,0.00023013,3,"2024-06-15T04:31:37.812",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546870,1718425897823,-500.0,0.00023013,3,"2024-06-15T04:31:37.823",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546871,1718425897836,-500.0,0.00023013,3,"2024-06-15T04:31:37.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546872,1718425897857,-500.0,0.00023013,3,"2024-06-15T04:31:37.857",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546873,1718425897891,-500.0,0.00023013,3,"2024-06-15T04:31:37.891",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546874,1718425897905,-500.0,0.00023013,3,"2024-06-15T04:31:37.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546875,1718425897925,-500.0,0.00023013,3,"2024-06-15T04:31:37.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546876,1718425897936,-500.0,0.00023013,3,"2024-06-15T04:31:37.936",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546877,1718425897970,-500.0,0.00023013,3,"2024-06-15T04:31:37.970",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546878,1718425897987,-500.0,0.00023013,3,"2024-06-15T04:31:37.987",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546879,1718425898003,-500.0,0.00023013,3,"2024-06-15T04:31:38.003",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546880,1718425898020,-500.0,0.00023013,3,"2024-06-15T04:31:38.020",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546881,1718425898044,-500.0,0.00023013,3,"2024-06-15T04:31:38.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546882,1718425898103,-289.92767477,0.00023013,3,"2024-06-15T04:31:38.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546883,1718425898130,-541.28,0.00023013,3,"2024-06-15T04:31:38.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546884,1718425898141,-500.0,0.00023013,3,"2024-06-15T04:31:38.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546885,1718425898155,-500.0,0.00023013,3,"2024-06-15T04:31:38.155",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546886,1718425898177,-500.0,0.00023013,3,"2024-06-15T04:31:38.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546887,1718425898198,-500.0,0.00023013,3,"2024-06-15T04:31:38.198",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546888,1718425898231,-536.86870863,0.00023013,3,"2024-06-15T04:31:38.231",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546889,1718425898265,-532.40785668,0.00023013,3,"2024-06-15T04:31:38.265",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546890,1718425898315,-500.0,0.00023013,3,"2024-06-15T04:31:38.315",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546891,1718425898349,-500.0,0.00023013,3,"2024-06-15T04:31:38.349",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546892,1718425898458,-516.52831848,0.00023013,3,"2024-06-15T04:31:38.458",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546893,1718425898469,-500.0,0.00023013,3,"2024-06-15T04:31:38.469",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546894,1718425898481,-500.0,0.00023013,3,"2024-06-15T04:31:38.481",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546895,1718425898494,-257.70569476,0.00023013,3,"2024-06-15T04:31:38.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546896,1718425898516,-500.0,0.00023013,3,"2024-06-15T04:31:38.516",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546897,1718425898529,-500.0,0.00023013,3,"2024-06-15T04:31:38.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546898,1718425898541,-500.0,0.00023013,3,"2024-06-15T04:31:38.541",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546899,1718425898558,-508.68,0.00023013,3,"2024-06-15T04:31:38.558",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546900,1718425898584,-516.42853483,0.00023013,3,"2024-06-15T04:31:38.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546901,1718425898628,-602.07963688,0.00023013,3,"2024-06-15T04:31:38.628",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546902,1718425898643,-500.0,0.00023013,3,"2024-06-15T04:31:38.643",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546903,1718425898657,-500.0,0.00023013,3,"2024-06-15T04:31:38.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546904,1718425898670,-500.0,0.00023013,3,"2024-06-15T04:31:38.670",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546905,1718425898692,-500.0,0.00023013,3,"2024-06-15T04:31:38.692",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546906,1718425898704,-500.0,0.00023013,3,"2024-06-15T04:31:38.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546907,1718425898721,-1302.24,0.00023013,3,"2024-06-15T04:31:38.721",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546908,1718425898737,-500.0,0.00023013,3,"2024-06-15T04:31:38.737",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546909,1718425898757,-301.69694966,0.00023013,3,"2024-06-15T04:31:38.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546910,1718425898780,-500.0,0.00023013,3,"2024-06-15T04:31:38.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546911,1718425898795,-1054.56,0.00023013,3,"2024-06-15T04:31:38.795",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546912,1718425898824,-500.0,0.00023013,3,"2024-06-15T04:31:38.824",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546913,1718425898836,-509.17816809,0.00023013,3,"2024-06-15T04:31:38.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546914,1718425898855,-613.46,0.00023013,3,"2024-06-15T04:31:38.855",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546915,1718425898869,-500.0,0.00023013,3,"2024-06-15T04:31:38.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546916,1718425898882,-512.45114663,0.00023013,3,"2024-06-15T04:31:38.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546917,1718425898907,-500.0,0.00023013,3,"2024-06-15T04:31:38.907",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546918,1718425898929,-518.85000625,0.00023013,3,"2024-06-15T04:31:38.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546919,1718425898939,-500.0,0.00023013,3,"2024-06-15T04:31:38.939",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546920,1718425898952,-500.0,0.00023013,3,"2024-06-15T04:31:38.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546921,1718425898978,-500.0,0.00023013,3,"2024-06-15T04:31:38.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546922,1718425898991,-500.0,0.00023013,3,"2024-06-15T04:31:38.991",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546923,1718425899007,-500.0,0.00023013,3,"2024-06-15T04:31:39.007",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546924,1718425899045,-500.0,0.00023013,3,"2024-06-15T04:31:39.045",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546925,1718425899057,-500.0,0.00023013,3,"2024-06-15T04:31:39.057",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546926,1718425899074,-500.0,0.00023013,3,"2024-06-15T04:31:39.074",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546927,1718425899087,-500.0,0.00023013,3,"2024-06-15T04:31:39.087",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546928,1718425899109,-500.0,0.00023013,3,"2024-06-15T04:31:39.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546929,1718425899159,-500.0,0.00023013,3,"2024-06-15T04:31:39.159",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546930,1718425899181,-500.0,0.00023013,3,"2024-06-15T04:31:39.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546931,1718425899196,-500.0,0.00023013,3,"2024-06-15T04:31:39.196",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546932,1718425899231,-500.0,0.00023013,3,"2024-06-15T04:31:39.231",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546933,1718425899246,-500.0,0.00023013,3,"2024-06-15T04:31:39.246",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546934,1718425899277,-500.0,0.00023013,3,"2024-06-15T04:31:39.277",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546935,1718425899295,-500.0,0.00023013,3,"2024-06-15T04:31:39.295",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546936,1718425899317,-500.0,0.00023013,3,"2024-06-15T04:31:39.317",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546937,1718425899331,-500.0,0.00023013,3,"2024-06-15T04:31:39.331",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546938,1718425899348,-500.0,0.00023013,3,"2024-06-15T04:31:39.348",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546939,1718425899371,-500.0,0.00023013,3,"2024-06-15T04:31:39.371",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546940,1718425899384,-500.0,0.00023013,3,"2024-06-15T04:31:39.384",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546941,1718425899412,-500.0,0.00023013,3,"2024-06-15T04:31:39.412",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546942,1718425899447,-500.0,0.00023013,3,"2024-06-15T04:31:39.447",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546943,1718425899459,-500.0,0.00023013,3,"2024-06-15T04:31:39.459",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546944,1718425899495,-500.0,0.00023013,3,"2024-06-15T04:31:39.495",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546945,1718425899507,-500.0,0.00023013,3,"2024-06-15T04:31:39.507",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546946,1718425899521,-500.0,0.00023013,3,"2024-06-15T04:31:39.521",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546947,1718425899557,-999.08,0.00023013,3,"2024-06-15T04:31:39.557",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546948,1718425899594,-1807.02,0.00023013,3,"2024-06-15T04:31:39.594",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546949,1718425899609,-500.0,0.00023013,3,"2024-06-15T04:31:39.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546950,1718425899625,-500.0,0.00023013,3,"2024-06-15T04:31:39.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546951,1718425899643,-500.0,0.00023013,3,"2024-06-15T04:31:39.643",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546952,1718425899662,-500.0,0.00023013,3,"2024-06-15T04:31:39.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546953,1718425899685,-861.02,0.00023013,3,"2024-06-15T04:31:39.685",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546954,1718425899704,-621.74,0.00023013,3,"2024-06-15T04:31:39.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546955,1718425899729,-500.0,0.00023013,3,"2024-06-15T04:31:39.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546956,1718425899754,-594.26563799,0.00023013,3,"2024-06-15T04:31:39.754",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546957,1718425899770,-500.0,0.00023013,3,"2024-06-15T04:31:39.770",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546958,1718425899797,-1004.28,0.00023013,3,"2024-06-15T04:31:39.797",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546959,1718425899811,-500.0,0.00023013,3,"2024-06-15T04:31:39.811",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546960,1718425899853,-500.0,0.00023013,3,"2024-06-15T04:31:39.853",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546961,1718425899874,-2592.27,0.00023013,3,"2024-06-15T04:31:39.874",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546962,1718425899896,-626.43,0.00023013,3,"2024-06-15T04:31:39.896",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546963,1718425899949,-1178.81,0.00023013,3,"2024-06-15T04:31:39.949",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546964,1718425899966,-4497.82,0.00023013,3,"2024-06-15T04:31:39.966",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546965,1718425899978,-538.00639151,0.00023013,3,"2024-06-15T04:31:39.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546966,1718425900009,-500.0,0.00023013,3,"2024-06-15T04:31:40.009",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546967,1718425900022,-500.0,0.00023013,3,"2024-06-15T04:31:40.022",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546968,1718425900067,-500.0,0.00023013,3,"2024-06-15T04:31:40.067",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546969,1718425900116,-500.0,0.00023013,3,"2024-06-15T04:31:40.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546970,1718425900128,-500.0,0.00023013,3,"2024-06-15T04:31:40.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546971,1718425900140,-192.18534929,0.00023013,3,"2024-06-15T04:31:40.140",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546972,1718425900155,-500.0,0.00023013,3,"2024-06-15T04:31:40.155",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546973,1718425900166,-500.0,0.00023013,3,"2024-06-15T04:31:40.166",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546974,1718425900183,-500.0,0.00023013,3,"2024-06-15T04:31:40.183",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546975,1718425900195,-500.0,0.00023013,3,"2024-06-15T04:31:40.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546976,1718425900219,-500.0,0.00023013,3,"2024-06-15T04:31:40.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546977,1718425900241,-500.0,0.00023013,3,"2024-06-15T04:31:40.241",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546978,1718425900253,-586.43105286,0.00023013,3,"2024-06-15T04:31:40.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546979,1718425900276,-500.0,0.00023013,3,"2024-06-15T04:31:40.276",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546980,1718425900298,-500.0,0.00023013,3,"2024-06-15T04:31:40.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546981,1718425900343,-500.0,0.00023013,3,"2024-06-15T04:31:40.343",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546982,1718425900368,-500.0,0.00023013,3,"2024-06-15T04:31:40.368",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546983,1718425900414,-500.0,0.00023013,3,"2024-06-15T04:31:40.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546984,1718425900452,-500.0,0.00023013,3,"2024-06-15T04:31:40.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546985,1718425900495,-500.0,0.00023013,3,"2024-06-15T04:31:40.495",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546986,1718425900512,-2209.06,0.00023013,3,"2024-06-15T04:31:40.512",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546987,1718425900555,-5795.61,0.00023013,3,"2024-06-15T04:31:40.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546988,1718425900570,-206.76368306,0.00023013,3,"2024-06-15T04:31:40.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546989,1718425900588,-500.0,0.00023013,3,"2024-06-15T04:31:40.588",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546990,1718425900609,-500.0,0.00023013,3,"2024-06-15T04:31:40.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546991,1718425900626,-500.0,0.00023013,3,"2024-06-15T04:31:40.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546992,1718425900639,-500.0,0.00023013,3,"2024-06-15T04:31:40.639",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546993,1718425900651,-500.0,0.00023013,3,"2024-06-15T04:31:40.651",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546994,1718425900665,-574.66,0.00023013,3,"2024-06-15T04:31:40.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546995,1718425900681,-500.0,0.00023013,3,"2024-06-15T04:31:40.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546996,1718425900696,-500.0,0.00023013,3,"2024-06-15T04:31:40.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546997,1718425900717,-500.0,0.00023013,3,"2024-06-15T04:31:40.717",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546998,1718425900730,-500.0,0.00023013,3,"2024-06-15T04:31:40.730",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546999,1718425900762,-500.0,0.00023013,3,"2024-06-15T04:31:40.762",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547000,1718425900789,-500.0,0.00023013,3,"2024-06-15T04:31:40.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547001,1718425900811,-500.0,0.00023013,3,"2024-06-15T04:31:40.811",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547002,1718425900836,-500.0,0.00023013,3,"2024-06-15T04:31:40.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547003,1718425900850,-759.66,0.00023013,3,"2024-06-15T04:31:40.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547004,1718425900867,-500.0,0.00023013,3,"2024-06-15T04:31:40.867",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547005,1718425900882,-500.0,0.00023013,3,"2024-06-15T04:31:40.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547006,1718425900905,-551.9,0.00023013,3,"2024-06-15T04:31:40.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547007,1718425900918,-500.0,0.00023013,3,"2024-06-15T04:31:40.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547008,1718425900929,-500.0,0.00023013,3,"2024-06-15T04:31:40.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547009,1718425900958,-546.7,0.00023013,3,"2024-06-15T04:31:40.958",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547010,1718425900988,-798.38,0.00023013,3,"2024-06-15T04:31:40.988",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547011,1718425901028,-500.0,0.00023013,3,"2024-06-15T04:31:41.028",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547012,1718425901050,-1347.27,0.00023013,3,"2024-06-15T04:31:41.050",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547013,1718425901062,-500.0,0.00023013,3,"2024-06-15T04:31:41.062",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547014,1718425901083,-500.0,0.00023013,3,"2024-06-15T04:31:41.083",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547015,1718425901107,-500.0,0.00023013,3,"2024-06-15T04:31:41.107",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547016,1718425901132,-543.11366798,0.00023013,3,"2024-06-15T04:31:41.132",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547017,1718425901168,-500.0,0.00023013,3,"2024-06-15T04:31:41.168",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547018,1718425901179,-150.0,0.00023054,2,"2024-06-15T04:31:41.179",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547019,1718425901200,-150.0,0.00023054,2,"2024-06-15T04:31:41.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547020,1718425901244,-150.0,0.00023054,2,"2024-06-15T04:31:41.244",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547021,1718425901256,-150.0,0.00023054,2,"2024-06-15T04:31:41.256",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547022,1718425901270,-150.0,0.00023054,2,"2024-06-15T04:31:41.270",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547023,1718425901327,-150.0,0.00023054,2,"2024-06-15T04:31:41.327",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547024,1718425901345,-150.0,0.00023054,2,"2024-06-15T04:31:41.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547025,1718425901355,-201.26986,0.00023054,2,"2024-06-15T04:31:41.355",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547026,1718425901366,-497.59266445,0.00023186,2,"2024-06-15T04:31:41.366",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547027,1718425901376,-1002.63970784,0.00023187,2,"2024-06-15T04:31:41.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547028,1718425901387,-1426.97987239,0.00023284,2,"2024-06-15T04:31:41.387",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547029,1718425901579,-8207.04180454,0.00023284,2,"2024-06-15T04:31:41.579",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547030,1718425901609,-4732.09485197,0.00023284,2,"2024-06-15T04:31:41.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547031,1718425901621,-500.0,0.00023286,3,"2024-06-15T04:31:41.621",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547032,1718425901635,-150.0,0.00023286,10,"2024-06-15T04:31:41.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547033,1718425901648,-150.0,0.00023286,10,"2024-06-15T04:31:41.648",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547034,1718425901659,-150.0,0.00023286,10,"2024-06-15T04:31:41.659",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547035,1718425901678,-675.2760117,0.00023287,4,"2024-06-15T04:31:41.678",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547036,1718425901689,-21955.09427187,0.00023287,2,"2024-06-15T04:31:41.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547037,1718425901704,-10884.83484054,0.00023287,2,"2024-06-15T04:31:41.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547038,1718425901723,-206284.67380091,0.00023287,2,"2024-06-15T04:31:41.723",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547039,1718425901759,-626.68030888,0.00023287,2,"2024-06-15T04:31:41.759",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547040,1718425901788,-578.06080476,0.00023287,2,"2024-06-15T04:31:41.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547041,1718425901802,-1411.70735796,0.00023287,2,"2024-06-15T04:31:41.802",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547042,1718425901835,-2041.39395642,0.00023287,2,"2024-06-15T04:31:41.835",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547043,1718425901920,-6491.74985562,0.00023287,2,"2024-06-15T04:31:41.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547044,1718425901974,-1033.05017563,0.00023287,2,"2024-06-15T04:31:41.974",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547045,1718425901987,-432.5,0.00023287,2,"2024-06-15T04:31:41.987",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547046,1718425902000,-5229.38594793,0.00023287,2,"2024-06-15T04:31:42.000",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547047,1718425902013,-21923.19291871,0.00023287,2,"2024-06-15T04:31:42.013",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547048,1718425902026,-34160.97746472,0.00023287,2,"2024-06-15T04:31:42.026",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547049,1718425902039,-2588.79992052,0.00023287,2,"2024-06-15T04:31:42.039",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547050,1718425902160,-3921.13534616,0.00023287,2,"2024-06-15T04:31:42.160",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547051,1718425902174,-1483.66637021,0.00023287,2,"2024-06-15T04:31:42.174",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547052,1718425902187,-486.12964601,0.00023287,2,"2024-06-15T04:31:42.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547053,1718425902203,-17632.34510309,0.00023287,2,"2024-06-15T04:31:42.203",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547054,1718425902216,-446.79515573,0.00023287,2,"2024-06-15T04:31:42.216",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547055,1718425902228,-386.58019669,0.00023287,2,"2024-06-15T04:31:42.228",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547056,1718425902241,-1042.33917751,0.00023287,2,"2024-06-15T04:31:42.241",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547057,1718425902253,-1047.10843307,0.00023287,2,"2024-06-15T04:31:42.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547058,1718425902280,-500.0,0.00023287,3,"2024-06-15T04:31:42.280",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547059,1718425902290,-500.0,0.00023287,3,"2024-06-15T04:31:42.290",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547060,1718425902304,-500.0,0.00023287,3,"2024-06-15T04:31:42.304",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547061,1718425902315,-500.0,0.00023287,3,"2024-06-15T04:31:42.315",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547062,1718425902325,-500.0,0.00023287,3,"2024-06-15T04:31:42.325",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547063,1718425902335,-500.0,0.00023287,3,"2024-06-15T04:31:42.335",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547064,1718425902349,-500.0,0.00023287,3,"2024-06-15T04:31:42.349",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547065,1718425902359,-500.0,0.00023287,3,"2024-06-15T04:31:42.359",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547066,1718425902372,-500.0,0.00023287,3,"2024-06-15T04:31:42.372",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547067,1718425902381,-500.0,0.00023287,3,"2024-06-15T04:31:42.381",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547068,1718425902392,-500.0,0.00023287,3,"2024-06-15T04:31:42.392",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547069,1718425902403,-500.0,0.00023287,3,"2024-06-15T04:31:42.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547070,1718425902414,-500.0,0.00023287,3,"2024-06-15T04:31:42.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547071,1718425902424,-500.0,0.00023287,3,"2024-06-15T04:31:42.424",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547072,1718425902435,-500.0,0.00023287,3,"2024-06-15T04:31:42.435",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547073,1718425902451,-285.70820836,0.00023287,3,"2024-06-15T04:31:42.451",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547074,1718425902485,-500.0,0.00023287,3,"2024-06-15T04:31:42.485",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547075,1718425902497,-500.0,0.00023287,3,"2024-06-15T04:31:42.497",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547076,1718425902509,-500.0,0.00023287,3,"2024-06-15T04:31:42.509",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547077,1718425902519,-500.0,0.00023287,3,"2024-06-15T04:31:42.519",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547078,1718425902532,-500.0,0.00023287,3,"2024-06-15T04:31:42.532",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547079,1718425902544,-556.45740694,0.00023287,3,"2024-06-15T04:31:42.544",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547080,1718425902560,-500.0,0.00023287,3,"2024-06-15T04:31:42.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547081,1718425902575,-500.0,0.00023287,3,"2024-06-15T04:31:42.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547082,1718425902599,-753.38,0.00023287,3,"2024-06-15T04:31:42.599",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547083,1718425902623,-500.0,0.00023287,3,"2024-06-15T04:31:42.623",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547084,1718425902637,-500.0,0.00023287,3,"2024-06-15T04:31:42.637",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547085,1718425902653,-500.0,0.00023287,3,"2024-06-15T04:31:42.653",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547086,1718425902665,-218.69924959,0.00023287,3,"2024-06-15T04:31:42.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547087,1718425902681,-337.25825035,0.00023287,3,"2024-06-15T04:31:42.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547088,1718425902709,-500.0,0.00023287,3,"2024-06-15T04:31:42.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547089,1718425902749,-510.00281911,0.00023287,3,"2024-06-15T04:31:42.749",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547090,1718425902791,-500.0,0.00023287,3,"2024-06-15T04:31:42.791",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547091,1718425902806,-500.0,0.00023287,3,"2024-06-15T04:31:42.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547092,1718425902820,-90.21599659,0.00023287,3,"2024-06-15T04:31:42.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547093,1718425902852,-325.95661418,0.00023287,3,"2024-06-15T04:31:42.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547094,1718425902956,-83.82738923,0.00023287,3,"2024-06-15T04:31:42.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547095,1718425902967,-500.0,0.00023287,3,"2024-06-15T04:31:42.967",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547096,1718425902989,-500.0,0.00023287,3,"2024-06-15T04:31:42.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547097,1718425903017,-500.0,0.00023287,3,"2024-06-15T04:31:43.017",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547098,1718425903043,-500.0,0.00023287,3,"2024-06-15T04:31:43.043",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547099,1718425903061,-500.0,0.00023287,3,"2024-06-15T04:31:43.061",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547100,1718425903096,-500.0,0.00023287,3,"2024-06-15T04:31:43.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547101,1718425903116,-350.42313233,0.00023287,3,"2024-06-15T04:31:43.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547102,1718425903136,-500.0,0.00023287,3,"2024-06-15T04:31:43.136",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547103,1718425903176,-500.0,0.00023287,3,"2024-06-15T04:31:43.176",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547104,1718425903200,-508.82249339,0.00023287,3,"2024-06-15T04:31:43.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547105,1718425903227,-500.0,0.00023287,3,"2024-06-15T04:31:43.227",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547106,1718425903254,-500.0,0.00023287,3,"2024-06-15T04:31:43.254",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547107,1718425903274,-629.18354328,0.00023287,3,"2024-06-15T04:31:43.274",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547108,1718425903298,-500.0,0.00023287,3,"2024-06-15T04:31:43.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547109,1718425903309,-500.0,0.00023287,3,"2024-06-15T04:31:43.309",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547110,1718425903321,-500.0,0.00023287,3,"2024-06-15T04:31:43.321",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547111,1718425903333,-451.00020592,0.00023287,3,"2024-06-15T04:31:43.333",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547112,1718425903346,-15.81209426,0.00023287,3,"2024-06-15T04:31:43.346",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547113,1718425903361,-484.18790574,0.00023287,3,"2024-06-15T04:31:43.361",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547114,1718425903378,-500.0,0.00023287,3,"2024-06-15T04:31:43.378",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547115,1718425903404,-500.0,0.00023287,2,"2024-06-15T04:31:43.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547116,1718425903457,-500.0,0.00023287,3,"2024-06-15T04:31:43.457",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547117,1718425903472,-500.0,0.00023287,3,"2024-06-15T04:31:43.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547118,1718425903483,-500.0,0.00023287,3,"2024-06-15T04:31:43.483",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547119,1718425903688,-200.0,0.00023287,3,"2024-06-15T04:31:43.688",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547120,1718425903700,-500.0,0.00023287,3,"2024-06-15T04:31:43.700",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547121,1718425903713,-500.0,0.00023287,3,"2024-06-15T04:31:43.713",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547122,1718425903728,-500.0,0.00023287,3,"2024-06-15T04:31:43.728",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547123,1718425903758,-500.0,0.00023287,3,"2024-06-15T04:31:43.758",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547124,1718425903772,-500.0,0.00023287,3,"2024-06-15T04:31:43.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547125,1718425903789,-500.0,0.00023287,3,"2024-06-15T04:31:43.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547126,1718425903808,-511.85669402,0.00023287,3,"2024-06-15T04:31:43.808",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547127,1718425903832,-666.88,0.00023287,3,"2024-06-15T04:31:43.832",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547128,1718425903848,-500.0,0.00023287,3,"2024-06-15T04:31:43.848",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547129,1718425903865,-508.72320302,0.00023287,3,"2024-06-15T04:31:43.865",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547130,1718425903878,-500.0,0.00023287,3,"2024-06-15T04:31:43.878",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547131,1718425903890,-500.0,0.00023287,3,"2024-06-15T04:31:43.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547132,1718425903903,-51.19181144,0.00023287,3,"2024-06-15T04:31:43.903",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547133,1718425903927,-448.80818856,0.00023287,3,"2024-06-15T04:31:43.927",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547134,1718425903938,-500.0,0.00023287,3,"2024-06-15T04:31:43.938",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547135,1718425903977,-500.0,0.00023287,3,"2024-06-15T04:31:43.977",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547136,1718425904006,-234.6858664,0.00023287,3,"2024-06-15T04:31:44.006",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547137,1718425904026,-500.0,0.00023287,3,"2024-06-15T04:31:44.026",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547138,1718425904039,-500.0,0.00023287,3,"2024-06-15T04:31:44.039",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547139,1718425904051,-500.0,0.00023287,3,"2024-06-15T04:31:44.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547140,1718425904099,-500.0,0.00023287,3,"2024-06-15T04:31:44.099",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547141,1718425904160,-38.06762592,0.00023287,3,"2024-06-15T04:31:44.160",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547142,1718425904210,-567.11232863,0.00023287,3,"2024-06-15T04:31:44.210",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547143,1718425904227,-500.0,0.00023287,3,"2024-06-15T04:31:44.227",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547144,1718425904253,-500.0,0.00023287,3,"2024-06-15T04:31:44.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547145,1718425904295,-500.0,0.00023287,3,"2024-06-15T04:31:44.295",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547146,1718425904317,-38.2572574,0.00023287,3,"2024-06-15T04:31:44.317",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547147,1718425904354,-295.3859018,0.00023287,3,"2024-06-15T04:31:44.354",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547148,1718425904395,-166.3568408,0.00023287,3,"2024-06-15T04:31:44.395",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547149,1718425904420,-500.0,0.00023287,3,"2024-06-15T04:31:44.420",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547150,1718425904432,-20.87977586,0.00023287,3,"2024-06-15T04:31:44.432",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547151,1718425904448,-479.12022414,0.00023287,3,"2024-06-15T04:31:44.448",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547152,1718425904462,-553.67663398,0.00023287,3,"2024-06-15T04:31:44.462",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547153,1718425904487,-500.0,0.00023287,3,"2024-06-15T04:31:44.487",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547154,1718425904503,-500.0,0.00023287,3,"2024-06-15T04:31:44.503",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547155,1718425904545,-500.0,0.00023287,3,"2024-06-15T04:31:44.545",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547156,1718425904577,-500.0,0.00023287,3,"2024-06-15T04:31:44.577",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547157,1718425904596,-500.0,0.00023287,3,"2024-06-15T04:31:44.596",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547158,1718425904607,-500.0,0.00023287,3,"2024-06-15T04:31:44.607",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547159,1718425904629,-500.0,0.00023287,3,"2024-06-15T04:31:44.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547160,1718425904655,-500.0,0.00023287,3,"2024-06-15T04:31:44.655",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547161,1718425904670,-500.0,0.00023287,3,"2024-06-15T04:31:44.670",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547162,1718425904687,-500.0,0.00023287,3,"2024-06-15T04:31:44.687",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547163,1718425904724,-511.07114428,0.00023287,3,"2024-06-15T04:31:44.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547164,1718425904738,-500.0,0.00023287,3,"2024-06-15T04:31:44.738",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547165,1718425904765,-500.0,0.00023287,3,"2024-06-15T04:31:44.765",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547166,1718425904784,-500.0,0.00023287,3,"2024-06-15T04:31:44.784",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547167,1718425904803,-500.0,0.00023287,3,"2024-06-15T04:31:44.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547168,1718425904822,-500.0,0.00023287,3,"2024-06-15T04:31:44.822",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547169,1718425904847,-515.43333293,0.00023287,3,"2024-06-15T04:31:44.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547170,1718425904863,-500.0,0.00023287,3,"2024-06-15T04:31:44.863",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547171,1718425904875,-513.5824689,0.00023287,3,"2024-06-15T04:31:44.875",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547172,1718425904886,-511.05236468,0.00023287,3,"2024-06-15T04:31:44.886",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547173,1718425904896,-513.78601581,0.00023287,3,"2024-06-15T04:31:44.896",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547174,1718425904907,-500.0,0.00023287,3,"2024-06-15T04:31:44.907",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547175,1718425904924,-500.0,0.00023287,3,"2024-06-15T04:31:44.924",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547176,1718425904943,-510.86710411,0.00023287,3,"2024-06-15T04:31:44.943",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547177,1718425904954,-500.0,0.00023287,3,"2024-06-15T04:31:44.954",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547178,1718425904988,-500.0,0.00023287,3,"2024-06-15T04:31:44.988",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547179,1718425905011,-511.42422741,0.00023287,3,"2024-06-15T04:31:45.011",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547180,1718425905096,-500.0,0.00023287,3,"2024-06-15T04:31:45.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547181,1718425905124,-506.00126087,0.00023287,3,"2024-06-15T04:31:45.124",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547182,1718425905139,-500.0,0.00023287,3,"2024-06-15T04:31:45.139",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547183,1718425905151,-500.0,0.00023287,3,"2024-06-15T04:31:45.151",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547184,1718425905169,-586.56,0.00023287,3,"2024-06-15T04:31:45.169",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547185,1718425905187,-500.0,0.00023287,3,"2024-06-15T04:31:45.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547186,1718425905204,-513.28143829,0.00023287,3,"2024-06-15T04:31:45.204",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547187,1718425905225,-500.0,0.00023287,3,"2024-06-15T04:31:45.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547188,1718425905245,-504.079816,0.00023287,3,"2024-06-15T04:31:45.245",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547189,1718425905255,-500.0,0.00023287,3,"2024-06-15T04:31:45.255",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547190,1718425905266,-506.32835411,0.00023287,3,"2024-06-15T04:31:45.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547191,1718425905284,-500.0,0.00023287,3,"2024-06-15T04:31:45.284",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547192,1718425905296,-500.0,0.00023287,3,"2024-06-15T04:31:45.296",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547193,1718425905306,-511.86786202,0.00023287,3,"2024-06-15T04:31:45.306",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547194,1718425905319,-639.03,0.00023287,3,"2024-06-15T04:31:45.319",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547195,1718425905338,-500.0,0.00023287,3,"2024-06-15T04:31:45.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547196,1718425905357,-513.26698364,0.00023287,3,"2024-06-15T04:31:45.357",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547197,1718425905382,-500.0,0.00023287,3,"2024-06-15T04:31:45.382",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547198,1718425905394,-500.0,0.00023287,3,"2024-06-15T04:31:45.394",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547199,1718425905409,-500.0,0.00023287,3,"2024-06-15T04:31:45.409",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547200,1718425905425,-500.0,0.00023287,3,"2024-06-15T04:31:45.425",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547201,1718425905449,-500.0,0.00023287,3,"2024-06-15T04:31:45.449",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547202,1718425905489,-500.0,0.00023287,3,"2024-06-15T04:31:45.489",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547203,1718425905520,-500.0,0.00023287,3,"2024-06-15T04:31:45.520",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547204,1718425905547,-500.0,0.00023287,3,"2024-06-15T04:31:45.547",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547205,1718425905557,-500.0,0.00023287,3,"2024-06-15T04:31:45.557",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547206,1718425905579,-500.0,0.00023287,3,"2024-06-15T04:31:45.579",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547207,1718425905595,-500.0,0.00023287,3,"2024-06-15T04:31:45.595",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547208,1718425905615,-582.34,0.00023287,3,"2024-06-15T04:31:45.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547209,1718425905635,-500.0,0.00023287,3,"2024-06-15T04:31:45.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547210,1718425905652,-500.0,0.00023287,3,"2024-06-15T04:31:45.652",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547211,1718425905667,-500.0,0.00023287,3,"2024-06-15T04:31:45.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547212,1718425905681,-577.26945948,0.00023287,3,"2024-06-15T04:31:45.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547213,1718425905695,-500.0,0.00023287,3,"2024-06-15T04:31:45.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547214,1718425905712,-500.0,0.00023287,3,"2024-06-15T04:31:45.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547215,1718425905736,-500.0,0.00023287,3,"2024-06-15T04:31:45.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547216,1718425905748,-500.0,0.00023287,3,"2024-06-15T04:31:45.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547217,1718425905760,-500.0,0.00023287,3,"2024-06-15T04:31:45.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547218,1718425905775,-500.0,0.00023287,3,"2024-06-15T04:31:45.775",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547219,1718425905790,-500.0,0.00023287,3,"2024-06-15T04:31:45.790",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547220,1718425905803,-2274.82,0.00023287,3,"2024-06-15T04:31:45.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547221,1718425905816,-609.47671171,0.00023287,3,"2024-06-15T04:31:45.816",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547222,1718425905830,-500.0,0.00023287,3,"2024-06-15T04:31:45.830",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547223,1718425905862,-700.5,0.00023287,3,"2024-06-15T04:31:45.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547224,1718425905884,-871.59,0.00023287,3,"2024-06-15T04:31:45.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547225,1718425905931,-500.0,0.00023287,3,"2024-06-15T04:31:45.931",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547226,1718425906001,-599.22,0.00023287,3,"2024-06-15T04:31:46.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547227,1718425906014,-500.0,0.00023287,3,"2024-06-15T04:31:46.014",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547228,1718425906037,-500.0,0.00023287,3,"2024-06-15T04:31:46.037",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547229,1718425906068,-500.0,0.00023287,3,"2024-06-15T04:31:46.068",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547230,1718425906122,-559.72,0.00023287,3,"2024-06-15T04:31:46.122",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547231,1718425906137,-500.0,0.00023287,3,"2024-06-15T04:31:46.137",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547232,1718425906151,-268.10928394,0.00023287,3,"2024-06-15T04:31:46.151",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547233,1718425906188,-500.0,0.00023287,3,"2024-06-15T04:31:46.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547234,1718425906220,-500.0,0.00023287,3,"2024-06-15T04:31:46.220",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547235,1718425906254,-557.0,0.00023287,3,"2024-06-15T04:31:46.254",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547236,1718425906289,-509.79,0.00023287,3,"2024-06-15T04:31:46.289",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547237,1718425906314,-500.0,0.00023287,3,"2024-06-15T04:31:46.314",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547238,1718425906340,-500.0,0.00023287,3,"2024-06-15T04:31:46.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547239,1718425906448,-500.0,0.00023287,3,"2024-06-15T04:31:46.448",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547240,1718425906475,-500.0,0.00023287,3,"2024-06-15T04:31:46.475",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547241,1718425906537,-500.0,0.00023287,3,"2024-06-15T04:31:46.537",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547242,1718425906610,-500.0,0.00023287,3,"2024-06-15T04:31:46.610",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547243,1718425906657,-500.0,0.00023287,3,"2024-06-15T04:31:46.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547244,1718425906687,-220.91736493,0.00023287,3,"2024-06-15T04:31:46.687",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547245,1718425906700,-500.0,0.00023287,3,"2024-06-15T04:31:46.700",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547246,1718425906712,-500.0,0.00023287,3,"2024-06-15T04:31:46.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547247,1718425906740,-500.0,0.00023287,3,"2024-06-15T04:31:46.740",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547248,1718425906759,-500.0,0.00023287,3,"2024-06-15T04:31:46.759",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547249,1718425906771,-500.0,0.00023287,3,"2024-06-15T04:31:46.771",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547250,1718425906789,-500.0,0.00023287,3,"2024-06-15T04:31:46.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547251,1718425906808,-500.0,0.00023287,3,"2024-06-15T04:31:46.808",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547252,1718425906821,-500.0,0.00023287,3,"2024-06-15T04:31:46.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547253,1718425906832,-500.0,0.00023287,3,"2024-06-15T04:31:46.832",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547254,1718425906846,-500.0,0.00023287,3,"2024-06-15T04:31:46.846",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547255,1718425906861,-500.0,0.00023287,3,"2024-06-15T04:31:46.861",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547256,1718425906874,-855.89,0.00023287,3,"2024-06-15T04:31:46.874",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547257,1718425906885,-500.0,0.00023287,3,"2024-06-15T04:31:46.885",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547258,1718425906900,-417.62622612,0.00023287,3,"2024-06-15T04:31:46.900",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547259,1718425906919,-82.37377388,0.00023287,3,"2024-06-15T04:31:46.919",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547260,1718425906956,-500.0,0.00023287,3,"2024-06-15T04:31:46.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547261,1718425906977,-500.0,0.00023287,3,"2024-06-15T04:31:46.977",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547262,1718425906992,-500.0,0.00023287,3,"2024-06-15T04:31:46.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547263,1718425907006,-500.0,0.00023287,3,"2024-06-15T04:31:47.006",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547264,1718425907040,-500.0,0.00023287,3,"2024-06-15T04:31:47.040",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547265,1718425907055,-500.0,0.00023287,3,"2024-06-15T04:31:47.055",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547266,1718425907073,-500.0,0.00023287,3,"2024-06-15T04:31:47.073",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547267,1718425907103,-500.0,0.00023287,3,"2024-06-15T04:31:47.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547268,1718425907127,-500.0,0.00023287,3,"2024-06-15T04:31:47.127",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547269,1718425907186,-254.75863561,0.00023287,3,"2024-06-15T04:31:47.186",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547270,1718425907220,-500.0,0.00023287,3,"2024-06-15T04:31:47.220",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547271,1718425907268,-500.0,0.00023287,3,"2024-06-15T04:31:47.268",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547272,1718425907296,-500.0,0.00023287,3,"2024-06-15T04:31:47.296",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547273,1718425907315,-500.0,0.00023287,3,"2024-06-15T04:31:47.315",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547274,1718425907376,-500.0,0.00023287,3,"2024-06-15T04:31:47.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547275,1718425907391,-500.0,0.00023287,3,"2024-06-15T04:31:47.391",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547276,1718425907404,-541.28,0.00023287,3,"2024-06-15T04:31:47.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547277,1718425907418,-503.18594585,0.00023287,3,"2024-06-15T04:31:47.418",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547278,1718425907432,-500.0,0.00023287,3,"2024-06-15T04:31:47.432",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547279,1718425907445,-500.0,0.00023287,3,"2024-06-15T04:31:47.445",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547280,1718425907457,-500.0,0.00023287,3,"2024-06-15T04:31:47.457",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547281,1718425907473,-531.36405358,0.00023287,3,"2024-06-15T04:31:47.473",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547282,1718425907497,-500.0,0.00023287,3,"2024-06-15T04:31:47.497",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547283,1718425907523,-500.0,0.00023287,3,"2024-06-15T04:31:47.523",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547284,1718425907560,-531.9207468,0.00023287,3,"2024-06-15T04:31:47.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547285,1718425907572,-485.47008264,0.00023287,3,"2024-06-15T04:31:47.572",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547286,1718425907583,-500.0,0.00023287,3,"2024-06-15T04:31:47.583",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547287,1718425907616,-500.0,0.00023287,3,"2024-06-15T04:31:47.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547288,1718425907633,-423.01205376,0.00023287,3,"2024-06-15T04:31:47.633",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547289,1718425907648,-500.0,0.00023287,3,"2024-06-15T04:31:47.648",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547290,1718425907659,-500.0,0.00023287,3,"2024-06-15T04:31:47.659",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547291,1718425907672,-500.0,0.00023287,3,"2024-06-15T04:31:47.672",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547292,1718425907685,-1302.24,0.00023287,3,"2024-06-15T04:31:47.685",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547293,1718425907699,-500.0,0.00023287,3,"2024-06-15T04:31:47.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547294,1718425907710,-500.0,0.00023287,3,"2024-06-15T04:31:47.710",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547295,1718425907730,-1054.56,0.00023287,3,"2024-06-15T04:31:47.730",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547296,1718425907745,-500.0,0.00023287,3,"2024-06-15T04:31:47.745",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547297,1718425907762,-604.59926,0.00023287,2,"2024-06-15T04:31:47.762",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547298,1718425907792,-613.46,0.00023287,3,"2024-06-15T04:31:47.792",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547299,1718425907806,-500.0,0.00023287,3,"2024-06-15T04:31:47.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547300,1718425907834,-500.0,0.00023287,3,"2024-06-15T04:31:47.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547301,1718425907846,-184.83892631,0.00023287,3,"2024-06-15T04:31:47.846",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547302,1718425907864,-315.16107369,0.00023287,3,"2024-06-15T04:31:47.864",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547303,1718425907875,-500.0,0.00023287,3,"2024-06-15T04:31:47.875",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547304,1718425907887,-500.0,0.00023287,3,"2024-06-15T04:31:47.887",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547305,1718425907905,-500.0,0.00023287,3,"2024-06-15T04:31:47.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547306,1718425907918,-500.0,0.00023287,3,"2024-06-15T04:31:47.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547307,1718425907936,-500.0,0.00023287,3,"2024-06-15T04:31:47.936",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547308,1718425907962,-387.11508686,0.00023287,3,"2024-06-15T04:31:47.962",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547309,1718425907980,-500.0,0.00023287,3,"2024-06-15T04:31:47.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547310,1718425908001,-500.0,0.00023287,3,"2024-06-15T04:31:48.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547311,1718425908038,-500.0,0.00023287,3,"2024-06-15T04:31:48.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547312,1718425908051,-500.0,0.00023287,3,"2024-06-15T04:31:48.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547313,1718425908069,-494.18148939,0.00023287,3,"2024-06-15T04:31:48.069",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547314,1718425908099,-500.0,0.00023287,3,"2024-06-15T04:31:48.099",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547315,1718425908129,-500.0,0.00023287,3,"2024-06-15T04:31:48.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547316,1718425908152,-500.0,0.00023287,3,"2024-06-15T04:31:48.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547317,1718425908164,-321.90640343,0.00023287,3,"2024-06-15T04:31:48.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547318,1718425908184,-500.0,0.00023287,3,"2024-06-15T04:31:48.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547319,1718425908200,-500.0,0.00023287,3,"2024-06-15T04:31:48.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547320,1718425908231,-500.0,0.00023287,3,"2024-06-15T04:31:48.231",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547321,1718425908280,-500.0,0.00023287,3,"2024-06-15T04:31:48.280",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547322,1718425908302,-163.21758568,0.00023287,3,"2024-06-15T04:31:48.302",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547323,1718425908318,-500.0,0.00023287,3,"2024-06-15T04:31:48.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547324,1718425908330,-500.0,0.00023287,3,"2024-06-15T04:31:48.330",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547325,1718425908377,-559.11425774,0.00023287,3,"2024-06-15T04:31:48.377",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547326,1718425908403,-500.0,0.00023287,3,"2024-06-15T04:31:48.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547327,1718425908424,-500.0,0.00023287,3,"2024-06-15T04:31:48.424",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547328,1718425908437,-500.0,0.00023287,3,"2024-06-15T04:31:48.437",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547329,1718425908452,-999.08,0.00023287,3,"2024-06-15T04:31:48.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547330,1718425908483,-1807.02,0.00023287,3,"2024-06-15T04:31:48.483",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547331,1718425908513,-153.96022221,0.00023287,3,"2024-06-15T04:31:48.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547332,1718425909751,555.12189323,0.00013595,2,"2024-06-15T04:31:49.751",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547347,1718426350762,1374.86087802,0.00010196,2,"2024-06-15T04:39:10.762",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547348,1718426422782,19791.37177794,0.00010196,2,"2024-06-15T04:40:22.782",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547349,1718426440613,742.75156995,0.00010196,2,"2024-06-15T04:40:40.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547351,1718426495308,481956.81309018,0.00010196,2,"2024-06-15T04:41:35.308",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547352,1718426498092,-667.39926507,0.00012409,2,"2024-06-15T04:41:38.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547353,1718426498127,-163.4,0.0001241,2,"2024-06-15T04:41:38.127",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547354,1718426498159,-202.42313261,0.00012711,2,"2024-06-15T04:41:38.159",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547355,1718426498197,-202.42313259,0.00012762,2,"2024-06-15T04:41:38.197",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547356,1718426498230,-202.42313259,0.00012812,2,"2024-06-15T04:41:38.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547357,1718426498268,-1418.308514,0.00012912,2,"2024-06-15T04:41:38.268",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547358,1718426498308,-906.62282314,0.00012978,2,"2024-06-15T04:41:38.308",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547359,1718426519215,150.41,0.00024329,30,"2024-06-15T04:41:59.215",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547360,1718426533728,155.22198096,0.00010194,2,"2024-06-15T04:42:13.728",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547361,1718426618323,1000.0,0.00026,120,"2024-06-15T04:43:38.323",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547362,1718426624115,1000.0,0.00027,120,"2024-06-15T04:43:44.115",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547363,1718426638847,-911.61457668,0.00012979,2,"2024-06-15T04:43:58.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547364,1718426638893,-3899.17080921,0.0001298,2,"2024-06-15T04:43:58.893",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547365,1718426638934,-625.47738869,0.00013048,2,"2024-06-15T04:43:58.934",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547366,1718426638972,-1000.0,0.00013494,2,"2024-06-15T04:43:58.972",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547367,1718426639008,-364.63335975,0.00013494,2,"2024-06-15T04:43:59.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547368,1718426639061,-334.22129598,0.00013494,2,"2024-06-15T04:43:59.061",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547369,1718426639100,-300.0,0.00013551,2,"2024-06-15T04:43:59.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547370,1718426639141,-2564.88256969,0.00013552,2,"2024-06-15T04:43:59.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547371,1718426640332,-10000.0,0.00013552,2,"2024-06-15T04:44:00.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547372,1718426641011,-10000.0,0.00013552,2,"2024-06-15T04:44:01.011",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547373,1718426641631,-1335.11743031,0.00013552,2,"2024-06-15T04:44:01.631",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547374,1718426641676,-150.99,0.00013585,2,"2024-06-15T04:44:01.676",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547375,1718426641709,-150.99,0.00013585,2,"2024-06-15T04:44:01.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547376,1718426641741,-150.99,0.00013585,2,"2024-06-15T04:44:01.741",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547377,1718426641779,-150.99,0.00013585,2,"2024-06-15T04:44:01.779",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547378,1718426641825,-667.03140349,0.00013592,2,"2024-06-15T04:44:01.825",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547379,1718426641870,-150.0,0.00013593,2,"2024-06-15T04:44:01.870",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547380,1718426641902,-7243.8911662,0.00013594,2,"2024-06-15T04:44:01.902",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547381,1718426642382,-10000.0,0.00013594,2,"2024-06-15T04:44:02.382",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547382,1718426643227,-10000.0,0.00013594,2,"2024-06-15T04:44:03.227",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547383,1718426658545,-155.0,0.00013593,2,"2024-06-15T04:44:18.545",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547384,1718426658590,-9845.0,0.00013594,2,"2024-06-15T04:44:18.590",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547385,1718426659134,-10000.0,0.00013594,2,"2024-06-15T04:44:19.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547386,1718426660196,-10000.0,0.00013594,2,"2024-06-15T04:44:20.196",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547387,1718426660923,-10000.0,0.00013594,2,"2024-06-15T04:44:20.923",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547388,1718426704518,-3327.789243,0.00013525,2,"2024-06-15T04:45:04.518",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547389,1718426704561,-300.0,0.00013593,2,"2024-06-15T04:45:04.561",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547390,1718426704596,-6372.210757,0.00013594,2,"2024-06-15T04:45:04.596",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547391,1718426705164,-10000.0,0.00013594,2,"2024-06-15T04:45:05.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547392,1718426705946,-10000.0,0.00013594,2,"2024-06-15T04:45:05.946",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547393,1718426706930,-10000.0,0.00013594,2,"2024-06-15T04:45:06.930",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547394,1718426715732,-9700.0,0.00013594,2,"2024-06-15T04:45:15.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547395,1718426728168,-4762.605,0.00013494,2,"2024-06-15T04:45:28.168",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547396,1718426728213,-522.98728476,0.00013593,2,"2024-06-15T04:45:28.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547397,1718426728251,-4714.40771524,0.00013594,2,"2024-06-15T04:45:28.251",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547398,1718426728767,-10000.0,0.00013594,2,"2024-06-15T04:45:28.767",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547399,1718426737800,-2446.80059509,0.00013592,2,"2024-06-15T04:45:37.800",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547400,1718426737832,-1926.00472788,0.00013593,2,"2024-06-15T04:45:37.832",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547401,1718426737887,-5627.19467703,0.00013594,2,"2024-06-15T04:45:37.887",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547402,1718426825168,-365.75229099,0.00011104,2,"2024-06-15T04:47:05.168",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547403,1718426838189,-170.89365178,0.00011104,2,"2024-06-15T04:47:18.189",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547404,1718426838225,-176.36,0.00011105,2,"2024-06-15T04:47:18.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547405,1718426838263,-715.03787173,0.00013494,2,"2024-06-15T04:47:18.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547406,1718426940494,-253.62978949,0.00013358,2,"2024-06-15T04:49:00.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547407,1718426940544,-1414.673433,0.00013426,2,"2024-06-15T04:49:00.544",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547408,1718426940591,-1491.5398984,0.00013493,2,"2024-06-15T04:49:00.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547409,1718426940627,-2578.33432827,0.00013494,2,"2024-06-15T04:49:00.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547410,1718426940663,-299.93739008,0.00013494,2,"2024-06-15T04:49:00.663",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547411,1718426940705,-47141.88516076,0.00013494,2,"2024-06-15T04:49:00.705",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547412,1718426949181,-127382.83630956,0.00013494,2,"2024-06-15T04:49:09.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547428,1718427034361,-504.45,0.00011364,2,"2024-06-15T04:50:34.361",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547429,1718427034568,-364.40324563,0.00012951,2,"2024-06-15T04:50:34.568",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547430,1718427034581,-626.52827106,0.00012952,2,"2024-06-15T04:50:34.581",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547431,1718427034593,-250.0,0.00013106,2,"2024-06-15T04:50:34.593",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547432,1718427034608,-26573.03888872,0.00013393,2,"2024-06-15T04:50:34.608",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547433,1718427034621,-802.95135019,0.00013394,2,"2024-06-15T04:50:34.621",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547434,1718427034635,-507.0777849,0.00013492,2,"2024-06-15T04:50:34.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547435,1718427034656,-158.45314045,0.00013492,2,"2024-06-15T04:50:34.656",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547436,1718427034668,-400.0,0.00013492,2,"2024-06-15T04:50:34.668",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547437,1718427034678,-667.21533428,0.00013492,2,"2024-06-15T04:50:34.678",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547438,1718427034703,-719.78187496,0.00013492,2,"2024-06-15T04:50:34.703",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547439,1718427034716,-1151.90226561,0.00013492,2,"2024-06-15T04:50:34.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547441,1718427034742,-165.48248582,0.00013492,7,"2024-06-15T04:50:34.742",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547442,1718427034753,-1415.10636485,0.00013493,2,"2024-06-15T04:50:34.753",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547443,1718427034765,-53873.66186794,0.00013494,2,"2024-06-15T04:50:34.765",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547444,1718427034780,-20283.96328547,0.00013494,2,"2024-06-15T04:50:34.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547445,1718427034792,-410.98131787,0.00013494,2,"2024-06-15T04:50:34.792",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547446,1718427034805,-363.2223857,0.00013494,2,"2024-06-15T04:50:34.805",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547447,1718427034819,-339.19191798,0.00013494,2,"2024-06-15T04:50:34.819",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547448,1718427034835,-228.76258047,0.00013494,2,"2024-06-15T04:50:34.835",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547449,1718427034862,-325.2727793,0.00013494,2,"2024-06-15T04:50:34.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547450,1718427034879,-558232.45942205,0.00013594,2,"2024-06-15T04:50:34.879",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547451,1718427034908,-290.61626201,0.00013594,2,"2024-06-15T04:50:34.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547452,1718427034919,-1333.74771773,0.00013595,2,"2024-06-15T04:50:34.919",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547453,1718427034944,-155.0,0.00013595,2,"2024-06-15T04:50:34.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547454,1718427034956,-150.0,0.00013598,2,"2024-06-15T04:50:34.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547455,1718427034968,-250.0,0.00013626,2,"2024-06-15T04:50:34.968",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547456,1718427034979,-504.45,0.00013628,2,"2024-06-15T04:50:34.979",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547457,1718427034997,-503.2,0.00013699,2,"2024-06-15T04:50:34.997",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547458,1718427035009,-438.28,0.00013732,2,"2024-06-15T04:50:35.009",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547459,1718427035036,-200.0,0.00013764,2,"2024-06-15T04:50:35.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547460,1718427035052,-601.38,0.00013787,2,"2024-06-15T04:50:35.052",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547461,1718427035084,-1626.12,0.000138,2,"2024-06-15T04:50:35.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547462,1718427035103,-178.50498532,0.0001396,2,"2024-06-15T04:50:35.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547463,1718427035114,-1086.99611097,0.0001396,2,"2024-06-15T04:50:35.114",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547464,1718427035127,-150.0,0.00013981,2,"2024-06-15T04:50:35.127",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547465,1718427035154,-589.54,0.00013981,2,"2024-06-15T04:50:35.154",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547466,1718427035166,-499.99,0.00013981,2,"2024-06-15T04:50:35.166",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547467,1718427035178,-150.99,0.0001399,2,"2024-06-15T04:50:35.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547468,1718427035204,-150.99,0.0001399,2,"2024-06-15T04:50:35.204",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547469,1718427035215,-150.99,0.0001399,2,"2024-06-15T04:50:35.215",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547470,1718427035229,-150.99,0.0001399,2,"2024-06-15T04:50:35.229",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547471,1718427035240,-150.99,0.0001399,2,"2024-06-15T04:50:35.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547472,1718427035252,-150.99,0.0001399,2,"2024-06-15T04:50:35.252",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547473,1718427035264,-150.99,0.0001399,2,"2024-06-15T04:50:35.264",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547474,1718427035276,-150.99,0.0001399,2,"2024-06-15T04:50:35.276",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547475,1718427035289,-150.99,0.0001399,2,"2024-06-15T04:50:35.289",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547476,1718427035304,-150.99,0.0001399,2,"2024-06-15T04:50:35.304",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547477,1718427035319,-150.99,0.0001399,2,"2024-06-15T04:50:35.319",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547478,1718427035364,-205.78099145,0.00013997,2,"2024-06-15T04:50:35.364",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547479,1718427035375,-292568.99637094,0.00014,2,"2024-06-15T04:50:35.375",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547480,1718427035456,-4044.72301169,0.00014,2,"2024-06-15T04:50:35.456",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547481,1718427035705,-202804.99265481,0.00014,2,"2024-06-15T04:50:35.705",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547484,1718427040057,-1702.42893646,0.0001396,2,"2024-06-15T04:50:40.057",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547485,1718427040081,-5308.38285082,0.00014,2,"2024-06-15T04:50:40.081",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547486,1718427040099,-1157.9052065,0.00014,2,"2024-06-15T04:50:40.099",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547487,1718427040126,-518.94618326,0.00014,2,"2024-06-15T04:50:40.126",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547488,1718427040281,-1823.53947768,0.00014,2,"2024-06-15T04:50:40.281",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547490,1718427040876,-8702.35031032,0.00014,2,"2024-06-15T04:50:40.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547549,1718427043516,-8600.0,0.00014,2,"2024-06-15T04:50:43.516",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547557,1718427043776,-342.108,0.00014,2,"2024-06-15T04:50:43.776",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547558,1718427043789,-293.7,0.00014,2,"2024-06-15T04:50:43.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547559,1718427043913,-303.94329984,0.00014,2,"2024-06-15T04:50:43.913",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547561,1718427044637,-4905.37844259,0.00014,2,"2024-06-15T04:50:44.637",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547562,1718427044684,-789.09709592,0.00014,2,"2024-06-15T04:50:44.684",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547563,1718427044709,-322.87653265,0.00014,2,"2024-06-15T04:50:44.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547564,1718427044803,-7514.44689214,0.00014,2,"2024-06-15T04:50:44.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547565,1718427044816,-1354.96205725,0.00014,2,"2024-06-15T04:50:44.816",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547566,1718427044831,-4877.10961296,0.00014,2,"2024-06-15T04:50:44.831",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547567,1718427045584,-24526.4133895,0.00014,2,"2024-06-15T04:50:45.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547568,1718427045783,-130996.38936662,0.00014,2,"2024-06-15T04:50:45.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547569,1718427046034,-7843.78105835,0.00014,2,"2024-06-15T04:50:46.034",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547570,1718427046181,-629.23,0.00014,2,"2024-06-15T04:50:46.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547571,1718427046218,-552185.4779475,0.00014,2,"2024-06-15T04:50:46.218",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547572,1718427046684,-71382.84214307,0.00014,2,"2024-06-15T04:50:46.684",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547573,1718427046715,-461.15915644,0.00014,2,"2024-06-15T04:50:46.715",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547574,1718427046741,-1500.0,0.00014,2,"2024-06-15T04:50:46.741",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547575,1718427046772,-7226.49216678,0.00014,2,"2024-06-15T04:50:46.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547576,1718427046932,-129251.5653849,0.00014,2,"2024-06-15T04:50:46.932",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547577,1718427046944,-321.26,0.0001406,2,"2024-06-15T04:50:46.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547578,1718427046956,-168.68549707,0.00014541,2,"2024-06-15T04:50:46.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547579,1718427046976,-468.69,0.00014641,2,"2024-06-15T04:50:46.976",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547580,1718427046987,-468.69,0.00014681,2,"2024-06-15T04:50:46.987",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547581,1718427047006,-468.69,0.00014722,2,"2024-06-15T04:50:47.006",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547582,1718427047036,-468.69,0.00014762,2,"2024-06-15T04:50:47.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547583,1718427047055,-468.69,0.00014802,2,"2024-06-15T04:50:47.055",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547584,1718427047070,-468.69,0.00014842,2,"2024-06-15T04:50:47.070",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547585,1718427047096,-468.69,0.00014882,2,"2024-06-15T04:50:47.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547586,1718427047109,-668.42647188,0.000149,2,"2024-06-15T04:50:47.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547587,1718427047125,-468.69,0.00014922,2,"2024-06-15T04:50:47.125",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547588,1718427047136,-468.69,0.00014963,2,"2024-06-15T04:50:47.136",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547589,1718427047176,-150.99,0.0001499,2,"2024-06-15T04:50:47.176",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547590,1718427047195,-150.99,0.0001499,2,"2024-06-15T04:50:47.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547591,1718427047232,-150.99,0.0001499,2,"2024-06-15T04:50:47.232",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547592,1718427047244,-162810.05168309,0.00015,2,"2024-06-15T04:50:47.244",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547594,1718427047257,-137277.47520065,0.00015,2,"2024-06-15T04:50:47.257",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547595,1718427047269,-1051.39142448,0.00015,2,"2024-06-15T04:50:47.269",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547596,1718427047281,-3571.60581503,0.00015,2,"2024-06-15T04:50:47.281",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547597,1718427047292,-621.77168446,0.00015,2,"2024-06-15T04:50:47.292",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547598,1718427047309,-468.69,0.00015003,2,"2024-06-15T04:50:47.309",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547599,1718427047327,-468.69,0.00015043,2,"2024-06-15T04:50:47.327",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547600,1718427047338,-468.69,0.00015083,2,"2024-06-15T04:50:47.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547601,1718427047363,-468.69,0.00015123,2,"2024-06-15T04:50:47.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547602,1718427047393,-468.69,0.00015163,2,"2024-06-15T04:50:47.393",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547603,1718427047406,-468.69,0.00015204,2,"2024-06-15T04:50:47.406",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547604,1718427047425,-1086.9961109,0.00015206,2,"2024-06-15T04:50:47.425",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547605,1718427047436,-468.69,0.00015244,2,"2024-06-15T04:50:47.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547606,1718427047447,-468.69,0.00015284,2,"2024-06-15T04:50:47.447",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547607,1718427047458,-468.69,0.00015324,2,"2024-06-15T04:50:47.458",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547608,1718427047472,-468.69,0.00015364,2,"2024-06-15T04:50:47.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547609,1718427047492,-468.69,0.00015404,2,"2024-06-15T04:50:47.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547610,1718427047503,-589.54,0.00015729,2,"2024-06-15T04:50:47.503",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547611,1718427047538,-504.45,0.00015892,2,"2024-06-15T04:50:47.538",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547613,1718427047586,-167.25,0.00015977,2,"2024-06-15T04:50:47.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547614,1718427047608,-1086.9961109,0.00016453,2,"2024-06-15T04:50:47.608",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547615,1718427047619,-601.38,0.00016527,2,"2024-06-15T04:50:47.619",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547616,1718427047643,-589.54,0.00017476,2,"2024-06-15T04:50:47.643",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547617,1718427047662,-339.19191792,0.00017544,2,"2024-06-15T04:50:47.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547618,1718427047675,-1086.9961109,0.00017699,2,"2024-06-15T04:50:47.675",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547619,1718427047704,-504.45,0.00018155,2,"2024-06-15T04:50:47.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547620,1718427047733,-167.25,0.00018614,2,"2024-06-15T04:50:47.733",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547621,1718427047746,-1086.9961109,0.00018945,2,"2024-06-15T04:50:47.746",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547622,1718427047778,-430.37683384,0.00019178,2,"2024-06-15T04:50:47.778",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547623,1718427047790,-503.2,0.00019178,2,"2024-06-15T04:50:47.790",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547624,1718427047801,-589.54,0.00019224,2,"2024-06-15T04:50:47.801",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547625,1718427047833,-601.38,0.00019267,2,"2024-06-15T04:50:47.833",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547626,1718427047853,-339.19191792,0.00019569,2,"2024-06-15T04:50:47.853",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547627,1718427047883,-171.72,0.00019605,15,"2024-06-15T04:50:47.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547628,1718427047903,-150.5,0.00019615,15,"2024-06-15T04:50:47.903",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547629,1718427047918,-150.5,0.00019625,15,"2024-06-15T04:50:47.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547630,1718427047929,-753.08155252,0.00019724,2,"2024-06-15T04:50:47.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547631,1718427047952,-152.06677963,0.0002,2,"2024-06-15T04:50:47.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547632,1718427047964,-155.0,0.0002,4,"2024-06-15T04:50:47.964",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547633,1718427047976,-379.09787735,0.0002,2,"2024-06-15T04:50:47.976",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547635,1718427048214,-2427.80556562,0.0002,2,"2024-06-15T04:50:48.214",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547641,1718427048351,-3673.78954068,0.0002,2,"2024-06-15T04:50:48.351",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547643,1718427048363,-226.79813277,0.000201,2,"2024-06-15T04:50:48.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547645,1718427048383,-1086.9961109,0.00020192,2,"2024-06-15T04:50:48.383",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547646,1718427048395,-12.41621565,0.00020245,2,"2024-06-15T04:50:48.395",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547647,1718427048419,-327.58378435,0.00020245,2,"2024-06-15T04:50:48.419",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547648,1718427048429,-504.45,0.00020419,2,"2024-06-15T04:50:48.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547649,1718427048441,-22.14084139,0.00020929,2,"2024-06-15T04:50:48.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547650,1718427048681,-364.19159727,0.00013999,2,"2024-06-15T04:50:48.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547651,1718427048709,-317.85915861,0.00020929,2,"2024-06-15T04:50:48.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547652,1718427048748,-589.54,0.00020972,2,"2024-06-15T04:50:48.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547653,1718427048760,-455.09987177,0.00021285,2,"2024-06-15T04:50:48.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547654,1718427048782,-213.32660011,0.00021285,2,"2024-06-15T04:50:48.782",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547655,1718427048805,-1086.9961109,0.00021438,2,"2024-06-15T04:50:48.805",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547656,1718427048816,-155.34050576,0.00021564,2,"2024-06-15T04:50:48.816",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547657,1718427048830,-155.0,0.00021564,2,"2024-06-15T04:50:48.830",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547658,1718427048869,-155.0,0.00021565,2,"2024-06-15T04:50:48.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547659,1718427048883,-339.19191792,0.00021595,2,"2024-06-15T04:50:48.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547660,1718427048912,-340.0,0.00021613,2,"2024-06-15T04:50:48.912",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547661,1718427048946,-155.17635326,0.00021698,2,"2024-06-15T04:50:48.946",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547662,1718427048960,-414.03,0.00021763,2,"2024-06-15T04:50:48.960",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547663,1718427048973,-269.47683638,0.00021817,2,"2024-06-15T04:50:48.973",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547664,1718427049013,-1754.98157002,0.00021817,2,"2024-06-15T04:50:49.013",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547665,1718427049024,-206.31709052,0.00021817,2,"2024-06-15T04:50:49.024",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547666,1718427049080,-188.54395548,0.00021817,2,"2024-06-15T04:50:49.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547667,1718427049092,-150.99,0.00021907,2,"2024-06-15T04:50:49.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547668,1718427049117,-150.99,0.00021907,2,"2024-06-15T04:50:49.117",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547669,1718427049128,-200.0,0.00021917,2,"2024-06-15T04:50:49.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547670,1718427049158,-499.06601804,0.00021917,2,"2024-06-15T04:50:49.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547671,1718427049193,-502.0540115,0.00021917,2,"2024-06-15T04:50:49.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547672,1718427049221,-462.89445973,0.00021917,2,"2024-06-15T04:50:49.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547673,1718427049237,-295.64804966,0.00021917,2,"2024-06-15T04:50:49.237",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547674,1718427049261,-529.26396165,0.00021917,2,"2024-06-15T04:50:49.261",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547675,1718427049275,-500.0,0.00021917,2,"2024-06-15T04:50:49.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547676,1718427049286,-497.332375,0.00021917,2,"2024-06-15T04:50:49.286",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547677,1718427049298,-524.93936076,0.00021917,2,"2024-06-15T04:50:49.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547678,1718427049310,-324.81739527,0.00021917,2,"2024-06-15T04:50:49.310",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547679,1718427049325,-502.57379927,0.00021917,2,"2024-06-15T04:50:49.325",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547680,1718427049340,-501.06904834,0.00021917,2,"2024-06-15T04:50:49.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547681,1718427049353,-500.0,0.00021917,2,"2024-06-15T04:50:49.353",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547682,1718427049371,-541.49419911,0.00021917,2,"2024-06-15T04:50:49.371",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547683,1718427049397,-500.0,0.00021917,2,"2024-06-15T04:50:49.397",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547684,1718427049410,-500.0,0.00021917,2,"2024-06-15T04:50:49.410",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547685,1718427049422,-500.0,0.00021917,2,"2024-06-15T04:50:49.422",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547686,1718427049459,-500.0,0.00021917,2,"2024-06-15T04:50:49.459",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547687,1718427049470,-500.0,0.00021917,2,"2024-06-15T04:50:49.470",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547688,1718427049481,-500.0,0.00021917,2,"2024-06-15T04:50:49.481",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547689,1718427049494,-514.34919739,0.00021917,2,"2024-06-15T04:50:49.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547690,1718427049507,-500.0,0.00021917,2,"2024-06-15T04:50:49.507",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547691,1718427049529,-500.0,0.00021917,2,"2024-06-15T04:50:49.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547692,1718427049552,-500.0,0.00021917,2,"2024-06-15T04:50:49.552",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547693,1718427049564,-500.0,0.00021917,2,"2024-06-15T04:50:49.564",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547694,1718427049577,-500.0,0.00021917,2,"2024-06-15T04:50:49.577",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547695,1718427049588,-500.0,0.00021917,2,"2024-06-15T04:50:49.588",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547696,1718427049599,-500.0,0.00021917,2,"2024-06-15T04:50:49.599",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547697,1718427049612,-500.0,0.00021917,2,"2024-06-15T04:50:49.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547698,1718427049624,-500.0,0.00021917,2,"2024-06-15T04:50:49.624",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547699,1718427049648,-500.0,0.00021917,2,"2024-06-15T04:50:49.648",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547700,1718427049667,-500.0,0.00021917,2,"2024-06-15T04:50:49.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547701,1718427049678,-500.0,0.00021917,2,"2024-06-15T04:50:49.678",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547702,1718427049691,-500.0,0.00021917,2,"2024-06-15T04:50:49.691",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547703,1718427049702,-500.0,0.00021917,2,"2024-06-15T04:50:49.702",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547704,1718427049714,-500.0,0.00021917,2,"2024-06-15T04:50:49.714",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547705,1718427049727,-500.0,0.00021917,2,"2024-06-15T04:50:49.727",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547706,1718427049745,-500.0,0.00021917,2,"2024-06-15T04:50:49.745",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547707,1718427049765,-207.43126525,0.00021917,2,"2024-06-15T04:50:49.765",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547708,1718427049788,-292.56873475,0.00021917,2,"2024-06-15T04:50:49.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547709,1718427049804,-196.45813521,0.00021917,2,"2024-06-15T04:50:49.804",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547710,1718427049823,-303.54186479,0.00021917,2,"2024-06-15T04:50:49.823",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547711,1718427049856,-500.0,0.00021917,2,"2024-06-15T04:50:49.856",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547712,1718427049890,-500.0,0.00021917,2,"2024-06-15T04:50:49.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547713,1718427049920,-454.4523988,0.00021917,2,"2024-06-15T04:50:49.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547714,1718427050006,-45.5476012,0.00021917,2,"2024-06-15T04:50:50.006",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547715,1718427050047,-500.0,0.00021917,2,"2024-06-15T04:50:50.047",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547716,1718427050096,-155.57702571,0.00021917,2,"2024-06-15T04:50:50.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547717,1718427050107,-500.0,0.00021917,2,"2024-06-15T04:50:50.107",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547718,1718427050138,-261.3586943,0.00021917,2,"2024-06-15T04:50:50.138",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547719,1718427050164,-238.6413057,0.00021917,2,"2024-06-15T04:50:50.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547720,1718427050186,-500.0,0.00021917,2,"2024-06-15T04:50:50.186",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547721,1718427050228,-500.0,0.00021917,2,"2024-06-15T04:50:50.228",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547722,1718427050292,-500.0,0.00021917,2,"2024-06-15T04:50:50.292",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547723,1718427050303,-500.0,0.00021917,2,"2024-06-15T04:50:50.303",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547724,1718427050329,-500.0,0.00021917,2,"2024-06-15T04:50:50.329",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547725,1718427050365,-500.0,0.00021917,2,"2024-06-15T04:50:50.365",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547726,1718427050384,-500.0,0.00021917,2,"2024-06-15T04:50:50.384",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547727,1718427050395,-186.53784351,0.00021917,2,"2024-06-15T04:50:50.395",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547728,1718427050444,-313.46215649,0.00021917,2,"2024-06-15T04:50:50.444",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547729,1718427050471,-74.07539006,0.00021917,2,"2024-06-15T04:50:50.471",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547730,1718427050514,-425.92460994,0.00021917,2,"2024-06-15T04:50:50.514",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547731,1718427050545,-368.96722928,0.00021917,2,"2024-06-15T04:50:50.545",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547732,1718427050610,-131.03277072,0.00021917,2,"2024-06-15T04:50:50.610",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547733,1718427050629,-500.0,0.00021917,2,"2024-06-15T04:50:50.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547734,1718427050651,-547.32371639,0.00021917,2,"2024-06-15T04:50:50.651",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547735,1718427050666,-500.0,0.00021917,2,"2024-06-15T04:50:50.666",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547736,1718427050696,-500.0,0.00021917,2,"2024-06-15T04:50:50.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547737,1718427050716,-500.0,0.00021917,2,"2024-06-15T04:50:50.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547738,1718427050727,-500.0,0.00021917,2,"2024-06-15T04:50:50.727",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547739,1718427050738,-500.0,0.00021917,2,"2024-06-15T04:50:50.738",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547740,1718427050753,-500.0,0.00021917,2,"2024-06-15T04:50:50.753",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547741,1718427050767,-500.0,0.00021917,2,"2024-06-15T04:50:50.767",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547742,1718427050779,-110.03319018,0.00021917,2,"2024-06-15T04:50:50.779",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547743,1718427050817,-389.96680982,0.00021917,2,"2024-06-15T04:50:50.817",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547744,1718427050856,-403.38487202,0.00021917,2,"2024-06-15T04:50:50.856",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547745,1718427050896,-96.61512798,0.00021917,2,"2024-06-15T04:50:50.896",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547746,1718427050913,-500.0,0.00021917,2,"2024-06-15T04:50:50.913",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547747,1718427050939,-421.68487202,0.00021917,2,"2024-06-15T04:50:50.939",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547748,1718427050989,-78.31512798,0.00021917,2,"2024-06-15T04:50:50.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547749,1718427051012,-500.0,0.00021917,2,"2024-06-15T04:50:51.012",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547750,1718427051026,-500.0,0.00021917,2,"2024-06-15T04:50:51.026",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547751,1718427051038,-500.0,0.00021917,2,"2024-06-15T04:50:51.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547752,1718427051071,-500.0,0.00021917,2,"2024-06-15T04:50:51.071",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547753,1718427051092,-500.0,0.00021917,2,"2024-06-15T04:50:51.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547754,1718427051106,-500.0,0.00021917,2,"2024-06-15T04:50:51.106",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547755,1718427051140,-474.34299731,0.00021917,2,"2024-06-15T04:50:51.140",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547756,1718427051158,-500.0,0.00021917,2,"2024-06-15T04:50:51.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547757,1718427051176,-500.0,0.00021917,2,"2024-06-15T04:50:51.176",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547758,1718427051187,-500.0,0.00021917,2,"2024-06-15T04:50:51.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547759,1718427051236,-500.0,0.00021917,2,"2024-06-15T04:50:51.236",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547760,1718427051249,-500.0,0.00021917,2,"2024-06-15T04:50:51.249",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547761,1718427051274,-500.0,0.00021917,2,"2024-06-15T04:50:51.274",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547762,1718427051296,-500.0,0.00021917,2,"2024-06-15T04:50:51.296",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547763,1718427051328,-500.0,0.00021917,2,"2024-06-15T04:50:51.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547764,1718427051348,-500.0,0.00021917,2,"2024-06-15T04:50:51.348",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547765,1718427051364,-284.15027249,0.00021917,2,"2024-06-15T04:50:51.364",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547766,1718427051378,-215.84972751,0.00021917,2,"2024-06-15T04:50:51.378",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547767,1718427051389,-79.40541384,0.00021917,2,"2024-06-15T04:50:51.389",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547768,1718427051442,-420.59458616,0.00021917,2,"2024-06-15T04:50:51.442",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547769,1718427051484,-257.40541331,0.00021917,2,"2024-06-15T04:50:51.484",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547770,1718427051504,-242.59458669,0.00021917,2,"2024-06-15T04:50:51.504",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547771,1718427051522,-500.0,0.00021917,2,"2024-06-15T04:50:51.522",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547772,1718427051541,-569.04073418,0.00021917,2,"2024-06-15T04:50:51.541",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547773,1718427051553,-500.0,0.00021917,2,"2024-06-15T04:50:51.553",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547774,1718427051592,-601.4,0.00021917,2,"2024-06-15T04:50:51.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547775,1718427051609,-500.0,0.00021917,2,"2024-06-15T04:50:51.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547776,1718427051622,-500.0,0.00021917,2,"2024-06-15T04:50:51.622",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547777,1718427051636,-500.0,0.00021917,2,"2024-06-15T04:50:51.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547778,1718427051650,-500.0,0.00021917,2,"2024-06-15T04:50:51.650",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547779,1718427051665,-500.0,0.00021917,2,"2024-06-15T04:50:51.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547780,1718427051681,-500.0,0.00021917,2,"2024-06-15T04:50:51.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547781,1718427051699,-500.0,0.00021917,2,"2024-06-15T04:50:51.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547782,1718427051714,-500.0,0.00021917,2,"2024-06-15T04:50:51.714",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547783,1718427051730,-500.0,0.00021917,2,"2024-06-15T04:50:51.730",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547784,1718427051743,-205.916071,0.00021917,2,"2024-06-15T04:50:51.743",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547785,1718427051768,-500.0,0.00021917,2,"2024-06-15T04:50:51.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547786,1718427051796,-500.0,0.00021917,2,"2024-06-15T04:50:51.796",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547787,1718427051814,-500.0,0.00021917,2,"2024-06-15T04:50:51.814",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547788,1718427051846,-500.0,0.00021917,2,"2024-06-15T04:50:51.846",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547789,1718427051869,-500.0,0.00021917,2,"2024-06-15T04:50:51.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547790,1718427051879,-500.0,0.00021917,2,"2024-06-15T04:50:51.879",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547791,1718427051907,-500.0,0.00021917,2,"2024-06-15T04:50:51.907",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547792,1718427051920,-500.0,0.00021917,2,"2024-06-15T04:50:51.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547793,1718427051930,-500.0,0.00021917,2,"2024-06-15T04:50:51.930",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547794,1718427051945,-505.87519198,0.00021917,2,"2024-06-15T04:50:51.945",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547795,1718427051965,-529.71566506,0.00021917,2,"2024-06-15T04:50:51.965",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547796,1718427052001,-500.0,0.00021917,2,"2024-06-15T04:50:52.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547797,1718427052041,-500.0,0.00021917,2,"2024-06-15T04:50:52.041",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547798,1718427052057,-500.0,0.00021917,2,"2024-06-15T04:50:52.057",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547799,1718427052076,-500.0,0.00021917,2,"2024-06-15T04:50:52.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547800,1718427052117,-500.0,0.00021917,2,"2024-06-15T04:50:52.117",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547801,1718427052134,-500.0,0.00021917,2,"2024-06-15T04:50:52.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547802,1718427052161,-500.0,0.00021917,2,"2024-06-15T04:50:52.161",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547803,1718427052176,-500.0,0.00021917,2,"2024-06-15T04:50:52.176",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547804,1718427052189,-500.0,0.00021917,2,"2024-06-15T04:50:52.189",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547805,1718427052203,-500.0,0.00021917,2,"2024-06-15T04:50:52.203",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547806,1718427052219,-500.0,0.00021917,2,"2024-06-15T04:50:52.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547807,1718427052248,-500.0,0.00021917,2,"2024-06-15T04:50:52.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547808,1718427052271,-441.70125848,0.00021917,2,"2024-06-15T04:50:52.271",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547809,1718427052285,-500.0,0.00021917,2,"2024-06-15T04:50:52.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547810,1718427052311,-52.28038345,0.00021917,2,"2024-06-15T04:50:52.311",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547811,1718427052549,-447.71961655,0.00021917,2,"2024-06-15T04:50:52.549",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547812,1718427052570,-500.0,0.00021917,2,"2024-06-15T04:50:52.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547813,1718427052600,-500.0,0.00021917,2,"2024-06-15T04:50:52.600",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547814,1718427052625,-500.0,0.00021917,2,"2024-06-15T04:50:52.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547815,1718427052645,-500.0,0.00021917,2,"2024-06-15T04:50:52.645",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547816,1718427052686,-500.0,0.00021917,2,"2024-06-15T04:50:52.686",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547817,1718427052710,-212.28387357,0.00021917,2,"2024-06-15T04:50:52.710",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547818,1718427052728,-492.45622203,0.00021917,2,"2024-06-15T04:50:52.728",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547819,1718427052740,-500.0,0.00021917,2,"2024-06-15T04:50:52.740",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547820,1718427052757,-151.0,0.00021917,2,"2024-06-15T04:50:52.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547821,1718427052776,-500.0,0.00021917,2,"2024-06-15T04:50:52.776",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547822,1718427052790,-500.0,0.00021917,2,"2024-06-15T04:50:52.790",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547823,1718427052806,-500.0,0.00021917,2,"2024-06-15T04:50:52.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547824,1718427052820,-602.02222107,0.00021917,2,"2024-06-15T04:50:52.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547825,1718427052834,-500.0,0.00021917,2,"2024-06-15T04:50:52.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547826,1718427052847,-500.0,0.00021917,2,"2024-06-15T04:50:52.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547827,1718427052875,-284.18395647,0.00021917,2,"2024-06-15T04:50:52.875",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547828,1718427052899,-215.81604353,0.00021917,2,"2024-06-15T04:50:52.899",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547829,1718427052922,-245.07696641,0.00021917,2,"2024-06-15T04:50:52.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547830,1718427052952,-151.30509816,0.00021917,2,"2024-06-15T04:50:52.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547831,1718427052969,-131.23917679,0.00021917,2,"2024-06-15T04:50:52.969",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547832,1718427052987,-500.0,0.00021917,2,"2024-06-15T04:50:52.987",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547833,1718427053019,-500.0,0.00021917,2,"2024-06-15T04:50:53.019",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547834,1718427053031,-500.0,0.00021917,2,"2024-06-15T04:50:53.031",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547835,1718427053048,-500.0,0.00021917,2,"2024-06-15T04:50:53.048",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547836,1718427053081,-500.0,0.00021917,2,"2024-06-15T04:50:53.081",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547837,1718427053105,-500.0,0.00021917,2,"2024-06-15T04:50:53.105",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547838,1718427053132,-500.0,0.00021917,2,"2024-06-15T04:50:53.132",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547839,1718427053144,-500.0,0.00021917,2,"2024-06-15T04:50:53.144",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547840,1718427053159,-500.0,0.00021917,2,"2024-06-15T04:50:53.159",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547841,1718427053172,-35.03914149,0.00021917,2,"2024-06-15T04:50:53.172",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547842,1718427053214,-464.96085851,0.00021917,2,"2024-06-15T04:50:53.214",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547843,1718427053226,-500.0,0.00021917,2,"2024-06-15T04:50:53.226",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547844,1718427053239,-500.0,0.00021917,2,"2024-06-15T04:50:53.239",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547845,1718427053251,-500.0,0.00021917,2,"2024-06-15T04:50:53.251",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547846,1718427053294,-500.0,0.00021917,2,"2024-06-15T04:50:53.294",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547847,1718427053314,-500.0,0.00021917,2,"2024-06-15T04:50:53.314",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547848,1718427053342,-500.0,0.00021917,2,"2024-06-15T04:50:53.342",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547849,1718427053355,-356.03914149,0.00021917,2,"2024-06-15T04:50:53.355",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547850,1718427053370,-143.96085851,0.00021917,2,"2024-06-15T04:50:53.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547851,1718427053385,-500.0,0.00021917,2,"2024-06-15T04:50:53.385",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547852,1718427053402,-500.0,0.00021917,2,"2024-06-15T04:50:53.402",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547853,1718427053421,-500.0,0.00021917,2,"2024-06-15T04:50:53.421",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547854,1718427053435,-500.0,0.00021917,2,"2024-06-15T04:50:53.435",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547855,1718427053469,-738.09,0.00021917,2,"2024-06-15T04:50:53.469",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547856,1718427053482,-500.0,0.00021917,2,"2024-06-15T04:50:53.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547857,1718427053493,-500.0,0.00021917,2,"2024-06-15T04:50:53.493",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547858,1718427053505,-500.0,0.00021917,2,"2024-06-15T04:50:53.505",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547859,1718427053529,-500.0,0.00021917,2,"2024-06-15T04:50:53.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547860,1718427053546,-500.0,0.00021917,2,"2024-06-15T04:50:53.546",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547861,1718427053577,-500.0,0.00021917,2,"2024-06-15T04:50:53.577",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547862,1718427053593,-500.0,0.00021917,2,"2024-06-15T04:50:53.593",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547863,1718427053606,-500.0,0.00021917,2,"2024-06-15T04:50:53.606",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547864,1718427053617,-500.0,0.00021917,2,"2024-06-15T04:50:53.617",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547865,1718427053637,-500.0,0.00021917,2,"2024-06-15T04:50:53.637",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547866,1718427053651,-500.0,0.00021917,2,"2024-06-15T04:50:53.651",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547867,1718427053664,-500.0,0.00021917,2,"2024-06-15T04:50:53.664",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547868,1718427053686,-151.01409828,0.00021917,2,"2024-06-15T04:50:53.686",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547869,1718427053713,-500.0,0.00021917,2,"2024-06-15T04:50:53.713",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547870,1718427053724,-500.0,0.00021917,2,"2024-06-15T04:50:53.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547871,1718427053744,-500.0,0.00021917,2,"2024-06-15T04:50:53.744",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547872,1718427053763,-500.0,0.00021917,2,"2024-06-15T04:50:53.763",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547873,1718427053779,-500.0,0.00021917,2,"2024-06-15T04:50:53.779",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547874,1718427053793,-500.0,0.00021917,2,"2024-06-15T04:50:53.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547875,1718427053806,-500.0,0.00021917,2,"2024-06-15T04:50:53.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547876,1718427053828,-385.03573502,0.00021917,2,"2024-06-15T04:50:53.828",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547877,1718427053867,-114.96426498,0.00021917,2,"2024-06-15T04:50:53.867",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547878,1718427053894,-500.0,0.00021917,2,"2024-06-15T04:50:53.894",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547879,1718427053936,-500.0,0.00021917,2,"2024-06-15T04:50:53.936",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547880,1718427053951,-540.92,0.00021917,2,"2024-06-15T04:50:53.951",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547881,1718427053975,-500.0,0.00021917,2,"2024-06-15T04:50:53.975",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547882,1718427053989,-500.0,0.00021917,2,"2024-06-15T04:50:53.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547883,1718427054011,-500.0,0.00021917,2,"2024-06-15T04:50:54.011",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547884,1718427054038,-500.0,0.00021917,2,"2024-06-15T04:50:54.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547885,1718427054080,-2642.62,0.00021917,2,"2024-06-15T04:50:54.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547886,1718427054099,-500.0,0.00021917,2,"2024-06-15T04:50:54.099",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547887,1718427054150,-500.0,0.00021917,2,"2024-06-15T04:50:54.150",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547888,1718427054161,-500.0,0.00021917,2,"2024-06-15T04:50:54.161",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547889,1718427054181,-3434.77,0.00021917,2,"2024-06-15T04:50:54.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547890,1718427054219,-509.48,0.00021917,2,"2024-06-15T04:50:54.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547891,1718427054258,-500.0,0.00021917,2,"2024-06-15T04:50:54.258",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547892,1718427054298,-500.0,0.00021917,2,"2024-06-15T04:50:54.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547893,1718427054334,-500.0,0.00021917,2,"2024-06-15T04:50:54.334",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547894,1718427054383,-690.01,0.00021917,2,"2024-06-15T04:50:54.383",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547895,1718427054398,-150.0,0.00021917,2,"2024-06-15T04:50:54.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547896,1718427054437,-500.0,0.00021917,2,"2024-06-15T04:50:54.437",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547897,1718427054470,-500.0,0.00021917,2,"2024-06-15T04:50:54.470",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547898,1718427054485,-500.0,0.00021917,2,"2024-06-15T04:50:54.485",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547899,1718427054698,-540.82,0.00021917,2,"2024-06-15T04:50:54.698",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547900,1718427054715,-500.0,0.00021917,2,"2024-06-15T04:50:54.715",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547901,1718427054732,-500.0,0.00021917,2,"2024-06-15T04:50:54.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547902,1718427054760,-500.0,0.00021917,2,"2024-06-15T04:50:54.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547903,1718427054772,-650.86,0.00021917,2,"2024-06-15T04:50:54.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547904,1718427054788,-500.0,0.00021917,2,"2024-06-15T04:50:54.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547905,1718427054806,-537.56511059,0.00021917,2,"2024-06-15T04:50:54.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547906,1718427054819,-500.0,0.00021917,2,"2024-06-15T04:50:54.819",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547907,1718427054832,-500.0,0.00021917,2,"2024-06-15T04:50:54.832",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547908,1718427054845,-639.22323605,0.00021917,2,"2024-06-15T04:50:54.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547909,1718427054872,-500.0,0.00021917,2,"2024-06-15T04:50:54.872",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547910,1718427054920,-500.0,0.00021917,2,"2024-06-15T04:50:54.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547911,1718427054956,-866.35,0.00021917,2,"2024-06-15T04:50:54.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547912,1718427054969,-500.0,0.00021917,2,"2024-06-15T04:50:54.969",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547913,1718427054985,-500.0,0.00021917,2,"2024-06-15T04:50:54.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547914,1718427055008,-500.0,0.00021917,2,"2024-06-15T04:50:55.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547915,1718427055030,-500.0,0.00021917,2,"2024-06-15T04:50:55.030",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547916,1718427055065,-500.0,0.00021917,2,"2024-06-15T04:50:55.065",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547917,1718427055077,-500.0,0.00021917,2,"2024-06-15T04:50:55.077",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547918,1718427055113,-500.0,0.00021917,2,"2024-06-15T04:50:55.113",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547919,1718427055141,-500.0,0.00021917,2,"2024-06-15T04:50:55.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547920,1718427055152,-500.0,0.00021917,2,"2024-06-15T04:50:55.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547921,1718427055187,-331.29985938,0.00021917,2,"2024-06-15T04:50:55.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547922,1718427055323,-383.87296915,0.00013494,2,"2024-06-15T04:50:55.323",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547923,1718427055345,-2306.87815915,0.00013494,2,"2024-06-15T04:50:55.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547924,1718427055366,-1458.83968283,0.00013494,2,"2024-06-15T04:50:55.366",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547925,1718427055382,-269.59017837,0.00013494,2,"2024-06-15T04:50:55.382",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547926,1718427055413,-674.79429573,0.00013494,2,"2024-06-15T04:50:55.413",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547927,1718427055428,-5882.61331955,0.00013494,2,"2024-06-15T04:50:55.428",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547928,1718427055442,-1014.75723147,0.00013494,2,"2024-06-15T04:50:55.442",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547929,1718427055463,-799.86835646,0.00013494,2,"2024-06-15T04:50:55.463",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547930,1718427055484,-676.37366,0.00013494,2,"2024-06-15T04:50:55.484",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547931,1718427055506,-1252.99091892,0.00013494,2,"2024-06-15T04:50:55.506",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547934,1718427241664,150.41,0.00024329,30,"2024-06-15T04:54:01.664",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547937,1718427815671,150.41,0.00024329,30,"2024-06-15T05:03:35.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547948,1718428027185,-155.03145599,0.00013392,2,"2024-06-15T05:07:07.185",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547953,1718428053205,-381.60180636,0.00013392,2,"2024-06-15T05:07:33.205",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547954,1718428053237,-159.9059575,0.00013393,2,"2024-06-15T05:07:33.237",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547955,1718428053266,-150.0,0.00013492,2,"2024-06-15T05:07:33.266",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547956,1718428053302,-1219.77852495,0.00013493,2,"2024-06-15T05:07:33.302",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547984,1718428233353,-1797.33863954,0.00013488,2,"2024-06-15T05:10:33.353",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547985,1718428233381,-1000.0,0.00013489,2,"2024-06-15T05:10:33.381",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547986,1718428233404,-779.78399578,0.00013492,2,"2024-06-15T05:10:33.404",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547987,1718428233431,-150.0,0.00013492,2,"2024-06-15T05:10:33.431",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547988,1718428233443,-7207.86361544,0.00013493,2,"2024-06-15T05:10:33.443",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547989,1718428233457,-410.98131787,0.00013493,2,"2024-06-15T05:10:33.457",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547990,1718428233470,-4393.16173838,0.00013494,2,"2024-06-15T05:10:33.470",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547991,1718428233485,-363.70243955,0.00013494,2,"2024-06-15T05:10:33.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547992,1718428233497,-155.0,0.00013494,2,"2024-06-15T05:10:33.497",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547993,1718428233512,-1000.0,0.00013999,2,"2024-06-15T05:10:33.512",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547994,1718428233541,-1000.0,0.00013999,2,"2024-06-15T05:10:33.541",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547995,1718428233557,-1000.0,0.00013999,2,"2024-06-15T05:10:33.557",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547996,1718428233576,-1000.0,0.00013999,2,"2024-06-15T05:10:33.576",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547997,1718428233600,-1000.0,0.00013999,2,"2024-06-15T05:10:33.600",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547998,1718428233614,-166.12499092,0.00013999,2,"2024-06-15T05:10:33.614",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547999,1718428233632,-172.18,0.00014825,2,"2024-06-15T05:10:33.632",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548000,1718428233647,-210.0,0.00014841,2,"2024-06-15T05:10:33.647",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548001,1718428233664,-605.6,0.00016325,2,"2024-06-15T05:10:33.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548002,1718428233678,-293.0,0.00016325,2,"2024-06-15T05:10:33.678",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548003,1718428233690,-500.96,0.00016374,2,"2024-06-15T05:10:33.690",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548004,1718428233703,-499.99,0.00016374,2,"2024-06-15T05:10:33.703",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548005,1718428233715,-4571.45,0.00016374,2,"2024-06-15T05:10:33.715",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548006,1718428233739,-150.99,0.000169,2,"2024-06-15T05:10:33.739",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548007,1718428233772,-1606.63,0.000169,2,"2024-06-15T05:10:33.772",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548008,1718428233784,-889.14,0.000169,2,"2024-06-15T05:10:33.784",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548009,1718428233795,-759.45552639,0.00017208,2,"2024-06-15T05:10:33.795",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548010,1718428233807,-1218.27789319,0.00017258,2,"2024-06-15T05:10:33.807",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548011,1718428233820,-264.75887233,0.00017259,2,"2024-06-15T05:10:33.820",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548012,1718428233832,-1491.05933154,0.00017259,2,"2024-06-15T05:10:33.832",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548013,1718428233845,-23900.0,0.00018479,2,"2024-06-15T05:10:33.845",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548014,1718428233861,-282.46,0.00018517,2,"2024-06-15T05:10:33.861",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548015,1718428233873,-296.89,0.00018538,2,"2024-06-15T05:10:33.873",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548016,1718428233892,-250.0,0.00018545,2,"2024-06-15T05:10:33.892",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548017,1718428233909,-2779.54,0.00018555,2,"2024-06-15T05:10:33.909",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548018,1718428233924,-1838.39,0.00018577,2,"2024-06-15T05:10:33.924",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548019,1718428233937,-358.67,0.00018579,2,"2024-06-15T05:10:33.937",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548020,1718428233948,-200.0,0.00018593,2,"2024-06-15T05:10:33.948",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548021,1718428233960,-500.96,0.00018638,2,"2024-06-15T05:10:33.960",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548022,1718428233974,-558.38,0.0001868,2,"2024-06-15T05:10:33.974",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548023,1718428233984,-226.68,0.0001869,2,"2024-06-15T05:10:33.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548024,1718428233995,-250.0,0.00018783,2,"2024-06-15T05:10:33.995",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548025,1718428234009,-167.01,0.00018936,2,"2024-06-15T05:10:34.009",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548026,1718428234032,-165.12607538,0.00019121,2,"2024-06-15T05:10:34.032",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548027,1718428234055,-317.10396561,0.00019121,2,"2024-06-15T05:10:34.055",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548028,1718428234069,-155.0,0.00019121,2,"2024-06-15T05:10:34.069",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548029,1718428234088,-155.00002142,0.00019121,2,"2024-06-15T05:10:34.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548030,1718428234103,-372.74182864,0.00019121,2,"2024-06-15T05:10:34.103",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548031,1718428234123,-365.72100783,0.00019121,2,"2024-06-15T05:10:34.123",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548032,1718428234144,-155.0,0.00019121,2,"2024-06-15T05:10:34.144",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548033,1718428234170,-9228.04570026,0.00019122,2,"2024-06-15T05:10:34.170",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548034,1718428234182,-506.82,0.00019122,2,"2024-06-15T05:10:34.182",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548035,1718428234195,-164.74,0.00019148,2,"2024-06-15T05:10:34.195",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548036,1718428234208,-164.74,0.000192,2,"2024-06-15T05:10:34.208",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548037,1718428234231,-164.74,0.00019253,2,"2024-06-15T05:10:34.231",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548038,1718428234260,-164.74,0.00019306,2,"2024-06-15T05:10:34.260",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548039,1718428234274,-169.26,0.00019326,2,"2024-06-15T05:10:34.274",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548040,1718428234308,-164.74,0.00019358,2,"2024-06-15T05:10:34.308",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548041,1718428234332,-164.74,0.00019411,2,"2024-06-15T05:10:34.332",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548042,1718428234372,-164.74,0.00019463,2,"2024-06-15T05:10:34.372",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548043,1718428234388,-400.0,0.00019501,2,"2024-06-15T05:10:34.388",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548044,1718428234402,-164.74,0.00019516,2,"2024-06-15T05:10:34.402",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548045,1718428234416,-164.74,0.00019568,2,"2024-06-15T05:10:34.416",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548046,1718428234427,-800.0,0.00019589,2,"2024-06-15T05:10:34.427",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548047,1718428234439,-164.74,0.00019621,2,"2024-06-15T05:10:34.439",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548048,1718428234450,-164.74,0.00019673,2,"2024-06-15T05:10:34.450",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548050,1718428234468,-164.74,0.00019726,2,"2024-06-15T05:10:34.468",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548052,1718428234478,-164.74,0.00019778,2,"2024-06-15T05:10:34.478",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548054,1718428234491,-164.74,0.00019831,2,"2024-06-15T05:10:34.491",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548056,1718428234504,-164.74,0.00019883,2,"2024-06-15T05:10:34.504",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548057,1718428234555,-164.74,0.00019936,2,"2024-06-15T05:10:34.555",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548058,1718428234567,-164.74,0.00019988,2,"2024-06-15T05:10:34.567",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548059,1718428234580,-164.74,0.00020041,2,"2024-06-15T05:10:34.580",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548060,1718428234603,-267.6,0.00020045,2,"2024-06-15T05:10:34.603",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548061,1718428234614,-235.69,0.00020055,2,"2024-06-15T05:10:34.614",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548062,1718428234624,-164.74,0.00020093,2,"2024-06-15T05:10:34.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548063,1718428234639,-226.79813277,0.000201,2,"2024-06-15T05:10:34.639",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548064,1718428234649,-2670.91,0.00020103,2,"2024-06-15T05:10:34.649",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548065,1718428234666,-164.74,0.00020146,2,"2024-06-15T05:10:34.666",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548066,1718428234684,-172.13,0.00020626,2,"2024-06-15T05:10:34.684",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548067,1718428234700,-267.6,0.00020747,2,"2024-06-15T05:10:34.700",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548068,1718428234722,-316.34196872,0.00020819,2,"2024-06-15T05:10:34.722",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548069,1718428234741,-500.96,0.00020902,2,"2024-06-15T05:10:34.741",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548070,1718428234796,-1250.0,0.00021,2,"2024-06-15T05:10:34.796",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548071,1718428234809,-11565.0,0.00021,5,"2024-06-15T05:10:34.809",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548072,1718428234820,-326.49876704,0.0002138,2,"2024-06-15T05:10:34.820",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548073,1718428234836,-201.16460323,0.0002138,2,"2024-06-15T05:10:34.836",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548075,1718428234888,-267.6,0.0002145,2,"2024-06-15T05:10:34.888",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548076,1718428234904,-186.70042845,0.00021469,2,"2024-06-15T05:10:34.904",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548077,1718428234915,-151.04,0.0002147,2,"2024-06-15T05:10:34.915",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548078,1718428234926,-330.19764927,0.00021478,2,"2024-06-15T05:10:34.926",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548079,1718428234938,-655355.6406222,0.00021479,2,"2024-06-15T05:10:34.938",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548080,1718428234954,-1600.97344353,0.00021479,2,"2024-06-15T05:10:34.954",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548081,1718428235095,-933.49206678,0.00021479,2,"2024-06-15T05:10:35.095",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548082,1718428235113,-798.46769191,0.00021479,2,"2024-06-15T05:10:35.113",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548083,1718428235162,-338.36,0.00021479,2,"2024-06-15T05:10:35.162",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548084,1718428235188,-844.00971584,0.00021479,2,"2024-06-15T05:10:35.188",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548085,1718428235247,-355.41834579,0.00021479,2,"2024-06-15T05:10:35.247",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548086,1718428235260,-31734.25224388,0.00021479,2,"2024-06-15T05:10:35.260",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548087,1718428235274,-211.777,0.0002148,2,"2024-06-15T05:10:35.274",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548088,1718428235328,-6348.2076,0.0002148,2,"2024-06-15T05:10:35.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548089,1718428235380,-86965.4437,0.0002148,2,"2024-06-15T05:10:35.380",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548090,1718428235400,-258.1527,0.0002148,2,"2024-06-15T05:10:35.400",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548091,1718428235417,-1216.1201,0.0002148,2,"2024-06-15T05:10:35.417",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548092,1718428235433,-159.90595749,0.0002148,2,"2024-06-15T05:10:35.433",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548093,1718428235484,-778.98,0.00021569,3,"2024-06-15T05:10:35.484",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548094,1718428235498,-151.04,0.0002157,2,"2024-06-15T05:10:35.498",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548095,1718428235516,-9835.66231015,0.0002158,2,"2024-06-15T05:10:35.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548098,1718428239056,-255.53745705,0.00018474,2,"2024-06-15T05:10:39.056",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548099,1718428239212,-75.68254295,0.00018474,2,"2024-06-15T05:10:39.212",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548100,1718428239226,-331.22,0.00019398,2,"2024-06-15T05:10:39.226",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548101,1718428239253,-331.22,0.00020322,2,"2024-06-15T05:10:39.253",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548102,1718428239265,-331.22,0.00021245,2,"2024-06-15T05:10:39.265",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548103,1718428239276,-1657.43395814,0.0002158,2,"2024-06-15T05:10:39.276",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548104,1718428239536,-4112.310635,0.0002158,2,"2024-06-15T05:10:39.536",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548105,1718428239601,-15038.77190147,0.0002158,2,"2024-06-15T05:10:39.601",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548106,1718428239702,-384.2290936,0.0002158,2,"2024-06-15T05:10:39.702",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548107,1718428239717,-310.57391025,0.0002158,2,"2024-06-15T05:10:39.717",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548108,1718428239730,-2109.83826179,0.0002158,2,"2024-06-15T05:10:39.730",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548109,1718428240084,-13804.08574182,0.0002158,2,"2024-06-15T05:10:40.084",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548110,1718428240113,-434.55000021,0.0002158,2,"2024-06-15T05:10:40.113",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548111,1718428240431,-657.76259654,0.0002158,2,"2024-06-15T05:10:40.431",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548123,1718428244764,-1407.0,0.00021245,2,"2024-06-15T05:10:44.764",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548124,1718428245013,-328.04999985,0.00021245,2,"2024-06-15T05:10:45.013",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548125,1718428245044,-958.15391585,0.00021245,2,"2024-06-15T05:10:45.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548126,1718428245057,-3739.73570253,0.0002158,2,"2024-06-15T05:10:45.057",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548127,1718428245073,-776.52575142,0.0002158,2,"2024-06-15T05:10:45.073",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548128,1718428245210,-7798.92387174,0.0002158,2,"2024-06-15T05:10:45.210",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548129,1718428245227,-690.0,0.0002158,2,"2024-06-15T05:10:45.227",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548130,1718428245447,-1797.33863954,0.00019451,2,"2024-06-15T05:10:45.447",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548131,1718428245460,-2906.66136346,0.0002158,2,"2024-06-15T05:10:45.460",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548132,1718428245636,-777.87029025,0.0002158,2,"2024-06-15T05:10:45.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548133,1718428245660,-526.5958,0.0002158,2,"2024-06-15T05:10:45.660",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548134,1718428245696,-1051.38330393,0.0002158,2,"2024-06-15T05:10:45.696",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548135,1718428245714,-279.06635981,0.0002158,2,"2024-06-15T05:10:45.714",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548136,1718428245885,-961.62883371,0.0002158,2,"2024-06-15T05:10:45.885",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548137,1718428245899,-743.86767376,0.0002158,2,"2024-06-15T05:10:45.899",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548138,1718428245926,-477.85745099,0.0002158,2,"2024-06-15T05:10:45.926",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548140,1718428246951,-6708.7510426,0.00021578,2,"2024-06-15T05:10:46.951",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548142,1718428246966,-30924.66518943,0.0002158,2,"2024-06-15T05:10:46.966",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548143,1718428246978,-39366.8491,0.0002158,2,"2024-06-15T05:10:46.978",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548144,1718428247004,-201.16460323,0.0002158,2,"2024-06-15T05:10:47.004",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548145,1718428247019,-151.04,0.0002167,2,"2024-06-15T05:10:47.019",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548146,1718428247030,-245000.0,0.0002168,2,"2024-06-15T05:10:47.030",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548147,1718428247041,-500.0,0.0002168,2,"2024-06-15T05:10:47.041",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548148,1718428247053,-1000.0,0.0002168,2,"2024-06-15T05:10:47.053",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548149,1718428247083,-7500.0,0.0002168,2,"2024-06-15T05:10:47.083",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548150,1718428247109,-161.97625999,0.0002168,2,"2024-06-15T05:10:47.109",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548151,1718428247123,-716.7659442,0.0002168,2,"2024-06-15T05:10:47.123",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548152,1718428247152,-6706.0,0.000217,4,"2024-06-15T05:10:47.152",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548153,1718428247170,-151.04,0.0002177,2,"2024-06-15T05:10:47.170",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548154,1718428247184,-151.04,0.00021771,2,"2024-06-15T05:10:47.184",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548155,1718428247195,-252.74455483,0.0002178,2,"2024-06-15T05:10:47.195",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548156,1718428247222,-4881.39811694,0.0002178,2,"2024-06-15T05:10:47.222",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548157,1718428247248,-177.40490736,0.0002178,2,"2024-06-15T05:10:47.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548158,1718428247260,-40298.92189441,0.0002178,3,"2024-06-15T05:10:47.260",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548159,1718428247308,-196289.814209,0.00021781,7,"2024-06-15T05:10:47.308",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548160,1718428247344,-3382.42569,0.000218,2,"2024-06-15T05:10:47.344",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548161,1718428247360,-10000.0,0.00021817,2,"2024-06-15T05:10:47.360",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548162,1718428247382,-506.82,0.00021862,2,"2024-06-15T05:10:47.382",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548163,1718428247395,-151.04,0.00021907,2,"2024-06-15T05:10:47.395",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548164,1718428247414,-482.24542476,0.00021915,2,"2024-06-15T05:10:47.414",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548165,1718428247437,-400.0,0.00021915,2,"2024-06-15T05:10:47.437",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548166,1718428247448,-657.76259654,0.00021915,2,"2024-06-15T05:10:47.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548167,1718428247462,-163.39148793,0.00021916,2,"2024-06-15T05:10:47.462",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548168,1718428247473,-3211.56120446,0.00021916,2,"2024-06-15T05:10:47.473",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548169,1718428247485,-518.25061694,0.00021917,2,"2024-06-15T05:10:47.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548170,1718428247496,-313.52378242,0.00021917,2,"2024-06-15T05:10:47.496",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548171,1718428247510,-493.82181954,0.00021917,2,"2024-06-15T05:10:47.510",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548172,1718428247521,-500.0,0.00021917,2,"2024-06-15T05:10:47.521",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548173,1718428247534,-500.0,0.00021917,2,"2024-06-15T05:10:47.534",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548174,1718428247555,-500.0,0.00021917,2,"2024-06-15T05:10:47.555",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548175,1718428247566,-500.0,0.00021917,2,"2024-06-15T05:10:47.566",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548176,1718428247577,-500.0,0.00021917,2,"2024-06-15T05:10:47.577",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548177,1718428247589,-500.0,0.00021917,2,"2024-06-15T05:10:47.589",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548178,1718428247607,-500.0,0.00021917,2,"2024-06-15T05:10:47.607",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548179,1718428247642,-500.0,0.00021917,2,"2024-06-15T05:10:47.642",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548180,1718428247653,-500.0,0.00021917,2,"2024-06-15T05:10:47.653",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548181,1718428247664,-500.0,0.00021917,2,"2024-06-15T05:10:47.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548182,1718428247676,-500.0,0.00021917,2,"2024-06-15T05:10:47.676",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548183,1718428247687,-500.0,0.00021917,2,"2024-06-15T05:10:47.687",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548184,1718428247720,-504.18592349,0.00021917,2,"2024-06-15T05:10:47.720",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548185,1718428247733,-505.68305749,0.00021917,2,"2024-06-15T05:10:47.733",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548186,1718428247750,-521.51165135,0.00021917,2,"2024-06-15T05:10:47.750",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548187,1718428247767,-542.17,0.00021917,2,"2024-06-15T05:10:47.767",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548188,1718428247779,-500.0,0.00021917,2,"2024-06-15T05:10:47.779",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548189,1718428247795,-500.0,0.00021917,2,"2024-06-15T05:10:47.795",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548190,1718428247808,-519.73725587,0.00021917,2,"2024-06-15T05:10:47.808",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548191,1718428247833,-527.60347749,0.00021917,2,"2024-06-15T05:10:47.833",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548192,1718428247849,-500.0,0.00021917,2,"2024-06-15T05:10:47.849",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548193,1718428247861,-500.0,0.00021917,2,"2024-06-15T05:10:47.861",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548194,1718428247887,-500.0,0.00021917,2,"2024-06-15T05:10:47.887",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548195,1718428247906,-500.0,0.00021917,2,"2024-06-15T05:10:47.906",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548196,1718428247930,-511.43384228,0.00021917,2,"2024-06-15T05:10:47.930",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548197,1718428247953,-500.0,0.00021917,2,"2024-06-15T05:10:47.953",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548198,1718428247989,-513.17011075,0.00021917,2,"2024-06-15T05:10:47.989",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548199,1718428248015,-500.0,0.00021917,2,"2024-06-15T05:10:48.015",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548200,1718428248031,-500.0,0.00021917,2,"2024-06-15T05:10:48.031",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548201,1718428248054,-500.0,0.00021917,2,"2024-06-15T05:10:48.054",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548202,1718428248074,-500.0,0.00021917,2,"2024-06-15T05:10:48.074",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548203,1718428248108,-500.0,0.00021917,2,"2024-06-15T05:10:48.108",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548204,1718428248133,-500.0,0.00021917,2,"2024-06-15T05:10:48.133",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548205,1718428248173,-500.0,0.00021917,2,"2024-06-15T05:10:48.173",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548206,1718428248194,-500.0,0.00021917,2,"2024-06-15T05:10:48.194",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548207,1718428248212,-500.0,0.00021917,2,"2024-06-15T05:10:48.212",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548208,1718428248232,-500.0,0.00021917,2,"2024-06-15T05:10:48.232",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548209,1718428248262,-500.0,0.00021917,2,"2024-06-15T05:10:48.262",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548210,1718428248308,-500.0,0.00021917,2,"2024-06-15T05:10:48.308",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548211,1718428248320,-500.0,0.00021917,2,"2024-06-15T05:10:48.320",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548212,1718428248378,-500.0,0.00021917,2,"2024-06-15T05:10:48.378",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548213,1718428248436,-500.0,0.00021917,2,"2024-06-15T05:10:48.436",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548214,1718428248449,-500.0,0.00021917,2,"2024-06-15T05:10:48.449",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548215,1718428248462,-500.0,0.00021917,2,"2024-06-15T05:10:48.462",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548216,1718428248489,-500.0,0.00021917,2,"2024-06-15T05:10:48.489",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548217,1718428248501,-500.0,0.00021917,2,"2024-06-15T05:10:48.501",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548218,1718428248512,-500.0,0.00021917,2,"2024-06-15T05:10:48.512",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548219,1718428248522,-500.0,0.00021917,2,"2024-06-15T05:10:48.522",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548220,1718428248544,-500.0,0.00021917,2,"2024-06-15T05:10:48.544",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548221,1718428248561,-500.0,0.00021917,2,"2024-06-15T05:10:48.561",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548222,1718428248601,-500.0,0.00021917,2,"2024-06-15T05:10:48.601",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548223,1718428248613,-500.0,0.00021917,2,"2024-06-15T05:10:48.613",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548224,1718428248639,-553.86,0.00021917,2,"2024-06-15T05:10:48.639",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548225,1718428248659,-219.52310438,0.00021917,2,"2024-06-15T05:10:48.659",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548226,1718428248675,-228.92445398,0.00021917,2,"2024-06-15T05:10:48.675",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548227,1718428248690,-500.0,0.00021917,2,"2024-06-15T05:10:48.690",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548229,1718428248702,-500.0,0.00021917,2,"2024-06-15T05:10:48.702",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548231,1718428248729,-500.0,0.00021917,2,"2024-06-15T05:10:48.729",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548232,1718428248746,-500.0,0.00021917,2,"2024-06-15T05:10:48.746",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548233,1718428248764,-500.0,0.00021917,2,"2024-06-15T05:10:48.764",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548234,1718428248781,-505.36770999,0.00021917,2,"2024-06-15T05:10:48.781",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548235,1718428248804,-500.0,0.00021917,2,"2024-06-15T05:10:48.804",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548236,1718428248814,-500.0,0.00021917,2,"2024-06-15T05:10:48.814",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548237,1718428248834,-285.33473891,0.00021917,2,"2024-06-15T05:10:48.834",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548238,1718428248850,-537.71763315,0.00021917,2,"2024-06-15T05:10:48.850",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548239,1718428248866,-500.0,0.00021917,2,"2024-06-15T05:10:48.866",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548240,1718428248883,-500.0,0.00021917,2,"2024-06-15T05:10:48.883",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548241,1718428248893,-500.0,0.00021917,2,"2024-06-15T05:10:48.893",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548242,1718428248902,-500.0,0.00021917,2,"2024-06-15T05:10:48.902",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548243,1718428248918,-500.0,0.00021917,2,"2024-06-15T05:10:48.918",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548244,1718428248948,-234.41360671,0.00021917,2,"2024-06-15T05:10:48.948",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548245,1718428248961,-500.0,0.00021917,2,"2024-06-15T05:10:48.961",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548246,1718428248975,-500.0,0.00021917,2,"2024-06-15T05:10:48.975",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548248,1718428249006,-500.0,0.00021917,2,"2024-06-15T05:10:49.006",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548249,1718428249022,-500.0,0.00021917,2,"2024-06-15T05:10:49.022",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548250,1718428249038,-500.0,0.00021917,2,"2024-06-15T05:10:49.038",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548251,1718428249050,-500.0,0.00021917,2,"2024-06-15T05:10:49.050",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548252,1718428249086,-500.0,0.00021917,2,"2024-06-15T05:10:49.086",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548253,1718428249117,-624.44174095,0.00021917,2,"2024-06-15T05:10:49.117",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548254,1718428249149,-500.0,0.00021917,2,"2024-06-15T05:10:49.149",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548255,1718428249202,-500.0,0.00021917,2,"2024-06-15T05:10:49.202",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548256,1718428249228,-500.0,0.00021917,2,"2024-06-15T05:10:49.228",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548257,1718428249248,-568.94038665,0.00021917,2,"2024-06-15T05:10:49.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548258,1718428249264,-500.0,0.00021917,2,"2024-06-15T05:10:49.264",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548259,1718428249279,-500.0,0.00021917,2,"2024-06-15T05:10:49.279",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548260,1718428249294,-500.0,0.00021917,2,"2024-06-15T05:10:49.294",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548261,1718428249306,-500.0,0.00021917,2,"2024-06-15T05:10:49.306",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548262,1718428249317,-500.0,0.00021917,2,"2024-06-15T05:10:49.317",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548263,1718428249352,-500.0,0.00021917,2,"2024-06-15T05:10:49.352",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548264,1718428249367,-500.0,0.00021917,2,"2024-06-15T05:10:49.367",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548265,1718428249385,-500.0,0.00021917,2,"2024-06-15T05:10:49.385",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548266,1718428249424,-500.0,0.00021917,2,"2024-06-15T05:10:49.424",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548267,1718428249448,-500.0,0.00021917,2,"2024-06-15T05:10:49.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548268,1718428249467,-500.0,0.00021917,2,"2024-06-15T05:10:49.467",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548269,1718428249489,-500.0,0.00021917,2,"2024-06-15T05:10:49.489",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548270,1718428249533,-500.0,0.00021917,2,"2024-06-15T05:10:49.533",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548271,1718428249588,-500.0,0.00021917,2,"2024-06-15T05:10:49.588",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548272,1718428249603,-500.0,0.00021917,2,"2024-06-15T05:10:49.603",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548273,1718428249623,-500.0,0.00021917,2,"2024-06-15T05:10:49.623",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548274,1718428249641,-500.0,0.00021917,2,"2024-06-15T05:10:49.641",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548275,1718428249652,-500.0,0.00021917,2,"2024-06-15T05:10:49.652",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548276,1718428249664,-418.39461808,0.00021917,2,"2024-06-15T05:10:49.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548277,1718428249705,-508.65841155,0.00021917,2,"2024-06-15T05:10:49.705",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548278,1718428249727,-500.0,0.00021917,2,"2024-06-15T05:10:49.727",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548279,1718428249739,-500.0,0.00021917,2,"2024-06-15T05:10:49.739",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548280,1718428249760,-500.0,0.00021917,2,"2024-06-15T05:10:49.760",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548281,1718428249776,-500.0,0.00021917,2,"2024-06-15T05:10:49.776",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548282,1718428249786,-500.0,0.00021917,2,"2024-06-15T05:10:49.786",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548283,1718428249829,-500.0,0.00021917,2,"2024-06-15T05:10:49.829",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548284,1718428249854,-500.0,0.00021917,2,"2024-06-15T05:10:49.854",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548285,1718428249872,-500.0,0.00021917,2,"2024-06-15T05:10:49.872",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548286,1718428249884,-500.0,0.00021917,2,"2024-06-15T05:10:49.884",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548287,1718428249899,-500.0,0.00021917,2,"2024-06-15T05:10:49.899",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548288,1718428249925,-500.0,0.00021917,2,"2024-06-15T05:10:49.925",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548289,1718428249950,-500.0,0.00021917,2,"2024-06-15T05:10:49.950",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548290,1718428249975,-500.0,0.00021917,2,"2024-06-15T05:10:49.975",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548291,1718428249990,-500.0,0.00021917,2,"2024-06-15T05:10:49.990",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548292,1718428250008,-502.49491687,0.00021917,2,"2024-06-15T05:10:50.008",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548293,1718428250024,-500.0,0.00021917,2,"2024-06-15T05:10:50.024",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548294,1718428250039,-500.0,0.00021917,2,"2024-06-15T05:10:50.039",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548295,1718428250052,-531.24613954,0.00021917,2,"2024-06-15T05:10:50.052",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548296,1718428250079,-500.0,0.00021917,2,"2024-06-15T05:10:50.079",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548297,1718428250112,-500.0,0.00021917,2,"2024-06-15T05:10:50.112",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548298,1718428250123,-500.0,0.00021917,2,"2024-06-15T05:10:50.123",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548299,1718428250141,-500.0,0.00021917,2,"2024-06-15T05:10:50.141",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548300,1718428250155,-500.0,0.00021917,2,"2024-06-15T05:10:50.155",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548301,1718428250166,-500.0,0.00021917,2,"2024-06-15T05:10:50.166",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548302,1718428250179,-500.0,0.00021917,2,"2024-06-15T05:10:50.179",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548303,1718428250203,-500.0,0.00021917,2,"2024-06-15T05:10:50.203",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548304,1718428250225,-500.0,0.00021917,2,"2024-06-15T05:10:50.225",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548305,1718428250237,-500.0,0.00021917,2,"2024-06-15T05:10:50.237",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548306,1718428250248,-500.0,0.00021917,2,"2024-06-15T05:10:50.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548307,1718428250261,-500.0,0.00021917,2,"2024-06-15T05:10:50.261",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548308,1718428250292,-500.0,0.00021917,2,"2024-06-15T05:10:50.292",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548309,1718428250328,-511.79581901,0.00021917,2,"2024-06-15T05:10:50.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548310,1718428250355,-527.4905992,0.00021917,2,"2024-06-15T05:10:50.355",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548311,1718428250368,-500.0,0.00021917,2,"2024-06-15T05:10:50.368",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548312,1718428250416,-500.0,0.00021917,2,"2024-06-15T05:10:50.416",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548313,1718428250430,-500.0,0.00021917,2,"2024-06-15T05:10:50.430",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548314,1718428250444,-500.0,0.00021917,2,"2024-06-15T05:10:50.444",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548315,1718428250470,-500.0,0.00021917,2,"2024-06-15T05:10:50.470",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548316,1718428250686,-500.0,0.00021917,2,"2024-06-15T05:10:50.686",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548317,1718428250709,-500.0,0.00021917,2,"2024-06-15T05:10:50.709",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548318,1718428250723,-500.0,0.00021917,2,"2024-06-15T05:10:50.723",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548319,1718428250742,-500.0,0.00021917,2,"2024-06-15T05:10:50.742",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548320,1718428250765,-500.0,0.00021917,2,"2024-06-15T05:10:50.765",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548321,1718428250796,-500.0,0.00021917,2,"2024-06-15T05:10:50.796",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548322,1718428250821,-500.0,0.00021917,2,"2024-06-15T05:10:50.821",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548323,1718428250837,-500.0,0.00021917,2,"2024-06-15T05:10:50.837",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548324,1718428250861,-500.0,0.00021917,2,"2024-06-15T05:10:50.861",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548325,1718428250874,-500.0,0.00021917,2,"2024-06-15T05:10:50.874",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548326,1718428250894,-500.0,0.00021917,2,"2024-06-15T05:10:50.894",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548327,1718428250912,-500.0,0.00021917,2,"2024-06-15T05:10:50.912",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548328,1718428250935,-500.0,0.00021917,2,"2024-06-15T05:10:50.935",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548329,1718428250972,-500.0,0.00021917,2,"2024-06-15T05:10:50.972",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548330,1718428250987,-500.0,0.00021917,2,"2024-06-15T05:10:50.987",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548331,1718428251003,-513.05364118,0.00021917,2,"2024-06-15T05:10:51.003",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548333,1718428251027,-500.0,0.00021917,2,"2024-06-15T05:10:51.027",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548334,1718428251042,-500.0,0.00021917,2,"2024-06-15T05:10:51.042",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548335,1718428251056,-500.0,0.00021917,2,"2024-06-15T05:10:51.056",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548336,1718428251088,-500.0,0.00021917,2,"2024-06-15T05:10:51.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548337,1718428251102,-553.39,0.00021917,2,"2024-06-15T05:10:51.102",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548338,1718428251113,-500.0,0.00021917,2,"2024-06-15T05:10:51.113",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548339,1718428251145,-500.0,0.00021917,2,"2024-06-15T05:10:51.145",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548340,1718428251167,-500.0,0.00021917,2,"2024-06-15T05:10:51.167",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548341,1718428251180,-502.99,0.00021917,2,"2024-06-15T05:10:51.180",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548342,1718428251200,-500.0,0.00021917,2,"2024-06-15T05:10:51.200",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548343,1718428251220,-500.0,0.00021917,2,"2024-06-15T05:10:51.220",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548344,1718428251233,-519.11240638,0.00021917,2,"2024-06-15T05:10:51.233",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548345,1718428251257,-531.9501044,0.00021917,2,"2024-06-15T05:10:51.257",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548346,1718428251269,-500.0,0.00021917,2,"2024-06-15T05:10:51.269",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548347,1718428251285,-785.95,0.00021917,2,"2024-06-15T05:10:51.285",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548348,1718428251317,-500.0,0.00021917,2,"2024-06-15T05:10:51.317",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548349,1718428251328,-500.0,0.00021917,2,"2024-06-15T05:10:51.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548350,1718428251338,-500.0,0.00021917,2,"2024-06-15T05:10:51.338",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548351,1718428251351,-554.25639101,0.00021917,2,"2024-06-15T05:10:51.351",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548352,1718428251361,-500.0,0.00021917,2,"2024-06-15T05:10:51.361",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548353,1718428251374,-500.0,0.00021917,2,"2024-06-15T05:10:51.374",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548354,1718428251385,-500.0,0.00021917,2,"2024-06-15T05:10:51.385",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548355,1718428251398,-500.0,0.00021917,2,"2024-06-15T05:10:51.398",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548356,1718428251414,-500.0,0.00021917,2,"2024-06-15T05:10:51.414",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548357,1718428251465,-500.0,0.00021917,2,"2024-06-15T05:10:51.465",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548358,1718428251487,-500.0,0.00021917,2,"2024-06-15T05:10:51.487",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548359,1718428251498,-500.0,0.00021917,2,"2024-06-15T05:10:51.498",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548360,1718428251518,-500.0,0.00021917,2,"2024-06-15T05:10:51.518",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548361,1718428251530,-505.37482805,0.00021917,2,"2024-06-15T05:10:51.530",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548362,1718428251560,-500.0,0.00021917,2,"2024-06-15T05:10:51.560",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548363,1718428251574,-336.68808575,0.00021917,2,"2024-06-15T05:10:51.574",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548364,1718428251588,-500.0,0.00021917,2,"2024-06-15T05:10:51.588",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548365,1718428251611,-500.0,0.00021917,2,"2024-06-15T05:10:51.611",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548366,1718428251623,-500.0,0.00021917,2,"2024-06-15T05:10:51.623",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548367,1718428251634,-500.0,0.00021917,2,"2024-06-15T05:10:51.634",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548368,1718428251647,-509.22346408,0.00021917,2,"2024-06-15T05:10:51.647",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548369,1718428251658,-515.90787464,0.00021917,2,"2024-06-15T05:10:51.658",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548370,1718428251671,-500.0,0.00021917,2,"2024-06-15T05:10:51.671",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548371,1718428251682,-500.0,0.00021917,2,"2024-06-15T05:10:51.682",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548372,1718428251698,-709.75,0.00021917,2,"2024-06-15T05:10:51.698",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548373,1718428251710,-508.46636164,0.00021917,2,"2024-06-15T05:10:51.710",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548374,1718428251727,-496.85544106,0.00021917,2,"2024-06-15T05:10:51.727",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548375,1718428251741,-500.0,0.00021917,2,"2024-06-15T05:10:51.741",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548376,1718428251768,-500.0,0.00021917,2,"2024-06-15T05:10:51.768",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548377,1718428251796,-536.30050024,0.00021917,2,"2024-06-15T05:10:51.796",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548378,1718428251832,-500.0,0.00021917,2,"2024-06-15T05:10:51.832",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548379,1718428251850,-500.0,0.00021917,2,"2024-06-15T05:10:51.850",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548380,1718428251877,-500.0,0.00021917,2,"2024-06-15T05:10:51.877",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548381,1718428251891,-500.0,0.00021917,2,"2024-06-15T05:10:51.891",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548382,1718428251907,-500.0,0.00021917,2,"2024-06-15T05:10:51.907",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548383,1718428251923,-500.0,0.00021917,2,"2024-06-15T05:10:51.923",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548384,1718428251936,-534.45475224,0.00021917,2,"2024-06-15T05:10:51.936",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548385,1718428251953,-500.0,0.00021917,2,"2024-06-15T05:10:51.953",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548386,1718428251965,-500.0,0.00021917,2,"2024-06-15T05:10:51.965",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548388,1718428251980,-518.32767046,0.00021917,2,"2024-06-15T05:10:51.980",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548389,1718428251992,-158.57931071,0.00021917,2,"2024-06-15T05:10:51.992",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548390,1718428252004,-500.0,0.00021917,2,"2024-06-15T05:10:52.004",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548391,1718428252016,-500.0,0.00021917,2,"2024-06-15T05:10:52.016",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548392,1718428252026,-500.0,0.00021917,2,"2024-06-15T05:10:52.026",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548393,1718428252037,-500.0,0.00021917,2,"2024-06-15T05:10:52.037",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548394,1718428252050,-526.10364338,0.00021917,2,"2024-06-15T05:10:52.050",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548395,1718428252065,-500.0,0.00021917,2,"2024-06-15T05:10:52.065",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548396,1718428252083,-664.49,0.00021917,2,"2024-06-15T05:10:52.083",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548397,1718428252095,-500.0,0.00021917,2,"2024-06-15T05:10:52.095",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548398,1718428252106,-511.57582326,0.00021917,2,"2024-06-15T05:10:52.106",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548399,1718428252119,-500.0,0.00021917,2,"2024-06-15T05:10:52.119",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548400,1718428252142,-500.0,0.00021917,2,"2024-06-15T05:10:52.142",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548401,1718428252162,-500.0,0.00021917,2,"2024-06-15T05:10:52.162",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548402,1718428252193,-500.0,0.00021917,2,"2024-06-15T05:10:52.193",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548403,1718428252206,-500.0,0.00021917,2,"2024-06-15T05:10:52.206",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548404,1718428252225,-523.27498639,0.00021917,2,"2024-06-15T05:10:52.225",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548405,1718428252236,-500.0,0.00021917,2,"2024-06-15T05:10:52.236",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548406,1718428252258,-500.0,0.00021917,2,"2024-06-15T05:10:52.258",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548407,1718428252272,-500.0,0.00021917,2,"2024-06-15T05:10:52.272",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548408,1718428252292,-500.0,0.00021917,2,"2024-06-15T05:10:52.292",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548409,1718428252342,-500.0,0.00021917,2,"2024-06-15T05:10:52.342",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548410,1718428252360,-500.0,0.00021917,2,"2024-06-15T05:10:52.360",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548411,1718428252373,-306.50299018,0.00021917,2,"2024-06-15T05:10:52.373",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548412,1718428252392,-500.0,0.00021917,2,"2024-06-15T05:10:52.392",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548413,1718428252423,-310.56625169,0.00021917,2,"2024-06-15T05:10:52.423",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548414,1718428252435,-500.0,0.00021917,2,"2024-06-15T05:10:52.435",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548415,1718428252455,-500.0,0.00021917,2,"2024-06-15T05:10:52.455",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548416,1718428252470,-500.0,0.00021917,2,"2024-06-15T05:10:52.470",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548417,1718428252485,-516.38624034,0.00021917,2,"2024-06-15T05:10:52.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548418,1718428252497,-500.0,0.00021917,2,"2024-06-15T05:10:52.497",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548419,1718428252516,-500.0,0.00021917,2,"2024-06-15T05:10:52.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548420,1718428252528,-500.0,0.00021917,2,"2024-06-15T05:10:52.528",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548421,1718428252567,-500.0,0.00021917,2,"2024-06-15T05:10:52.567",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548422,1718428252587,-489.88411133,0.00021917,2,"2024-06-15T05:10:52.587",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548423,1718428252603,-522.27046745,0.00021917,2,"2024-06-15T05:10:52.603",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548424,1718428252618,-500.0,0.00021917,2,"2024-06-15T05:10:52.618",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548425,1718428252639,-500.0,0.00021917,2,"2024-06-15T05:10:52.639",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548426,1718428252653,-500.0,0.00021917,2,"2024-06-15T05:10:52.653",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548427,1718428252676,-485.0,0.00021917,2,"2024-06-15T05:10:52.676",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548428,1718428252698,-406.35175204,0.00021917,2,"2024-06-15T05:10:52.698",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548429,1718428252710,-500.0,0.00021917,2,"2024-06-15T05:10:52.710",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548430,1718428252731,-554.08699469,0.00021917,2,"2024-06-15T05:10:52.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548431,1718428252756,-258.28747785,0.00021917,2,"2024-06-15T05:10:52.756",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548432,1718428252768,-500.0,0.00021917,2,"2024-06-15T05:10:52.768",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548433,1718428252783,-559.32,0.00021917,2,"2024-06-15T05:10:52.783",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548434,1718428252797,-500.0,0.00021917,2,"2024-06-15T05:10:52.797",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548435,1718428252810,-500.0,0.00021917,2,"2024-06-15T05:10:52.810",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548436,1718428252822,-500.0,0.00021917,2,"2024-06-15T05:10:52.822",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548437,1718428252834,-500.0,0.00021917,2,"2024-06-15T05:10:52.834",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548438,1718428252846,-500.0,0.00021917,2,"2024-06-15T05:10:52.846",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548439,1718428252870,-525.55467835,0.00021917,2,"2024-06-15T05:10:52.870",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548440,1718428252883,-500.0,0.00021917,2,"2024-06-15T05:10:52.883",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548441,1718428252895,-500.0,0.00021917,2,"2024-06-15T05:10:52.895",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548442,1718428252906,-500.0,0.00021917,2,"2024-06-15T05:10:52.906",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548443,1718428252919,-500.0,0.00021917,2,"2024-06-15T05:10:52.919",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548444,1718428252931,-500.0,0.00021917,2,"2024-06-15T05:10:52.931",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548445,1718428252942,-500.0,0.00021917,2,"2024-06-15T05:10:52.942",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548446,1718428252954,-508.72526758,0.00021917,2,"2024-06-15T05:10:52.954",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548447,1718428252969,-3076.58682223,0.00021917,2,"2024-06-15T05:10:52.969",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548448,1718428252992,-500.0,0.00021917,2,"2024-06-15T05:10:52.992",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548449,1718428253019,-500.0,0.00021917,2,"2024-06-15T05:10:53.019",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548450,1718428253040,-500.0,0.00021917,2,"2024-06-15T05:10:53.040",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548451,1718428253058,-1079.05,0.00021917,2,"2024-06-15T05:10:53.058",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548452,1718428253072,-500.0,0.00021917,2,"2024-06-15T05:10:53.072",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548453,1718428253104,-517.654172,0.00021917,2,"2024-06-15T05:10:53.104",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548454,1718428253138,-500.0,0.00021917,2,"2024-06-15T05:10:53.138",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548455,1718428253151,-503.93994055,0.00021917,2,"2024-06-15T05:10:53.151",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548456,1718428253166,-500.0,0.00021917,2,"2024-06-15T05:10:53.166",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548457,1718428253181,-500.0,0.00021917,2,"2024-06-15T05:10:53.181",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548458,1718428253217,-580.10163697,0.00021917,2,"2024-06-15T05:10:53.217",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548459,1718428253236,-500.0,0.00021917,2,"2024-06-15T05:10:53.236",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548460,1718428253248,-500.0,0.00021917,2,"2024-06-15T05:10:53.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548461,1718428253267,-543.46689075,0.00021917,2,"2024-06-15T05:10:53.267",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548462,1718428253283,-500.0,0.00021917,2,"2024-06-15T05:10:53.283",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548463,1718428253311,-500.0,0.00021917,2,"2024-06-15T05:10:53.311",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548464,1718428253355,-500.0,0.00021917,2,"2024-06-15T05:10:53.355",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548465,1718428253368,-500.0,0.00021917,2,"2024-06-15T05:10:53.368",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548466,1718428253381,-500.0,0.00021917,2,"2024-06-15T05:10:53.381",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548467,1718428253407,-500.0,0.00021917,2,"2024-06-15T05:10:53.407",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548468,1718428253451,-500.0,0.00021917,2,"2024-06-15T05:10:53.451",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548469,1718428253467,-500.0,0.00021917,2,"2024-06-15T05:10:53.467",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548470,1718428253481,-500.0,0.00021917,2,"2024-06-15T05:10:53.481",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548471,1718428253505,-500.0,0.00021917,2,"2024-06-15T05:10:53.505",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548472,1718428253532,-500.0,0.00021917,2,"2024-06-15T05:10:53.532",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548473,1718428253577,-500.0,0.00021917,2,"2024-06-15T05:10:53.577",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548474,1718428253603,-500.0,0.00021917,2,"2024-06-15T05:10:53.603",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548475,1718428253636,-500.0,0.00021917,2,"2024-06-15T05:10:53.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548476,1718428253676,-500.0,0.00021917,2,"2024-06-15T05:10:53.676",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548477,1718428253690,-500.0,0.00021917,2,"2024-06-15T05:10:53.690",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548478,1718428253703,-500.0,0.00021917,2,"2024-06-15T05:10:53.703",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548479,1718428253716,-500.0,0.00021917,2,"2024-06-15T05:10:53.716",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548480,1718428253731,-500.0,0.00021917,2,"2024-06-15T05:10:53.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548481,1718428253744,-500.0,0.00021917,2,"2024-06-15T05:10:53.744",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548482,1718428253759,-514.08813181,0.00021917,2,"2024-06-15T05:10:53.759",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548483,1718428253773,-500.0,0.00021917,2,"2024-06-15T05:10:53.773",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548484,1718428253785,-500.0,0.00021917,2,"2024-06-15T05:10:53.785",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548485,1718428253798,-500.0,0.00021917,2,"2024-06-15T05:10:53.798",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548486,1718428253812,-500.0,0.00021917,2,"2024-06-15T05:10:53.812",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548487,1718428253824,-500.0,0.00021917,2,"2024-06-15T05:10:53.824",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548488,1718428253849,-500.0,0.00021917,2,"2024-06-15T05:10:53.849",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548489,1718428253860,-500.0,0.00021917,2,"2024-06-15T05:10:53.860",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548490,1718428253873,-500.0,0.00021917,2,"2024-06-15T05:10:53.873",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548491,1718428253886,-500.0,0.00021917,2,"2024-06-15T05:10:53.886",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548492,1718428253900,-500.0,0.00021917,2,"2024-06-15T05:10:53.900",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548493,1718428253917,-500.0,0.00021917,2,"2024-06-15T05:10:53.917",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548494,1718428253929,-500.0,0.00021917,2,"2024-06-15T05:10:53.929",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548495,1718428253942,-500.0,0.00021917,2,"2024-06-15T05:10:53.942",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548496,1718428253955,-500.0,0.00021917,2,"2024-06-15T05:10:53.955",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548497,1718428253969,-500.0,0.00021917,2,"2024-06-15T05:10:53.969",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548498,1718428253990,-500.0,0.00021917,2,"2024-06-15T05:10:53.990",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548499,1718428254006,-500.0,0.00021917,2,"2024-06-15T05:10:54.006",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548500,1718428254026,-500.0,0.00021917,2,"2024-06-15T05:10:54.026",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548501,1718428254039,-500.0,0.00021917,2,"2024-06-15T05:10:54.039",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548502,1718428254063,-500.0,0.00021917,2,"2024-06-15T05:10:54.063",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548503,1718428254077,-500.0,0.00021917,2,"2024-06-15T05:10:54.077",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548504,1718428254089,-500.0,0.00021917,2,"2024-06-15T05:10:54.089",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548505,1718428254101,-500.0,0.00021917,2,"2024-06-15T05:10:54.101",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548506,1718428254115,-500.0,0.00021917,2,"2024-06-15T05:10:54.115",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548507,1718428254126,-500.0,0.00021917,2,"2024-06-15T05:10:54.126",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548508,1718428254137,-500.0,0.00021917,2,"2024-06-15T05:10:54.137",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548509,1718428254157,-513.08730036,0.00021917,2,"2024-06-15T05:10:54.157",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548510,1718428254181,-261.43610471,0.00021917,2,"2024-06-15T05:10:54.181",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548511,1718428254197,-500.0,0.00021917,2,"2024-06-15T05:10:54.197",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548512,1718428254210,-500.0,0.00021917,2,"2024-06-15T05:10:54.210",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548513,1718428254229,-500.0,0.00021917,2,"2024-06-15T05:10:54.229",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548514,1718428254241,-500.0,0.00021917,2,"2024-06-15T05:10:54.241",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548515,1718428254253,-500.0,0.00021917,2,"2024-06-15T05:10:54.253",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548516,1718428254265,-707.33,0.00021917,2,"2024-06-15T05:10:54.265",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548517,1718428254280,-500.0,0.00021917,2,"2024-06-15T05:10:54.280",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548518,1718428254317,-500.0,0.00021917,2,"2024-06-15T05:10:54.317",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548519,1718428254330,-500.0,0.00021917,2,"2024-06-15T05:10:54.330",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548520,1718428254368,-500.0,0.00021917,2,"2024-06-15T05:10:54.368",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548521,1718428254380,-500.0,0.00021917,2,"2024-06-15T05:10:54.380",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548522,1718428254403,-500.0,0.00021917,2,"2024-06-15T05:10:54.403",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548523,1718428254421,-500.0,0.00021917,2,"2024-06-15T05:10:54.421",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548524,1718428254470,-500.0,0.00021917,2,"2024-06-15T05:10:54.470",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548525,1718428254483,-500.0,0.00021917,2,"2024-06-15T05:10:54.483",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548526,1718428254505,-512.30680659,0.00021917,2,"2024-06-15T05:10:54.505",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548527,1718428254522,-500.0,0.00021917,2,"2024-06-15T05:10:54.522",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548528,1718428254533,-500.0,0.00021917,2,"2024-06-15T05:10:54.533",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548529,1718428254544,-500.0,0.00021917,2,"2024-06-15T05:10:54.544",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548530,1718428254560,-521.90264638,0.00021917,2,"2024-06-15T05:10:54.560",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548531,1718428254582,-500.0,0.00021917,2,"2024-06-15T05:10:54.582",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548532,1718428254609,-500.0,0.00021917,2,"2024-06-15T05:10:54.609",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548533,1718428254627,-500.0,0.00021917,2,"2024-06-15T05:10:54.627",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548534,1718428254656,-166.23769168,0.00021917,2,"2024-06-15T05:10:54.656",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548535,1718428254693,-503.87551966,0.00021917,2,"2024-06-15T05:10:54.693",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548536,1718428254788,-500.0,0.00021917,2,"2024-06-15T05:10:54.788",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548537,1718428254802,-533.35504433,0.00021917,2,"2024-06-15T05:10:54.802",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548538,1718428254815,-500.0,0.00021917,2,"2024-06-15T05:10:54.815",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548539,1718428254831,-500.0,0.00021917,2,"2024-06-15T05:10:54.831",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548540,1718428254866,-537.74,0.00021917,2,"2024-06-15T05:10:54.866",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548541,1718428254912,-532.19251101,0.00021917,2,"2024-06-15T05:10:54.912",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548542,1718428254931,-500.0,0.00021917,2,"2024-06-15T05:10:54.931",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548543,1718428254946,-558.95952217,0.00021917,2,"2024-06-15T05:10:54.946",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548544,1718428254973,-500.0,0.00021917,2,"2024-06-15T05:10:54.973",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548545,1718428255007,-500.0,0.00021917,2,"2024-06-15T05:10:55.007",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548546,1718428255042,-500.0,0.00021917,2,"2024-06-15T05:10:55.042",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548547,1718428255054,-500.0,0.00021917,2,"2024-06-15T05:10:55.054",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548548,1718428255073,-500.0,0.00021917,2,"2024-06-15T05:10:55.073",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548549,1718428255090,-500.0,0.00021917,2,"2024-06-15T05:10:55.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548550,1718428255107,-500.0,0.00021917,2,"2024-06-15T05:10:55.107",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548551,1718428255125,-500.0,0.00021917,2,"2024-06-15T05:10:55.125",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548552,1718428255144,-500.0,0.00021917,2,"2024-06-15T05:10:55.144",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548553,1718428255181,-500.0,0.00021917,2,"2024-06-15T05:10:55.181",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548554,1718428255202,-522.02,0.00021917,2,"2024-06-15T05:10:55.202",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548555,1718428255223,-500.0,0.00021917,2,"2024-06-15T05:10:55.223",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548556,1718428255248,-500.0,0.00021917,2,"2024-06-15T05:10:55.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548557,1718428255263,-500.0,0.00021917,2,"2024-06-15T05:10:55.263",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548558,1718428255288,-512.72627808,0.00021917,2,"2024-06-15T05:10:55.288",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548559,1718428255302,-201.41646092,0.00021917,2,"2024-06-15T05:10:55.302",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548560,1718428255331,-500.0,0.00021917,2,"2024-06-15T05:10:55.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548561,1718428255346,-500.0,0.00021917,2,"2024-06-15T05:10:55.346",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548562,1718428255368,-500.0,0.00021917,2,"2024-06-15T05:10:55.368",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548563,1718428255384,-500.0,0.00021917,2,"2024-06-15T05:10:55.384",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548564,1718428255400,-500.0,0.00021917,2,"2024-06-15T05:10:55.400",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548565,1718428255422,-500.0,0.00021917,2,"2024-06-15T05:10:55.422",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548566,1718428255435,-500.0,0.00021917,2,"2024-06-15T05:10:55.435",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548567,1718428255447,-500.0,0.00021917,2,"2024-06-15T05:10:55.447",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548568,1718428255460,-500.0,0.00021917,2,"2024-06-15T05:10:55.460",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548569,1718428255476,-500.0,0.00021917,2,"2024-06-15T05:10:55.476",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548570,1718428255490,-500.0,0.00021917,2,"2024-06-15T05:10:55.490",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548571,1718428255522,-500.0,0.00021917,2,"2024-06-15T05:10:55.522",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548572,1718428255541,-953.55,0.00021917,2,"2024-06-15T05:10:55.541",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548573,1718428255557,-500.0,0.00021917,2,"2024-06-15T05:10:55.557",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548574,1718428255573,-500.0,0.00021917,2,"2024-06-15T05:10:55.573",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548575,1718428255586,-500.0,0.00021917,2,"2024-06-15T05:10:55.586",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548576,1718428255603,-159.03893347,0.00021917,2,"2024-06-15T05:10:55.603",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548577,1718428255622,-500.0,0.00021917,2,"2024-06-15T05:10:55.622",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548578,1718428255661,-500.0,0.00021917,2,"2024-06-15T05:10:55.661",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548579,1718428255712,-500.0,0.00021917,2,"2024-06-15T05:10:55.712",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548580,1718428255727,-500.0,0.00021917,2,"2024-06-15T05:10:55.727",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548581,1718428255741,-500.0,0.00021917,2,"2024-06-15T05:10:55.741",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548582,1718428255759,-500.0,0.00021917,2,"2024-06-15T05:10:55.759",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548583,1718428255774,-500.0,0.00021917,2,"2024-06-15T05:10:55.774",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548584,1718428255786,-500.0,0.00021917,2,"2024-06-15T05:10:55.786",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548585,1718428255799,-500.0,0.00021917,2,"2024-06-15T05:10:55.799",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548586,1718428255816,-505.03366603,0.00021917,2,"2024-06-15T05:10:55.816",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548587,1718428255827,-500.0,0.00021917,2,"2024-06-15T05:10:55.827",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548588,1718428255839,-500.0,0.00021917,2,"2024-06-15T05:10:55.839",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548589,1718428255860,-500.0,0.00021917,2,"2024-06-15T05:10:55.860",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548590,1718428255873,-500.0,0.00021917,2,"2024-06-15T05:10:55.873",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548591,1718428255896,-500.0,0.00021917,2,"2024-06-15T05:10:55.896",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548592,1718428255912,-702.69,0.00021917,2,"2024-06-15T05:10:55.912",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548593,1718428255924,-500.0,0.00021917,2,"2024-06-15T05:10:55.924",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548594,1718428255940,-500.0,0.00021917,2,"2024-06-15T05:10:55.940",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548595,1718428255953,-500.0,0.00021917,2,"2024-06-15T05:10:55.953",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548596,1718428255966,-500.0,0.00021917,2,"2024-06-15T05:10:55.966",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548597,1718428255980,-500.0,0.00021917,2,"2024-06-15T05:10:55.980",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548598,1718428255993,-500.0,0.00021917,2,"2024-06-15T05:10:55.993",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548599,1718428256009,-500.0,0.00021917,2,"2024-06-15T05:10:56.009",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548600,1718428256021,-500.0,0.00021917,2,"2024-06-15T05:10:56.021",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548601,1718428256033,-599.31,0.00021917,2,"2024-06-15T05:10:56.033",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548602,1718428256051,-512.44180054,0.00021917,2,"2024-06-15T05:10:56.051",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548603,1718428256065,-500.0,0.00021917,2,"2024-06-15T05:10:56.065",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548604,1718428256080,-500.0,0.00021917,2,"2024-06-15T05:10:56.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548605,1718428256112,-500.0,0.00021917,2,"2024-06-15T05:10:56.112",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548606,1718428256145,-500.0,0.00021917,2,"2024-06-15T05:10:56.145",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548607,1718428256158,-500.0,0.00021917,2,"2024-06-15T05:10:56.158",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548608,1718428256184,-522.79060767,0.00021917,2,"2024-06-15T05:10:56.184",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548609,1718428256232,-500.0,0.00021917,2,"2024-06-15T05:10:56.232",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548610,1718428256294,-500.0,0.00021917,2,"2024-06-15T05:10:56.294",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548611,1718428256306,-500.0,0.00021917,2,"2024-06-15T05:10:56.306",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548612,1718428256323,-500.0,0.00021917,2,"2024-06-15T05:10:56.323",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548613,1718428256336,-500.0,0.00021917,2,"2024-06-15T05:10:56.336",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548614,1718428256350,-500.0,0.00021917,2,"2024-06-15T05:10:56.350",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548615,1718428256367,-500.0,0.00021917,2,"2024-06-15T05:10:56.367",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548616,1718428256386,-500.0,0.00021917,2,"2024-06-15T05:10:56.386",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548617,1718428256425,-500.0,0.00021917,2,"2024-06-15T05:10:56.425",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548618,1718428256456,-500.0,0.00021917,2,"2024-06-15T05:10:56.456",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548619,1718428256468,-500.0,0.00021917,2,"2024-06-15T05:10:56.468",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548620,1718428256480,-500.0,0.00021917,2,"2024-06-15T05:10:56.480",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548621,1718428256492,-500.0,0.00021917,2,"2024-06-15T05:10:56.492",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548622,1718428256534,-500.0,0.00021917,2,"2024-06-15T05:10:56.534",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548623,1718428256561,-150.0,0.00021917,2,"2024-06-15T05:10:56.561",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548624,1718428256582,-515.45521232,0.00021917,2,"2024-06-15T05:10:56.582",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548625,1718428256624,-500.0,0.00021917,2,"2024-06-15T05:10:56.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548626,1718428256635,-500.0,0.00021917,2,"2024-06-15T05:10:56.635",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548627,1718428256645,-500.0,0.00021917,2,"2024-06-15T05:10:56.645",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548628,1718428256657,-200.0,0.00021917,2,"2024-06-15T05:10:56.657",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548629,1718428256668,-500.0,0.00021917,2,"2024-06-15T05:10:56.668",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548630,1718428256681,-500.0,0.00021917,2,"2024-06-15T05:10:56.681",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548631,1718428256694,-500.0,0.00021917,2,"2024-06-15T05:10:56.694",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548632,1718428256708,-500.0,0.00021917,2,"2024-06-15T05:10:56.708",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548633,1718428256721,-500.0,0.00021917,2,"2024-06-15T05:10:56.721",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548634,1718428256736,-500.0,0.00021917,2,"2024-06-15T05:10:56.736",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548635,1718428256748,-611.28,0.00021917,2,"2024-06-15T05:10:56.748",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548636,1718428256760,-500.0,0.00021917,2,"2024-06-15T05:10:56.760",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548637,1718428256774,-500.0,0.00021917,2,"2024-06-15T05:10:56.774",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548638,1718428256786,-500.0,0.00021917,2,"2024-06-15T05:10:56.786",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548639,1718428256798,-500.0,0.00021917,2,"2024-06-15T05:10:56.798",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548640,1718428256812,-500.0,0.00021917,2,"2024-06-15T05:10:56.812",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548641,1718428256827,-500.0,0.00021917,2,"2024-06-15T05:10:56.827",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548642,1718428256843,-500.0,0.00021917,2,"2024-06-15T05:10:56.843",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548643,1718428256861,-500.0,0.00021917,2,"2024-06-15T05:10:56.861",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548644,1718428256874,-500.0,0.00021917,2,"2024-06-15T05:10:56.874",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548645,1718428256897,-500.0,0.00021917,2,"2024-06-15T05:10:56.897",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548646,1718428256911,-500.0,0.00021917,2,"2024-06-15T05:10:56.911",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548647,1718428256935,-500.0,0.00021917,2,"2024-06-15T05:10:56.935",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548648,1718428256950,-500.0,0.00021917,2,"2024-06-15T05:10:56.950",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548649,1718428256970,-2532.51,0.00021917,2,"2024-06-15T05:10:56.970",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548650,1718428256984,-500.0,0.00021917,2,"2024-06-15T05:10:56.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548651,1718428257209,-500.0,0.00021917,2,"2024-06-15T05:10:57.209",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548652,1718428257225,-500.0,0.00021917,2,"2024-06-15T05:10:57.225",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548653,1718428257248,-500.0,0.00021917,2,"2024-06-15T05:10:57.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548654,1718428257261,-500.0,0.00021917,2,"2024-06-15T05:10:57.261",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548655,1718428257274,-500.0,0.00021917,2,"2024-06-15T05:10:57.274",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548656,1718428257300,-500.0,0.00021917,2,"2024-06-15T05:10:57.300",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548657,1718428257312,-500.0,0.00021917,2,"2024-06-15T05:10:57.312",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548658,1718428257324,-500.0,0.00021917,2,"2024-06-15T05:10:57.324",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548659,1718428257335,-500.0,0.00021917,2,"2024-06-15T05:10:57.335",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548660,1718428257352,-3291.66,0.00021917,2,"2024-06-15T05:10:57.352",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548661,1718428257369,-500.0,0.00021917,2,"2024-06-15T05:10:57.369",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548662,1718428257382,-657.28,0.00021917,2,"2024-06-15T05:10:57.382",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548663,1718428257395,-500.0,0.00021917,2,"2024-06-15T05:10:57.395",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548664,1718428257412,-500.0,0.00021917,2,"2024-06-15T05:10:57.412",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548665,1718428257439,-500.0,0.00021917,2,"2024-06-15T05:10:57.439",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548666,1718428257452,-500.0,0.00021917,2,"2024-06-15T05:10:57.452",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548667,1718428257464,-201.76298106,0.00021917,2,"2024-06-15T05:10:57.464",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548668,1718428257748,-298.23701894,0.00021917,2,"2024-06-15T05:10:57.748",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548669,1718428257761,-500.0,0.00021917,2,"2024-06-15T05:10:57.761",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548670,1718428257774,-500.0,0.00021917,2,"2024-06-15T05:10:57.774",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548671,1718428257787,-500.0,0.00021917,2,"2024-06-15T05:10:57.787",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548672,1718428257800,-632.42422698,0.00021917,2,"2024-06-15T05:10:57.800",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548673,1718428257812,-500.0,0.00021917,2,"2024-06-15T05:10:57.812",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548674,1718428257826,-500.0,0.00021917,2,"2024-06-15T05:10:57.826",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548675,1718428257839,-500.0,0.00021917,2,"2024-06-15T05:10:57.839",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548676,1718428257851,-500.0,0.00021917,2,"2024-06-15T05:10:57.851",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548677,1718428257862,-500.0,0.00021917,2,"2024-06-15T05:10:57.862",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548678,1718428257875,-500.0,0.00021917,2,"2024-06-15T05:10:57.875",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548679,1718428257885,-500.0,0.00021917,2,"2024-06-15T05:10:57.885",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548680,1718428257899,-500.0,0.00021917,2,"2024-06-15T05:10:57.899",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548681,1718428257910,-500.0,0.00021917,2,"2024-06-15T05:10:57.910",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548682,1718428257922,-500.0,0.00021917,2,"2024-06-15T05:10:57.922",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548683,1718428257935,-496.97748013,0.00021917,2,"2024-06-15T05:10:57.935",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548684,1718428257947,-500.0,0.00021917,2,"2024-06-15T05:10:57.947",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548685,1718428257960,-500.0,0.00021917,2,"2024-06-15T05:10:57.960",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548686,1718428257973,-503.88831124,0.00021917,2,"2024-06-15T05:10:57.973",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548687,1718428257984,-559.43798279,0.00021917,2,"2024-06-15T05:10:57.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548688,1718428257995,-13.88550845,0.00021917,2,"2024-06-15T05:10:57.995",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548689,1718428258072,-486.11449155,0.00021917,2,"2024-06-15T05:10:58.072",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548690,1718428258109,-449.77844162,0.00021917,2,"2024-06-15T05:10:58.109",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548691,1718428258122,-50.22155838,0.00021917,2,"2024-06-15T05:10:58.122",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548692,1718428258149,-500.0,0.00021917,2,"2024-06-15T05:10:58.149",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548693,1718428258169,-500.0,0.00021917,2,"2024-06-15T05:10:58.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548694,1718428258181,-461.38343492,0.00021917,2,"2024-06-15T05:10:58.181",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548695,1718428258224,-38.61656508,0.00021917,2,"2024-06-15T05:10:58.224",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548696,1718428258238,-500.0,0.00021917,2,"2024-06-15T05:10:58.238",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548697,1718428258253,-500.0,0.00021917,2,"2024-06-15T05:10:58.253",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548698,1718428258268,-345.24005652,0.00021917,2,"2024-06-15T05:10:58.268",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548699,1718428258331,-154.75994348,0.00021917,2,"2024-06-15T05:10:58.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548700,1718428258349,-500.0,0.00021917,2,"2024-06-15T05:10:58.349",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548701,1718428258376,-500.0,0.00021917,2,"2024-06-15T05:10:58.376",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548702,1718428258389,-500.0,0.00021917,2,"2024-06-15T05:10:58.389",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548703,1718428258407,-500.0,0.00021917,2,"2024-06-15T05:10:58.407",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548704,1718428258418,-500.0,0.00021917,2,"2024-06-15T05:10:58.418",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548705,1718428258440,-500.0,0.00021917,2,"2024-06-15T05:10:58.440",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548706,1718428258470,-361.70532178,0.00021917,2,"2024-06-15T05:10:58.470",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548707,1718428258481,-500.0,0.00021917,2,"2024-06-15T05:10:58.481",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548708,1718428258501,-973.63,0.00021917,2,"2024-06-15T05:10:58.501",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548709,1718428258513,-500.0,0.00021917,2,"2024-06-15T05:10:58.513",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548710,1718428258524,-500.0,0.00021917,2,"2024-06-15T05:10:58.524",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548711,1718428258535,-512.2117854,0.00021917,2,"2024-06-15T05:10:58.535",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548712,1718428258556,-500.0,0.00021917,2,"2024-06-15T05:10:58.556",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548713,1718428258578,-500.0,0.00021917,2,"2024-06-15T05:10:58.578",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548714,1718428258613,-500.0,0.00021917,2,"2024-06-15T05:10:58.613",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548715,1718428258630,-500.0,0.00021917,2,"2024-06-15T05:10:58.630",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548716,1718428258664,-500.0,0.00021917,2,"2024-06-15T05:10:58.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548717,1718428258683,-500.0,0.00021917,2,"2024-06-15T05:10:58.683",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548718,1718428258694,-500.0,0.00021917,2,"2024-06-15T05:10:58.694",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548719,1718428258732,-500.0,0.00021917,2,"2024-06-15T05:10:58.732",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548720,1718428258745,-500.0,0.00021917,2,"2024-06-15T05:10:58.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548721,1718428258756,-500.0,0.00021917,2,"2024-06-15T05:10:58.756",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548722,1718428258768,-477.19335114,0.00021917,2,"2024-06-15T05:10:58.768",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548723,1718428258780,-500.0,0.00021917,2,"2024-06-15T05:10:58.780",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548724,1718428258792,-505.89,0.00021917,2,"2024-06-15T05:10:58.792",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548725,1718428258812,-500.0,0.00021917,2,"2024-06-15T05:10:58.812",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548726,1718428258837,-500.0,0.00021917,2,"2024-06-15T05:10:58.837",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548727,1718428258870,-500.0,0.00021917,2,"2024-06-15T05:10:58.870",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548728,1718428258908,-500.0,0.00021917,2,"2024-06-15T05:10:58.908",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548729,1718428258928,-500.0,0.00021917,2,"2024-06-15T05:10:58.928",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548730,1718428258975,-500.0,0.00021917,2,"2024-06-15T05:10:58.975",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548731,1718428258987,-500.0,0.00021917,2,"2024-06-15T05:10:58.987",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548732,1718428259003,-500.0,0.00021917,2,"2024-06-15T05:10:59.003",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548733,1718428259041,-500.0,0.00021917,2,"2024-06-15T05:10:59.041",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548734,1718428259068,-500.0,0.00021917,2,"2024-06-15T05:10:59.068",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548735,1718428259085,-500.0,0.00021917,2,"2024-06-15T05:10:59.085",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548736,1718428259097,-500.0,0.00021917,2,"2024-06-15T05:10:59.097",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548737,1718428259124,-500.0,0.00021917,2,"2024-06-15T05:10:59.124",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548738,1718428259136,-500.0,0.00021917,2,"2024-06-15T05:10:59.136",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548739,1718428259164,-500.0,0.00021917,2,"2024-06-15T05:10:59.164",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548740,1718428259176,-500.0,0.00021917,2,"2024-06-15T05:10:59.176",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548741,1718428259191,-500.0,0.00021917,2,"2024-06-15T05:10:59.191",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548742,1718428259230,-500.0,0.00021917,2,"2024-06-15T05:10:59.230",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548743,1718428259242,-505.29111026,0.00021917,2,"2024-06-15T05:10:59.242",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548744,1718428259296,-500.0,0.00021917,2,"2024-06-15T05:10:59.296",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548745,1718428259316,-500.0,0.00021917,2,"2024-06-15T05:10:59.316",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548746,1718428259326,-500.0,0.00021917,2,"2024-06-15T05:10:59.326",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548747,1718428259352,-515.5487543,0.00021917,2,"2024-06-15T05:10:59.352",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548748,1718428259364,-180.57908926,0.00021917,2,"2024-06-15T05:10:59.364",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548749,1718428259388,-500.0,0.00021917,2,"2024-06-15T05:10:59.388",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548750,1718428259405,-542.65,0.00021917,2,"2024-06-15T05:10:59.405",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548751,1718428259417,-500.0,0.00021917,2,"2024-06-15T05:10:59.417",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548752,1718428259428,-500.0,0.00021917,2,"2024-06-15T05:10:59.428",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548753,1718428259452,-500.0,0.00021917,2,"2024-06-15T05:10:59.452",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548754,1718428259463,-500.0,0.00021917,2,"2024-06-15T05:10:59.463",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548755,1718428259475,-500.0,0.00021917,2,"2024-06-15T05:10:59.475",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548756,1718428259486,-500.0,0.00021917,2,"2024-06-15T05:10:59.486",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548757,1718428259505,-500.0,0.00021917,2,"2024-06-15T05:10:59.505",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548758,1718428259516,-500.0,0.00021917,2,"2024-06-15T05:10:59.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548759,1718428259527,-500.0,0.00021917,2,"2024-06-15T05:10:59.527",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548760,1718428259537,-500.0,0.00021917,2,"2024-06-15T05:10:59.537",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548761,1718428259554,-500.0,0.00021917,2,"2024-06-15T05:10:59.554",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548762,1718428259574,-500.0,0.00021917,2,"2024-06-15T05:10:59.574",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548763,1718428259586,-500.0,0.00021917,2,"2024-06-15T05:10:59.586",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548764,1718428259612,-500.0,0.00021917,2,"2024-06-15T05:10:59.612",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548765,1718428259623,-507.462482,0.00021917,2,"2024-06-15T05:10:59.623",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548766,1718428259636,-512.02948847,0.00021917,2,"2024-06-15T05:10:59.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548767,1718428259651,-500.0,0.00021917,2,"2024-06-15T05:10:59.651",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548768,1718428259663,-500.0,0.00021917,2,"2024-06-15T05:10:59.663",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548769,1718428259674,-500.0,0.00021917,2,"2024-06-15T05:10:59.674",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548770,1718428259684,-574.95,0.00021917,2,"2024-06-15T05:10:59.684",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548771,1718428259695,-500.0,0.00021917,2,"2024-06-15T05:10:59.695",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548772,1718428259709,-500.0,0.00021917,2,"2024-06-15T05:10:59.709",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548773,1718428259721,-500.0,0.00021917,2,"2024-06-15T05:10:59.721",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548774,1718428259733,-500.0,0.00021917,2,"2024-06-15T05:10:59.733",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548775,1718428259745,-500.0,0.00021917,2,"2024-06-15T05:10:59.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548776,1718428259756,-500.0,0.00021917,2,"2024-06-15T05:10:59.756",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548777,1718428259767,-500.0,0.00021917,2,"2024-06-15T05:10:59.767",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548778,1718428259783,-500.0,0.00021917,2,"2024-06-15T05:10:59.783",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548779,1718428259794,-500.0,0.00021917,2,"2024-06-15T05:10:59.794",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548780,1718428259807,-500.0,0.00021917,2,"2024-06-15T05:10:59.807",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548781,1718428259819,-661.25,0.00021917,2,"2024-06-15T05:10:59.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548782,1718428259832,-500.0,0.00021917,2,"2024-06-15T05:10:59.832",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548783,1718428259876,-500.0,0.00021917,2,"2024-06-15T05:10:59.876",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548784,1718428259894,-500.0,0.00021917,2,"2024-06-15T05:10:59.894",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548785,1718428259910,-500.0,0.00021917,2,"2024-06-15T05:10:59.910",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548786,1718428259926,-560.4,0.00021917,2,"2024-06-15T05:10:59.926",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548787,1718428259937,-500.0,0.00021917,2,"2024-06-15T05:10:59.937",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548788,1718428259957,-256.74440815,0.00021917,2,"2024-06-15T05:10:59.957",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548789,1718428259975,-500.0,0.00021917,2,"2024-06-15T05:10:59.975",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548790,1718428259988,-732.4,0.00021917,2,"2024-06-15T05:10:59.988",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548791,1718428260001,-1184.11,0.00021917,2,"2024-06-15T05:11:00.001",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548792,1718428260026,-200.14109118,0.00021917,2,"2024-06-15T05:11:00.026",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548793,1718428260051,-500.0,0.00021917,2,"2024-06-15T05:11:00.051",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548794,1718428260078,-500.0,0.00021917,2,"2024-06-15T05:11:00.078",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548795,1718428260107,-500.0,0.00021917,2,"2024-06-15T05:11:00.107",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548796,1718428260121,-500.0,0.00021917,2,"2024-06-15T05:11:00.121",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548797,1718428260148,-500.0,0.00021917,2,"2024-06-15T05:11:00.148",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548798,1718428260167,-500.0,0.00021917,2,"2024-06-15T05:11:00.167",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548799,1718428260180,-500.0,0.00021917,2,"2024-06-15T05:11:00.180",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548800,1718428260205,-500.0,0.00021917,2,"2024-06-15T05:11:00.205",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548801,1718428260222,-500.0,0.00021917,2,"2024-06-15T05:11:00.222",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548802,1718428260234,-500.0,0.00021917,2,"2024-06-15T05:11:00.234",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548803,1718428260251,-511.71380372,0.00021917,2,"2024-06-15T05:11:00.251",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548804,1718428260268,-500.0,0.00021917,2,"2024-06-15T05:11:00.268",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548805,1718428260283,-500.0,0.00021917,2,"2024-06-15T05:11:00.283",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548806,1718428260297,-500.0,0.00021917,2,"2024-06-15T05:11:00.297",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548807,1718428260308,-500.0,0.00021917,2,"2024-06-15T05:11:00.308",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548808,1718428260331,-500.0,0.00021917,2,"2024-06-15T05:11:00.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548809,1718428260352,-500.0,0.00021917,2,"2024-06-15T05:11:00.352",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548810,1718428260379,-500.0,0.00021917,2,"2024-06-15T05:11:00.379",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548811,1718428260398,-534.86675067,0.00021917,2,"2024-06-15T05:11:00.398",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548812,1718428260420,-500.0,0.00021917,2,"2024-06-15T05:11:00.420",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548813,1718428260432,-500.0,0.00021917,2,"2024-06-15T05:11:00.432",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548814,1718428260450,-500.0,0.00021917,2,"2024-06-15T05:11:00.450",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548815,1718428260465,-500.0,0.00021917,2,"2024-06-15T05:11:00.465",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548816,1718428260484,-500.0,0.00021917,2,"2024-06-15T05:11:00.484",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548817,1718428260496,-500.0,0.00021917,2,"2024-06-15T05:11:00.496",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548818,1718428260510,-500.0,0.00021917,2,"2024-06-15T05:11:00.510",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548819,1718428260523,-500.0,0.00021917,2,"2024-06-15T05:11:00.523",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548820,1718428260561,-500.0,0.00021917,2,"2024-06-15T05:11:00.561",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548821,1718428260581,-568.83688079,0.00021917,2,"2024-06-15T05:11:00.581",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548822,1718428260595,-663.8,0.00021917,2,"2024-06-15T05:11:00.595",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548823,1718428260606,-500.0,0.00021917,2,"2024-06-15T05:11:00.606",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548824,1718428260620,-500.0,0.00021917,2,"2024-06-15T05:11:00.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548825,1718428260658,-500.0,0.00021917,2,"2024-06-15T05:11:00.658",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548826,1718428260678,-500.0,0.00021917,2,"2024-06-15T05:11:00.678",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548827,1718428260701,-500.0,0.00021917,2,"2024-06-15T05:11:00.701",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548828,1718428260716,-500.0,0.00021917,2,"2024-06-15T05:11:00.716",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548829,1718428260738,-500.0,0.00021917,2,"2024-06-15T05:11:00.738",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548830,1718428260755,-500.0,0.00021917,2,"2024-06-15T05:11:00.755",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548831,1718428260780,-500.0,0.00021917,2,"2024-06-15T05:11:00.780",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548832,1718428260833,-500.0,0.00021917,2,"2024-06-15T05:11:00.833",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548833,1718428260862,-500.0,0.00021917,2,"2024-06-15T05:11:00.862",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548834,1718428260885,-678.54,0.00021917,2,"2024-06-15T05:11:00.885",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548835,1718428260920,-500.0,0.00021917,2,"2024-06-15T05:11:00.920",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548836,1718428260940,-558.36606673,0.00021917,2,"2024-06-15T05:11:00.940",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548837,1718428260954,-500.0,0.00021917,2,"2024-06-15T05:11:00.954",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548838,1718428260965,-500.0,0.00021917,2,"2024-06-15T05:11:00.965",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548839,1718428260982,-500.0,0.00021917,2,"2024-06-15T05:11:00.982",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548840,1718428261008,-500.0,0.00021917,2,"2024-06-15T05:11:01.008",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548841,1718428261040,-552.4,0.00021917,2,"2024-06-15T05:11:01.040",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548842,1718428261053,-812.23,0.00021917,2,"2024-06-15T05:11:01.053",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548843,1718428261085,-500.0,0.00021917,2,"2024-06-15T05:11:01.085",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548844,1718428261098,-500.0,0.00021917,2,"2024-06-15T05:11:01.098",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548845,1718428261110,-500.0,0.00021917,2,"2024-06-15T05:11:01.110",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548846,1718428261132,-500.0,0.00021917,2,"2024-06-15T05:11:01.132",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548847,1718428261152,-500.0,0.00021917,2,"2024-06-15T05:11:01.152",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548848,1718428261163,-207.32326096,0.00021917,2,"2024-06-15T05:11:01.163",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548849,1718428261184,-500.0,0.00021917,2,"2024-06-15T05:11:01.184",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548850,1718428261200,-1612.96,0.00021917,2,"2024-06-15T05:11:01.200",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548851,1718428261216,-500.0,0.00021917,2,"2024-06-15T05:11:01.216",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548852,1718428261237,-500.0,0.00021917,2,"2024-06-15T05:11:01.237",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548853,1718428261251,-257.33323028,0.00021917,2,"2024-06-15T05:11:01.251",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548854,1718428261262,-500.0,0.00021917,2,"2024-06-15T05:11:01.262",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548855,1718428261284,-500.0,0.00021917,2,"2024-06-15T05:11:01.284",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548856,1718428261296,-500.0,0.00021917,2,"2024-06-15T05:11:01.296",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548857,1718428261309,-500.0,0.00021917,2,"2024-06-15T05:11:01.309",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548858,1718428261322,-702.24,0.00021917,2,"2024-06-15T05:11:01.322",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548859,1718428261334,-520.69,0.00021917,2,"2024-06-15T05:11:01.334",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548860,1718428261349,-500.0,0.00021917,2,"2024-06-15T05:11:01.349",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548861,1718428261365,-500.0,0.00021917,2,"2024-06-15T05:11:01.365",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548862,1718428261388,-500.0,0.00021917,2,"2024-06-15T05:11:01.388",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548863,1718428261406,-500.0,0.00021917,2,"2024-06-15T05:11:01.406",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548864,1718428261418,-500.0,0.00021917,2,"2024-06-15T05:11:01.418",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548865,1718428261428,-500.0,0.00021917,2,"2024-06-15T05:11:01.428",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548866,1718428261443,-500.0,0.00021917,2,"2024-06-15T05:11:01.443",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548867,1718428261466,-500.0,0.00021917,2,"2024-06-15T05:11:01.466",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548868,1718428261495,-500.0,0.00021917,2,"2024-06-15T05:11:01.495",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548869,1718428261506,-500.0,0.00021917,2,"2024-06-15T05:11:01.506",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548870,1718428261548,-500.0,0.00021917,2,"2024-06-15T05:11:01.548",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548871,1718428261559,-749.31,0.00021917,2,"2024-06-15T05:11:01.559",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548872,1718428261581,-500.0,0.00021917,2,"2024-06-15T05:11:01.581",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548873,1718428261624,-677.58,0.00021917,2,"2024-06-15T05:11:01.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548874,1718428261641,-500.0,0.00021917,2,"2024-06-15T05:11:01.641",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548875,1718428261654,-500.0,0.00021917,2,"2024-06-15T05:11:01.654",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548876,1718428261675,-500.0,0.00021917,2,"2024-06-15T05:11:01.675",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548877,1718428261706,-500.0,0.00021917,2,"2024-06-15T05:11:01.706",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548878,1718428261717,-500.0,0.00021917,2,"2024-06-15T05:11:01.717",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548879,1718428261729,-500.0,0.00021917,2,"2024-06-15T05:11:01.729",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548880,1718428261740,-500.0,0.00021917,2,"2024-06-15T05:11:01.740",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548881,1718428261751,-500.0,0.00021917,2,"2024-06-15T05:11:01.751",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548882,1718428261763,-500.0,0.00021917,2,"2024-06-15T05:11:01.763",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548883,1718428261774,-500.0,0.00021917,2,"2024-06-15T05:11:01.774",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548884,1718428261790,-500.0,0.00021917,2,"2024-06-15T05:11:01.790",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548885,1718428261819,-500.0,0.00021917,2,"2024-06-15T05:11:01.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548886,1718428261833,-500.0,0.00021917,2,"2024-06-15T05:11:01.833",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548887,1718428262000,-2052.21,0.00021917,2,"2024-06-15T05:11:02.000",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548888,1718428262030,-500.0,0.00021917,2,"2024-06-15T05:11:02.030",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548889,1718428262043,-517.95752907,0.00021917,2,"2024-06-15T05:11:02.043",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548890,1718428262055,-500.0,0.00021917,2,"2024-06-15T05:11:02.055",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548891,1718428262076,-500.0,0.00021917,2,"2024-06-15T05:11:02.076",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548892,1718428262104,-500.0,0.00021917,2,"2024-06-15T05:11:02.104",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548893,1718428262120,-500.0,0.00021917,2,"2024-06-15T05:11:02.120",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548894,1718428262169,-500.0,0.00021917,2,"2024-06-15T05:11:02.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548895,1718428262197,-500.0,0.00021917,2,"2024-06-15T05:11:02.197",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548896,1718428262209,-500.0,0.00021917,2,"2024-06-15T05:11:02.209",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548897,1718428262222,-500.0,0.00021917,2,"2024-06-15T05:11:02.222",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548898,1718428262238,-500.0,0.00021917,2,"2024-06-15T05:11:02.238",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548899,1718428262249,-500.0,0.00021917,2,"2024-06-15T05:11:02.249",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548900,1718428262261,-185.90340499,0.00021917,2,"2024-06-15T05:11:02.261",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548901,1718428262272,-500.0,0.00021917,2,"2024-06-15T05:11:02.272",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548902,1718428262287,-596.43,0.00021917,2,"2024-06-15T05:11:02.287",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548903,1718428262302,-500.0,0.00021917,2,"2024-06-15T05:11:02.302",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548904,1718428262321,-500.0,0.00021917,2,"2024-06-15T05:11:02.321",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548905,1718428262333,-500.0,0.00021917,2,"2024-06-15T05:11:02.333",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548906,1718428262348,-500.0,0.00021917,2,"2024-06-15T05:11:02.348",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548907,1718428262363,-500.0,0.00021917,2,"2024-06-15T05:11:02.363",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548908,1718428262392,-500.0,0.00021917,2,"2024-06-15T05:11:02.392",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548909,1718428262416,-668.38,0.00021917,2,"2024-06-15T05:11:02.416",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548910,1718428262428,-500.0,0.00021917,2,"2024-06-15T05:11:02.428",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548911,1718428262450,-500.0,0.00021917,2,"2024-06-15T05:11:02.450",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548912,1718428262468,-500.0,0.00021917,2,"2024-06-15T05:11:02.468",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548913,1718428262492,-500.0,0.00021917,2,"2024-06-15T05:11:02.492",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548914,1718428262506,-500.0,0.00021917,2,"2024-06-15T05:11:02.506",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548915,1718428262529,-500.0,0.00021917,2,"2024-06-15T05:11:02.529",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548916,1718428262539,-3560.77,0.00021917,2,"2024-06-15T05:11:02.539",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548917,1718428262550,-500.0,0.00021917,2,"2024-06-15T05:11:02.550",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548918,1718428262562,-500.0,0.00021917,2,"2024-06-15T05:11:02.562",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548919,1718428262595,-500.0,0.00021917,2,"2024-06-15T05:11:02.595",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548920,1718428262630,-500.0,0.00021917,2,"2024-06-15T05:11:02.630",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548921,1718428262640,-4588.2,0.00021917,2,"2024-06-15T05:11:02.640",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548922,1718428262651,-500.0,0.00021917,2,"2024-06-15T05:11:02.651",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548923,1718428262676,-500.0,0.00021917,2,"2024-06-15T05:11:02.676",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548924,1718428262686,-500.0,0.00021917,2,"2024-06-15T05:11:02.686",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548925,1718428262704,-562.5,0.00021917,2,"2024-06-15T05:11:02.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548926,1718428262718,-556.50012171,0.00021917,2,"2024-06-15T05:11:02.718",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548927,1718428262731,-500.0,0.00021917,2,"2024-06-15T05:11:02.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548928,1718428262742,-500.0,0.00021917,2,"2024-06-15T05:11:02.742",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548929,1718428262766,-573.3146246,0.00021917,2,"2024-06-15T05:11:02.766",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548930,1718428262791,-500.0,0.00021917,2,"2024-06-15T05:11:02.791",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548931,1718428262818,-500.0,0.00021917,2,"2024-06-15T05:11:02.818",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548932,1718428262837,-500.0,0.00021917,2,"2024-06-15T05:11:02.837",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548933,1718428262849,-500.0,0.00021917,2,"2024-06-15T05:11:02.849",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548934,1718428262878,-546.58,0.00021917,2,"2024-06-15T05:11:02.878",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548935,1718428262890,-500.0,0.00021917,2,"2024-06-15T05:11:02.890",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548936,1718428262924,-500.0,0.00021917,2,"2024-06-15T05:11:02.924",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548937,1718428262935,-500.0,0.00021917,2,"2024-06-15T05:11:02.935",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548938,1718428262947,-500.0,0.00021917,2,"2024-06-15T05:11:02.947",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548939,1718428262969,-500.0,0.00021917,2,"2024-06-15T05:11:02.969",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548940,1718428262994,-500.0,0.00021917,2,"2024-06-15T05:11:02.994",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548941,1718428263021,-500.0,0.00021917,2,"2024-06-15T05:11:03.021",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548942,1718428263034,-500.0,0.00021917,2,"2024-06-15T05:11:03.034",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548943,1718428263049,-500.0,0.00021917,2,"2024-06-15T05:11:03.049",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548944,1718428263065,-642.19447186,0.00021917,2,"2024-06-15T05:11:03.065",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548945,1718428263089,-500.0,0.00021917,2,"2024-06-15T05:11:03.089",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548946,1718428263100,-500.0,0.00021917,2,"2024-06-15T05:11:03.100",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548947,1718428263112,-500.0,0.00021917,2,"2024-06-15T05:11:03.112",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548948,1718428263124,-500.0,0.00021917,2,"2024-06-15T05:11:03.124",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548949,1718428263157,-500.0,0.00021917,2,"2024-06-15T05:11:03.157",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548950,1718428263171,-500.0,0.00021917,2,"2024-06-15T05:11:03.171",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548951,1718428263186,-500.0,0.00021917,2,"2024-06-15T05:11:03.186",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548952,1718428263201,-500.0,0.00021917,2,"2024-06-15T05:11:03.201",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548953,1718428263222,-500.0,0.00021917,2,"2024-06-15T05:11:03.222",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548954,1718428263285,-500.0,0.00021917,2,"2024-06-15T05:11:03.285",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548955,1718428263356,-512.9,0.00021917,2,"2024-06-15T05:11:03.356",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548956,1718428263426,-500.0,0.00021917,2,"2024-06-15T05:11:03.426",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548957,1718428263457,-500.0,0.00021917,2,"2024-06-15T05:11:03.457",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548958,1718428263477,-500.0,0.00021917,2,"2024-06-15T05:11:03.477",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548959,1718428263515,-1748.84,0.00021917,2,"2024-06-15T05:11:03.515",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548960,1718428263592,-500.0,0.00021917,2,"2024-06-15T05:11:03.592",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548961,1718428263622,-500.0,0.00021917,2,"2024-06-15T05:11:03.622",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548962,1718428263655,-500.0,0.00021917,2,"2024-06-15T05:11:03.655",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548963,1718428263717,-500.0,0.00021917,2,"2024-06-15T05:11:03.717",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548965,1718428263773,-500.0,0.00021917,2,"2024-06-15T05:11:03.773",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548966,1718428263789,-500.0,0.00021917,2,"2024-06-15T05:11:03.789",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548967,1718428263821,-500.0,0.00021917,2,"2024-06-15T05:11:03.821",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548969,1718428263854,-500.0,0.00021917,2,"2024-06-15T05:11:03.854",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548970,1718428263876,-500.0,0.00021917,2,"2024-06-15T05:11:03.876",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548971,1718428263887,-500.0,0.00021917,2,"2024-06-15T05:11:03.887",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548972,1718428263925,-500.0,0.00021917,2,"2024-06-15T05:11:03.925",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548973,1718428263936,-500.0,0.00021917,2,"2024-06-15T05:11:03.936",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548974,1718428263982,-500.0,0.00021917,2,"2024-06-15T05:11:03.982",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548975,1718428264024,-423.36699252,0.00021917,2,"2024-06-15T05:11:04.024",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548976,1718428264035,-500.0,0.00021917,2,"2024-06-15T05:11:04.035",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548977,1718428264046,-500.0,0.00021917,2,"2024-06-15T05:11:04.046",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548978,1718428264057,-496.68162383,0.00021917,2,"2024-06-15T05:11:04.057",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548979,1718428264069,-500.0,0.00021917,2,"2024-06-15T05:11:04.069",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548980,1718428264085,-500.0,0.00021917,2,"2024-06-15T05:11:04.085",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548981,1718428264133,-500.0,0.00021917,2,"2024-06-15T05:11:04.133",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548982,1718428264149,-580.93221397,0.00021917,2,"2024-06-15T05:11:04.149",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548983,1718428264188,-500.0,0.00021917,2,"2024-06-15T05:11:04.188",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548984,1718428264200,-500.0,0.00021917,2,"2024-06-15T05:11:04.200",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548985,1718428264225,-500.0,0.00021917,2,"2024-06-15T05:11:04.225",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548986,1718428264240,-500.0,0.00021917,2,"2024-06-15T05:11:04.240",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548987,1718428264251,-500.0,0.00021917,2,"2024-06-15T05:11:04.251",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548988,1718428264261,-500.0,0.00021917,2,"2024-06-15T05:11:04.261",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548989,1718428264290,-500.0,0.00021917,2,"2024-06-15T05:11:04.290",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548990,1718428264301,-500.0,0.00021917,2,"2024-06-15T05:11:04.301",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548991,1718428264328,-500.0,0.00021917,2,"2024-06-15T05:11:04.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548992,1718428264339,-500.0,0.00021917,2,"2024-06-15T05:11:04.339",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548993,1718428264351,-500.0,0.00021917,2,"2024-06-15T05:11:04.351",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548994,1718428264362,-500.0,0.00021917,2,"2024-06-15T05:11:04.362",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548995,1718428264428,-500.0,0.00021917,2,"2024-06-15T05:11:04.428",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548996,1718428264440,-500.0,0.00021917,2,"2024-06-15T05:11:04.440",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548997,1718428264452,-1122.72,0.00021917,2,"2024-06-15T05:11:04.452",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548998,1718428264463,-185.30090655,0.00021917,2,"2024-06-15T05:11:04.463",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548999,1718428264475,-500.0,0.00021917,2,"2024-06-15T05:11:04.475",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549000,1718428264505,-500.0,0.00021917,2,"2024-06-15T05:11:04.505",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549001,1718428264522,-500.0,0.00021917,2,"2024-06-15T05:11:04.522",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549002,1718428264533,-500.0,0.00021917,2,"2024-06-15T05:11:04.533",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549003,1718428264556,-500.0,0.00021917,2,"2024-06-15T05:11:04.556",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549004,1718428264568,-500.0,0.00021917,2,"2024-06-15T05:11:04.568",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549005,1718428264584,-500.0,0.00021917,2,"2024-06-15T05:11:04.584",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549006,1718428264597,-522.84,0.00021917,2,"2024-06-15T05:11:04.597",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549007,1718428264625,-156.52,0.00021918,2,"2024-06-15T05:11:04.625",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549008,1718428264641,-250.0,0.00021918,2,"2024-06-15T05:11:04.641",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549009,1718428264669,-278.61,0.00021918,2,"2024-06-15T05:11:04.669",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549010,1718428264680,-400.0,0.00021939,2,"2024-06-15T05:11:04.680",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549011,1718428264691,-204.80840214,0.00022,2,"2024-06-15T05:11:04.691",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549012,1718428264732,-287.55211458,0.00022,2,"2024-06-15T05:11:04.732",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549013,1718428264794,-401.37,0.00022,2,"2024-06-15T05:11:04.794",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549014,1718428264806,-530.52,0.00022027,2,"2024-06-15T05:11:04.806",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549015,1718428264817,-230.87598154,0.00022152,2,"2024-06-15T05:11:04.817",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549016,1718428265282,-36.72401846,0.00022152,2,"2024-06-15T05:11:05.282",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549017,1718428265294,-331.22,0.00022169,2,"2024-06-15T05:11:05.294",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549018,1718428265306,-294.52598154,0.00022191,3,"2024-06-15T05:11:05.306",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549019,1718428265329,-205.47401846,0.00022191,3,"2024-06-15T05:11:05.329",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549020,1718428265354,-500.0,0.00022191,3,"2024-06-15T05:11:05.354",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549021,1718428265384,-500.0,0.00022191,3,"2024-06-15T05:11:05.384",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549022,1718428265424,-307.99192699,0.00022191,3,"2024-06-15T05:11:05.424",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549023,1718428265443,-500.0,0.00022191,3,"2024-06-15T05:11:05.443",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549024,1718428265490,-500.0,0.00022191,3,"2024-06-15T05:11:05.490",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549025,1718428265501,-500.0,0.00022191,3,"2024-06-15T05:11:05.501",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549026,1718428265514,-500.0,0.00022191,3,"2024-06-15T05:11:05.514",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549027,1718428265544,-500.0,0.00022191,3,"2024-06-15T05:11:05.544",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549028,1718428265576,-500.0,0.00022191,3,"2024-06-15T05:11:05.576",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549029,1718428265592,-500.0,0.00022191,3,"2024-06-15T05:11:05.592",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549030,1718428265604,-542.17,0.00022191,3,"2024-06-15T05:11:05.604",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549031,1718428265628,-344.25892607,0.00022191,3,"2024-06-15T05:11:05.628",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549032,1718428265731,-226.79813277,0.000201,2,"2024-06-15T05:11:05.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549033,1718428265745,-86.99895443,0.00022191,3,"2024-06-15T05:11:05.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549034,1718428265757,-68.7421195,0.00022191,3,"2024-06-15T05:11:05.757",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549035,1718428265772,-500.0,0.00022191,3,"2024-06-15T05:11:05.772",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549036,1718428265810,-500.0,0.00022191,3,"2024-06-15T05:11:05.810",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549037,1718428265824,-524.55132908,0.00022191,3,"2024-06-15T05:11:05.824",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549038,1718428265839,-500.0,0.00022191,3,"2024-06-15T05:11:05.839",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549039,1718428265853,-500.0,0.00022191,3,"2024-06-15T05:11:05.853",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549040,1718428265866,-500.0,0.00022191,3,"2024-06-15T05:11:05.866",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549041,1718428265880,-500.0,0.00022191,3,"2024-06-15T05:11:05.880",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549042,1718428265892,-500.0,0.00022191,3,"2024-06-15T05:11:05.892",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549043,1718428265912,-500.0,0.00022191,3,"2024-06-15T05:11:05.912",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549044,1718428265928,-500.0,0.00022191,3,"2024-06-15T05:11:05.928",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549045,1718428265938,-500.0,0.00022191,3,"2024-06-15T05:11:05.938",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549046,1718428265949,-500.0,0.00022191,3,"2024-06-15T05:11:05.949",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549047,1718428265970,-500.0,0.00022191,3,"2024-06-15T05:11:05.970",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549048,1718428265983,-500.0,0.00022191,3,"2024-06-15T05:11:05.983",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549049,1718428265994,-500.0,0.00022191,3,"2024-06-15T05:11:05.994",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549050,1718428266006,-399.70008105,0.00022191,3,"2024-06-15T05:11:06.006",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549051,1718428266017,-500.0,0.00022191,3,"2024-06-15T05:11:06.017",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549052,1718428266045,-500.0,0.00022191,3,"2024-06-15T05:11:06.045",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549053,1718428266069,-500.0,0.00022191,3,"2024-06-15T05:11:06.069",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549054,1718428266087,-500.0,0.00022191,3,"2024-06-15T05:11:06.087",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549055,1718428266099,-500.0,0.00022191,3,"2024-06-15T05:11:06.099",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549056,1718428266147,-500.0,0.00022191,3,"2024-06-15T05:11:06.147",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549057,1718428266196,-500.0,0.00022191,3,"2024-06-15T05:11:06.196",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549058,1718428266207,-500.0,0.00022191,3,"2024-06-15T05:11:06.207",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549059,1718428266234,-500.0,0.00022191,3,"2024-06-15T05:11:06.234",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549060,1718428266265,-500.0,0.00022191,3,"2024-06-15T05:11:06.265",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549061,1718428266328,-500.0,0.00022191,3,"2024-06-15T05:11:06.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549062,1718428266377,-500.0,0.00022191,3,"2024-06-15T05:11:06.377",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549063,1718428266404,-284.14621386,0.00022191,3,"2024-06-15T05:11:06.404",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549064,1718428266425,-500.0,0.00022191,3,"2024-06-15T05:11:06.425",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549065,1718428266457,-500.0,0.00022191,3,"2024-06-15T05:11:06.457",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549066,1718428266497,-500.0,0.00022191,3,"2024-06-15T05:11:06.497",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549067,1718428266539,-500.0,0.00022191,3,"2024-06-15T05:11:06.539",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549068,1718428266555,-500.0,0.00022191,3,"2024-06-15T05:11:06.555",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549069,1718428266582,-500.0,0.00022191,3,"2024-06-15T05:11:06.582",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549070,1718428266610,-500.0,0.00022191,3,"2024-06-15T05:11:06.610",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549071,1718428266627,-500.0,0.00022191,3,"2024-06-15T05:11:06.627",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549072,1718428266644,-241.9,0.00022191,3,"2024-06-15T05:11:06.644",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549073,1718428266656,-500.0,0.00022191,3,"2024-06-15T05:11:06.656",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549074,1718428266689,-500.0,0.00022191,3,"2024-06-15T05:11:06.689",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549075,1718428266700,-500.0,0.00022191,3,"2024-06-15T05:11:06.700",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549076,1718428266772,-500.0,0.00022191,3,"2024-06-15T05:11:06.772",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549077,1718428266784,-500.0,0.00022191,3,"2024-06-15T05:11:06.784",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549078,1718428266800,-500.0,0.00022191,3,"2024-06-15T05:11:06.800",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549079,1718428266815,-500.0,0.00022191,3,"2024-06-15T05:11:06.815",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549080,1718428266860,-500.0,0.00022191,3,"2024-06-15T05:11:06.860",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549081,1718428266876,-500.0,0.00022191,3,"2024-06-15T05:11:06.876",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549082,1718428266933,-442.08207617,0.00022191,3,"2024-06-15T05:11:06.933",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549083,1718428266955,-500.0,0.00022191,3,"2024-06-15T05:11:06.955",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549084,1718428266967,-500.0,0.00022191,3,"2024-06-15T05:11:06.967",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549085,1718428266996,-500.0,0.00022191,3,"2024-06-15T05:11:06.996",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549086,1718428267017,-214.46868395,0.00022191,3,"2024-06-15T05:11:07.017",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549087,1718428267036,-529.12126727,0.00022191,3,"2024-06-15T05:11:07.036",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549088,1718428267074,-392.4092374,0.00022191,3,"2024-06-15T05:11:07.074",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549089,1718428267090,-549.35707894,0.00022191,3,"2024-06-15T05:11:07.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549090,1718428267104,-297.37649689,0.00022191,3,"2024-06-15T05:11:07.104",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549091,1718428267117,-500.0,0.00022191,3,"2024-06-15T05:11:07.117",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549092,1718428267133,-500.0,0.00022191,3,"2024-06-15T05:11:07.133",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549093,1718428267150,-500.0,0.00022191,3,"2024-06-15T05:11:07.150",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549094,1718428267168,-500.0,0.00022191,3,"2024-06-15T05:11:07.168",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549095,1718428267187,-500.0,0.00022191,3,"2024-06-15T05:11:07.187",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549096,1718428267202,-500.0,0.00022191,3,"2024-06-15T05:11:07.202",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549097,1718428267218,-500.0,0.00022191,3,"2024-06-15T05:11:07.218",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549098,1718428267235,-500.0,0.00022191,3,"2024-06-15T05:11:07.235",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549099,1718428267248,-517.69385363,0.00022191,3,"2024-06-15T05:11:07.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549100,1718428267261,-500.0,0.00022191,3,"2024-06-15T05:11:07.261",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549101,1718428267274,-500.0,0.00022191,3,"2024-06-15T05:11:07.274",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549102,1718428267287,-500.0,0.00022191,3,"2024-06-15T05:11:07.287",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549103,1718428267298,-500.0,0.00022191,3,"2024-06-15T05:11:07.298",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549104,1718428267309,-500.0,0.00022191,3,"2024-06-15T05:11:07.309",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549105,1718428267329,-500.0,0.00022191,3,"2024-06-15T05:11:07.329",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549106,1718428267344,-500.0,0.00022191,3,"2024-06-15T05:11:07.344",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549107,1718428267355,-500.0,0.00022191,3,"2024-06-15T05:11:07.355",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549108,1718428267366,-268.73363356,0.00022191,3,"2024-06-15T05:11:07.366",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549109,1718428267401,-500.0,0.00022191,3,"2024-06-15T05:11:07.401",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549110,1718428267413,-500.0,0.00022191,3,"2024-06-15T05:11:07.413",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549111,1718428267424,-500.0,0.00022191,3,"2024-06-15T05:11:07.424",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549112,1718428267435,-500.0,0.00022191,3,"2024-06-15T05:11:07.435",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549113,1718428267449,-515.16742534,0.00022191,3,"2024-06-15T05:11:07.449",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549114,1718428267465,-500.0,0.00022191,3,"2024-06-15T05:11:07.465",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549115,1718428267485,-500.0,0.00022191,3,"2024-06-15T05:11:07.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549116,1718428267496,-500.0,0.00022191,3,"2024-06-15T05:11:07.496",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549117,1718428267508,-500.0,0.00022191,3,"2024-06-15T05:11:07.508",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549118,1718428267520,-500.0,0.00022191,3,"2024-06-15T05:11:07.520",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549119,1718428267532,-362.93655906,0.00022191,3,"2024-06-15T05:11:07.532",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549120,1718428267555,-137.06344094,0.00022191,3,"2024-06-15T05:11:07.555",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549121,1718428267567,-500.0,0.00022191,3,"2024-06-15T05:11:07.567",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549122,1718428267579,-379.85385198,0.00022191,3,"2024-06-15T05:11:07.579",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549123,1718428267609,-500.0,0.00022191,3,"2024-06-15T05:11:07.609",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549124,1718428267635,-500.0,0.00022191,3,"2024-06-15T05:11:07.635",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549125,1718428267653,-500.0,0.00022191,3,"2024-06-15T05:11:07.653",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549126,1718428267708,-500.0,0.00022191,3,"2024-06-15T05:11:07.708",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549127,1718428267734,-500.0,0.00022191,3,"2024-06-15T05:11:07.734",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549128,1718428267745,-500.0,0.00022191,3,"2024-06-15T05:11:07.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549129,1718428267762,-500.0,0.00022191,3,"2024-06-15T05:11:07.762",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549130,1718428267775,-500.0,0.00022191,3,"2024-06-15T05:11:07.775",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549131,1718428267806,-500.0,0.00022191,3,"2024-06-15T05:11:07.806",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549132,1718428267821,-500.0,0.00022191,3,"2024-06-15T05:11:07.821",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549133,1718428267836,-500.0,0.00022191,3,"2024-06-15T05:11:07.836",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549134,1718428267850,-500.0,0.00022191,3,"2024-06-15T05:11:07.850",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549135,1718428267876,-56.48510167,0.00022191,3,"2024-06-15T05:11:07.876",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549136,1718428268305,-337.262,0.00022191,3,"2024-06-15T05:11:08.305",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549144,1718428400666,150.41,0.00024329,30,"2024-06-15T05:13:20.666",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549146,1718428503702,-1137.94782668,0.00013491,2,"2024-06-15T05:15:03.702",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549147,1718428503731,-1299.99774208,0.00013492,2,"2024-06-15T05:15:03.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549148,1718428503764,-226.54300481,0.00013493,2,"2024-06-15T05:15:03.764",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549158,1718428592172,2765.13108846,0.00013493,2,"2024-06-15T05:16:32.172",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549159,1718428600780,350.43098329,0.00013493,2,"2024-06-15T05:16:40.780",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549160,1718428602691,401.38509278,0.00013493,2,"2024-06-15T05:16:42.691",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549162,1718428604079,35590.29437909,0.00013493,2,"2024-06-15T05:16:44.079",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549175,1718428989560,150.41,0.00024329,30,"2024-06-15T05:23:09.560",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549178,1718428999744,1333.34021601,0.00025,30,"2024-06-15T05:23:19.744",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549182,1718429144048,399.82767624,0.000275,120,"2024-06-15T05:25:44.048",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549183,1718429225183,-155.00432624,0.00015695,2,"2024-06-15T05:27:05.183",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549184,1718429254477,-169.7,0.00015561,2,"2024-06-15T05:27:34.477",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549185,1718429254516,-196.02100783,0.00015695,2,"2024-06-15T05:27:34.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549186,1718429303141,322.58844065,0.00011771,2,"2024-06-15T05:28:23.141",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549187,1718429351534,255.16266695,0.00011771,2,"2024-06-15T05:29:11.534",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549195,1718429433808,-163.21,0.00015399,2,"2024-06-15T05:30:33.808",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549196,1718429433844,-1000.0,0.00017259,2,"2024-06-15T05:30:33.844",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549197,1718429433864,-508.55,0.00017309,2,"2024-06-15T05:30:33.864",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549198,1718429433951,-1000.0,0.0001907,2,"2024-06-15T05:30:33.951",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549199,1718429433973,-148.24,0.00019223,2,"2024-06-15T05:30:33.973",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549200,1718429433986,-5966.31,0.00019223,2,"2024-06-15T05:30:33.986",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549201,1718429434000,-200.0,0.00019242,2,"2024-06-15T05:30:34.000",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549202,1718429434044,-478.02,0.00019259,2,"2024-06-15T05:30:34.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549203,1718429434088,-250.0,0.00019262,2,"2024-06-15T05:30:34.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549204,1718429434114,-344.26,0.00019359,2,"2024-06-15T05:30:34.114",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549205,1718429434128,-230.0,0.00019403,2,"2024-06-15T05:30:34.128",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549206,1718429434141,-200.0,0.00019441,2,"2024-06-15T05:30:34.141",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549207,1718429434154,-150.0,0.00019448,2,"2024-06-15T05:30:34.154",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549208,1718429434193,-2390.43,0.00019451,2,"2024-06-15T05:30:34.193",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549209,1718429434292,-4891.32794952,0.00019451,2,"2024-06-15T05:30:34.292",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549210,1718429434309,-499.99,0.00019451,2,"2024-06-15T05:30:34.309",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549211,1718429434338,-237.72,0.00019451,2,"2024-06-15T05:30:34.338",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549212,1718429434377,-794.38,0.00019488,2,"2024-06-15T05:30:34.377",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549213,1718429434398,-250.0,0.00019492,2,"2024-06-15T05:30:34.398",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549214,1718429434414,-685.34,0.00019541,2,"2024-06-15T05:30:34.414",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549215,1718429434427,-157.38,0.0001956,2,"2024-06-15T05:30:34.427",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549216,1718429434472,-2237.14219427,0.00019562,2,"2024-06-15T05:30:34.472",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549217,1718429434483,-293.91683192,0.00019562,2,"2024-06-15T05:30:34.483",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549218,1718429434503,-541.54407872,0.00019562,2,"2024-06-15T05:30:34.503",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549219,1718429434560,-417.43793546,0.00019563,7,"2024-06-15T05:30:34.560",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549220,1718429434600,-22526.4,0.00019564,2,"2024-06-15T05:30:34.600",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549221,1718429434611,-508.55,0.00019573,2,"2024-06-15T05:30:34.611",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549222,1718429434640,-1000.0,0.00019595,2,"2024-06-15T05:30:34.640",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549223,1718429434683,-1000.0,0.00019649,2,"2024-06-15T05:30:34.683",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549224,1718429434709,-1000.0,0.00019703,2,"2024-06-15T05:30:34.709",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549225,1718429434755,-2751.0,0.00019718,2,"2024-06-15T05:30:34.755",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549226,1718429434840,-388.78277645,0.00019724,2,"2024-06-15T05:30:34.840",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549227,1718429434854,-1000.0,0.00019756,2,"2024-06-15T05:30:34.854",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549228,1718429434864,-178.2,0.000198,2,"2024-06-15T05:30:34.864",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549229,1718429434875,-1000.0,0.0001981,2,"2024-06-15T05:30:34.875",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549230,1718429435005,-300.0,0.00019836,2,"2024-06-15T05:30:35.005",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549231,1718429435057,-1000.0,0.00019864,2,"2024-06-15T05:30:35.057",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549232,1718429435068,-1000.0,0.00019918,2,"2024-06-15T05:30:35.068",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549233,1718429435081,-359.26953466,0.00019971,2,"2024-06-15T05:30:35.081",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549235,1718429435239,-640.73046534,0.00019971,2,"2024-06-15T05:30:35.239",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549237,1718429435295,-217.43344419,0.00020025,2,"2024-06-15T05:30:35.295",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549238,1718429435485,-782.56655581,0.00020025,2,"2024-06-15T05:30:35.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549239,1718429435499,-190.9,0.00020054,2,"2024-06-15T05:30:35.499",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549240,1718429435716,-1000.0,0.00020079,2,"2024-06-15T05:30:35.716",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549241,1718429435731,-226.79813277,0.000201,2,"2024-06-15T05:30:35.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549242,1718429435747,-1000.0,0.00020133,2,"2024-06-15T05:30:35.747",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549243,1718429435759,-1000.0,0.00020186,2,"2024-06-15T05:30:35.759",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549244,1718429435840,-1000.0,0.0002024,2,"2024-06-15T05:30:35.840",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549245,1718429435916,-1000.0,0.00020294,2,"2024-06-15T05:30:35.916",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549246,1718429435948,-1000.0,0.00020348,2,"2024-06-15T05:30:35.948",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549247,1718429435962,-1000.0,0.00020401,2,"2024-06-15T05:30:35.962",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549248,1718429435977,-1000.0,0.00020455,2,"2024-06-15T05:30:35.977",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549249,1718429436016,-1000.0,0.00020509,2,"2024-06-15T05:30:36.016",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549250,1718429436050,-240.0,0.00020555,2,"2024-06-15T05:30:36.050",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549251,1718429436063,-1000.0,0.00020563,2,"2024-06-15T05:30:36.063",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549252,1718429436081,-1000.0,0.00020616,2,"2024-06-15T05:30:36.081",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549253,1718429436093,-190.9,0.00020756,2,"2024-06-15T05:30:36.093",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549254,1718429436104,-1250.0,0.00021,2,"2024-06-15T05:30:36.104",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549255,1718429436115,-211.777,0.00021376,2,"2024-06-15T05:30:36.115",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549256,1718429436129,-1180.4146,0.00021378,2,"2024-06-15T05:30:36.129",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549257,1718429436140,-181.94745038,0.00021378,4,"2024-06-15T05:30:36.140",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549258,1718429436151,-47.77245632,0.00021379,2,"2024-06-15T05:30:36.151",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549259,1718429436275,-7975.37344368,0.00021379,2,"2024-06-15T05:30:36.275",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549260,1718429436293,-180.0,0.00021393,2,"2024-06-15T05:30:36.293",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549261,1718429436305,-190.9,0.00021457,2,"2024-06-15T05:30:36.305",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549262,1718429436331,-4108.87971178,0.00021458,2,"2024-06-15T05:30:36.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549263,1718429436376,-791.82,0.00021468,3,"2024-06-15T05:30:36.376",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549264,1718429436411,-1051.43202275,0.00021474,2,"2024-06-15T05:30:36.411",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549265,1718429436429,-871.8702474,0.00021475,2,"2024-06-15T05:30:36.429",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549266,1718429436448,-179.95486968,0.00021476,2,"2024-06-15T05:30:36.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549267,1718429436460,-156.89606708,0.00021476,2,"2024-06-15T05:30:36.460",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549268,1718429436497,-236.92670876,0.00021476,2,"2024-06-15T05:30:36.497",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549269,1718429436521,-236.31144653,0.00021476,2,"2024-06-15T05:30:36.521",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549270,1718429436550,-155.0,0.00021476,2,"2024-06-15T05:30:36.550",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549271,1718429436567,-158.08520591,0.00021476,2,"2024-06-15T05:30:36.567",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549272,1718429436585,-157.83198222,0.00021476,2,"2024-06-15T05:30:36.585",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549273,1718429436616,-155.81036952,0.00021476,2,"2024-06-15T05:30:36.616",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549274,1718429436629,-269.6222555,0.00021476,2,"2024-06-15T05:30:36.629",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549275,1718429436648,-164.26969583,0.00021476,2,"2024-06-15T05:30:36.648",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549276,1718429436661,-1168.66716151,0.00021476,2,"2024-06-15T05:30:36.661",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549277,1718429436678,-163.12474467,0.00021476,2,"2024-06-15T05:30:36.678",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549278,1718429436693,-338.68648196,0.00021476,2,"2024-06-15T05:30:36.693",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549279,1718429436704,-883.07582478,0.00021476,2,"2024-06-15T05:30:36.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549280,1718429436715,-251.28886194,0.00021476,2,"2024-06-15T05:30:36.715",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549281,1718429436744,-293.18811258,0.00021476,2,"2024-06-15T05:30:36.744",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549282,1718429436763,-539.79988692,0.00021476,2,"2024-06-15T05:30:36.763",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549283,1718429436774,-159.96723012,0.00021476,2,"2024-06-15T05:30:36.774",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549284,1718429436813,-721.32839123,0.00021476,2,"2024-06-15T05:30:36.813",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549285,1718429436848,-181.52771032,0.00021476,2,"2024-06-15T05:30:36.848",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549286,1718429436863,-283.91322661,0.00021476,2,"2024-06-15T05:30:36.863",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549287,1718429436879,-871.01833579,0.00021476,2,"2024-06-15T05:30:36.879",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549288,1718429436890,-361.92654638,0.00021476,2,"2024-06-15T05:30:36.890",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549289,1718429436908,-195.82929132,0.00021476,2,"2024-06-15T05:30:36.908",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549290,1718429436930,-309.26892575,0.00021476,2,"2024-06-15T05:30:36.930",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549291,1718429436942,-195.82725417,0.00021476,2,"2024-06-15T05:30:36.942",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549292,1718429436957,-155.0,0.00021476,2,"2024-06-15T05:30:36.957",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549293,1718429436973,-257.59064494,0.00021476,2,"2024-06-15T05:30:36.973",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549294,1718429437006,-688.50873059,0.00021476,2,"2024-06-15T05:30:37.006",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549295,1718429437044,-288.93223031,0.00021476,2,"2024-06-15T05:30:37.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549296,1718429437108,-162.64291502,0.00021476,2,"2024-06-15T05:30:37.108",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549297,1718429437125,-169.56736745,0.00021477,2,"2024-06-15T05:30:37.125",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549298,1718429437148,-359.53217825,0.00021477,2,"2024-06-15T05:30:37.148",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549299,1718429437177,-482.47257714,0.00021477,2,"2024-06-15T05:30:37.177",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549300,1718429437209,-253.80494661,0.00021477,2,"2024-06-15T05:30:37.209",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549301,1718429437240,-156.21891339,0.00021477,2,"2024-06-15T05:30:37.240",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549302,1718429437251,-326.99916376,0.00021477,2,"2024-06-15T05:30:37.251",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549303,1718429437271,-156.44148676,0.00021477,2,"2024-06-15T05:30:37.271",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549304,1718429437283,-27633.67038093,0.00021477,2,"2024-06-15T05:30:37.283",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549305,1718429437295,-163.37193246,0.00021478,2,"2024-06-15T05:30:37.295",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549306,1718429437320,-155.06746399,0.00021478,2,"2024-06-15T05:30:37.320",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549307,1718429437331,-231.32201352,0.00021478,2,"2024-06-15T05:30:37.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549308,1718429437360,-158.66458129,0.00021478,2,"2024-06-15T05:30:37.360",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549309,1718429437372,-275402.94650298,0.00021478,2,"2024-06-15T05:30:37.372",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549310,1718429437385,-156.03288843,0.00021478,2,"2024-06-15T05:30:37.385",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549311,1718429437398,-169.59595896,0.00021478,2,"2024-06-15T05:30:37.398",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549312,1718429437424,-500.0,0.00021479,2,"2024-06-15T05:30:37.424",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549313,1718429437456,-6875.88745642,0.00021479,2,"2024-06-15T05:30:37.456",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549314,1718429437486,-10994.0339,0.0002148,2,"2024-06-15T05:30:37.486",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549315,1718429437500,-211399.88364213,0.0002148,2,"2024-06-15T05:30:37.500",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549320,1718429439496,-32692.92533568,0.0002148,2,"2024-06-15T05:30:39.496",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549321,1718429439563,-907.19102219,0.0002148,2,"2024-06-15T05:30:39.563",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549322,1718429439602,-383.19273597,0.00021753,2,"2024-06-15T05:30:39.602",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549323,1718429439615,-1225.92471386,0.000218,2,"2024-06-15T05:30:39.615",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549324,1718429440042,-1989.47898931,0.000218,2,"2024-06-15T05:30:40.042",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549325,1718429441060,-1181.76558521,0.000218,2,"2024-06-15T05:30:41.060",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549326,1718429441085,-219.8,0.00021808,2,"2024-06-15T05:30:41.085",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549327,1718429441118,-1659.62654016,0.00021817,2,"2024-06-15T05:30:41.118",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549328,1718429441145,-4272.26535015,0.00021817,2,"2024-06-15T05:30:41.145",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549329,1718429441283,-647.20755088,0.00021817,2,"2024-06-15T05:30:41.283",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549330,1718429441304,-3021.65992862,0.00021817,2,"2024-06-15T05:30:41.304",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549331,1718429441327,-399.24063019,0.00021817,2,"2024-06-15T05:30:41.327",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549332,1718429441385,-191.34999251,0.00021817,2,"2024-06-15T05:30:41.385",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549333,1718429441416,-167.04454445,0.00021817,2,"2024-06-15T05:30:41.416",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549334,1718429441448,-176.77024669,0.00021817,2,"2024-06-15T05:30:41.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549335,1718429441472,-74.21184992,0.00021836,2,"2024-06-15T05:30:41.472",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549336,1718429441611,-0.16928839,0.00021836,2,"2024-06-15T05:30:41.611",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549337,1718429441648,-434.16886169,0.00021836,2,"2024-06-15T05:30:41.648",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549338,1718429441659,-151.11,0.00021907,2,"2024-06-15T05:30:41.659",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549339,1718429441681,-414.35299843,0.00021913,2,"2024-06-15T05:30:41.681",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549340,1718429441694,-644.2202967,0.00021915,2,"2024-06-15T05:30:41.694",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549341,1718429441714,-480.83497647,0.00021915,2,"2024-06-15T05:30:41.714",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549342,1718429441727,-155.99767071,0.00021915,2,"2024-06-15T05:30:41.727",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549343,1718429441748,-155.8937949,0.00021915,2,"2024-06-15T05:30:41.748",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549344,1718429441788,-2752.62923936,0.00021915,2,"2024-06-15T05:30:41.788",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549345,1718429441827,-3905.21612152,0.00021917,2,"2024-06-15T05:30:41.827",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549346,1718429441842,-168.5047947,0.00021917,2,"2024-06-15T05:30:41.842",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549347,1718429441860,-506.38177543,0.00021917,2,"2024-06-15T05:30:41.860",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549348,1718429441873,-500.0,0.00021917,2,"2024-06-15T05:30:41.873",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549349,1718429441912,-500.0,0.00021917,2,"2024-06-15T05:30:41.912",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549350,1718429441924,-500.0,0.00021917,2,"2024-06-15T05:30:41.924",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549351,1718429441976,-500.0,0.00021917,2,"2024-06-15T05:30:41.976",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549352,1718429441991,-500.0,0.00021917,2,"2024-06-15T05:30:41.991",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549353,1718429442002,-500.0,0.00021917,2,"2024-06-15T05:30:42.002",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549354,1718429442037,-500.0,0.00021917,2,"2024-06-15T05:30:42.037",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549355,1718429442079,-500.0,0.00021917,2,"2024-06-15T05:30:42.079",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549356,1718429442090,-500.0,0.00021917,2,"2024-06-15T05:30:42.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549357,1718429442101,-500.0,0.00021917,2,"2024-06-15T05:30:42.101",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549358,1718429442112,-500.0,0.00021917,2,"2024-06-15T05:30:42.112",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549359,1718429442123,-500.0,0.00021917,2,"2024-06-15T05:30:42.123",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549360,1718429442140,-255.22111916,0.00021917,2,"2024-06-15T05:30:42.140",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549362,1718429444544,-263.56330401,0.00021917,2,"2024-06-15T05:30:44.544",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549364,1718429444556,-455.70433036,0.00021917,2,"2024-06-15T05:30:44.556",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549374,1718429444749,-44.29566964,0.00021917,2,"2024-06-15T05:30:44.749",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549375,1718429444760,-500.0,0.00021917,2,"2024-06-15T05:30:44.760",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549377,1718429444774,-151.90433036,0.00021917,2,"2024-06-15T05:30:44.774",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549380,1718429445007,-348.09566964,0.00021917,2,"2024-06-15T05:30:45.007",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549381,1718429445044,-53.14772912,0.00021917,2,"2024-06-15T05:30:45.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549382,1718429445076,-446.85227088,0.00021917,2,"2024-06-15T05:30:45.076",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549383,1718429445110,-84.07159319,0.00021917,2,"2024-06-15T05:30:45.110",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549384,1718429445123,-415.92840681,0.00021917,2,"2024-06-15T05:30:45.123",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549385,1718429445144,-500.0,0.00021917,2,"2024-06-15T05:30:45.144",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549386,1718429445159,-606.80803646,0.00021917,2,"2024-06-15T05:30:45.159",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549387,1718429445173,-492.27168782,0.00021917,2,"2024-06-15T05:30:45.173",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549388,1718429445213,-7.72831218,0.00021917,2,"2024-06-15T05:30:45.213",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549389,1718429445224,-500.0,0.00021917,2,"2024-06-15T05:30:45.224",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549390,1718429445265,-500.0,0.00021917,2,"2024-06-15T05:30:45.265",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549391,1718429445284,-517.59012444,0.00021917,2,"2024-06-15T05:30:45.284",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549392,1718429445319,-124.1103371,0.00021917,2,"2024-06-15T05:30:45.319",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549393,1718429445342,-542.04053456,0.00021917,2,"2024-06-15T05:30:45.342",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549394,1718429445354,-500.0,0.00021917,2,"2024-06-15T05:30:45.354",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549395,1718429445365,-124.62168992,0.00021917,2,"2024-06-15T05:30:45.365",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549396,1718429445378,-352.75909744,0.00021917,2,"2024-06-15T05:30:45.378",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549397,1718429445398,-43.37344552,0.00021917,2,"2024-06-15T05:30:45.398",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549398,1718429445408,-500.0,0.00021917,2,"2024-06-15T05:30:45.408",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549399,1718429445424,-500.0,0.00021917,2,"2024-06-15T05:30:45.424",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549400,1718429445440,-500.0,0.00021917,2,"2024-06-15T05:30:45.440",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549401,1718429445485,-500.0,0.00021917,2,"2024-06-15T05:30:45.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549402,1718429445513,-500.0,0.00021917,2,"2024-06-15T05:30:45.513",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549403,1718429445531,-500.0,0.00021917,2,"2024-06-15T05:30:45.531",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549404,1718429445544,-500.0,0.00021917,2,"2024-06-15T05:30:45.544",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549405,1718429445556,-526.16687761,0.00021917,2,"2024-06-15T05:30:45.556",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549406,1718429445572,-500.0,0.00021917,2,"2024-06-15T05:30:45.572",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549407,1718429445600,-500.0,0.00021917,2,"2024-06-15T05:30:45.600",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549408,1718429445620,-541.58466045,0.00021917,2,"2024-06-15T05:30:45.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549409,1718429445634,-500.0,0.00021917,2,"2024-06-15T05:30:45.634",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549410,1718429445649,-500.0,0.00021917,2,"2024-06-15T05:30:45.649",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549411,1718429445661,-521.57781496,0.00021917,2,"2024-06-15T05:30:45.661",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549412,1718429445684,-500.0,0.00021917,2,"2024-06-15T05:30:45.684",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549413,1718429445700,-500.0,0.00021917,2,"2024-06-15T05:30:45.700",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549414,1718429445714,-500.0,0.00021917,2,"2024-06-15T05:30:45.714",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549415,1718429445737,-500.0,0.00021917,2,"2024-06-15T05:30:45.737",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549416,1718429445749,-500.0,0.00021917,2,"2024-06-15T05:30:45.749",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549417,1718429445760,-530.34,0.00021917,2,"2024-06-15T05:30:45.760",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549418,1718429445809,-500.0,0.00021917,2,"2024-06-15T05:30:45.809",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549419,1718429445831,-576.4346764,0.00021917,2,"2024-06-15T05:30:45.831",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549420,1718429445855,-500.0,0.00021917,2,"2024-06-15T05:30:45.855",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549421,1718429445892,-500.0,0.00021917,2,"2024-06-15T05:30:45.892",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549422,1718429445921,-500.0,0.00021917,2,"2024-06-15T05:30:45.921",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549423,1718429445956,-500.0,0.00021917,2,"2024-06-15T05:30:45.956",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549424,1718429445967,-511.63752381,0.00021917,2,"2024-06-15T05:30:45.967",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549425,1718429445997,-842.43,0.00021917,2,"2024-06-15T05:30:45.997",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549426,1718429446008,-602.99472359,0.00021917,2,"2024-06-15T05:30:46.008",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549427,1718429446028,-503.51932681,0.00021917,2,"2024-06-15T05:30:46.028",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549428,1718429446067,-500.0,0.00021917,2,"2024-06-15T05:30:46.067",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549429,1718429446090,-500.0,0.00021917,2,"2024-06-15T05:30:46.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549430,1718429446107,-500.0,0.00021917,2,"2024-06-15T05:30:46.107",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549431,1718429446143,-500.0,0.00021917,2,"2024-06-15T05:30:46.143",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549432,1718429446154,-500.0,0.00021917,2,"2024-06-15T05:30:46.154",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549433,1718429446166,-500.0,0.00021917,2,"2024-06-15T05:30:46.166",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549434,1718429446176,-500.0,0.00021917,2,"2024-06-15T05:30:46.176",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549435,1718429446188,-500.0,0.00021917,2,"2024-06-15T05:30:46.188",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549436,1718429446200,-500.0,0.00021917,2,"2024-06-15T05:30:46.200",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549437,1718429446211,-500.0,0.00021917,2,"2024-06-15T05:30:46.211",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549438,1718429446225,-500.0,0.00021917,2,"2024-06-15T05:30:46.225",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549439,1718429446245,-542.27605338,0.00021917,2,"2024-06-15T05:30:46.245",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549440,1718429446276,-521.55988775,0.00021917,2,"2024-06-15T05:30:46.276",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549441,1718429446309,-500.0,0.00021917,2,"2024-06-15T05:30:46.309",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549442,1718429446336,-500.0,0.00021917,2,"2024-06-15T05:30:46.336",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549443,1718429446351,-500.0,0.00021917,2,"2024-06-15T05:30:46.351",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549444,1718429446361,-500.0,0.00021917,2,"2024-06-15T05:30:46.361",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549445,1718429446377,-500.0,0.00021917,2,"2024-06-15T05:30:46.377",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549446,1718429446448,-513.89915317,0.00021917,2,"2024-06-15T05:30:46.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549447,1718429446486,-500.0,0.00021917,2,"2024-06-15T05:30:46.486",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549448,1718429446507,-500.0,0.00021917,2,"2024-06-15T05:30:46.507",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549449,1718429446549,-500.0,0.00021917,2,"2024-06-15T05:30:46.549",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549450,1718429446585,-500.0,0.00021917,2,"2024-06-15T05:30:46.585",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549451,1718429446607,-500.0,0.00021917,2,"2024-06-15T05:30:46.607",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549452,1718429446635,-500.0,0.00021917,2,"2024-06-15T05:30:46.635",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549453,1718429446664,-500.0,0.00021917,2,"2024-06-15T05:30:46.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549454,1718429446696,-500.0,0.00021917,2,"2024-06-15T05:30:46.696",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549455,1718429446706,-500.0,0.00021917,2,"2024-06-15T05:30:46.706",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549456,1718429446745,-500.0,0.00021917,2,"2024-06-15T05:30:46.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549457,1718429446762,-500.0,0.00021917,2,"2024-06-15T05:30:46.762",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549458,1718429446780,-500.0,0.00021917,2,"2024-06-15T05:30:46.780",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549459,1718429446793,-500.0,0.00021917,2,"2024-06-15T05:30:46.793",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549460,1718429446833,-500.0,0.00021917,2,"2024-06-15T05:30:46.833",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549461,1718429446843,-500.0,0.00021917,2,"2024-06-15T05:30:46.843",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549463,1718429446895,-299.00466823,0.00021917,2,"2024-06-15T05:30:46.895",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549464,1718429446939,-500.0,0.00021917,2,"2024-06-15T05:30:46.939",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549465,1718429446950,-500.0,0.00021917,2,"2024-06-15T05:30:46.950",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549466,1718429446978,-500.0,0.00021917,2,"2024-06-15T05:30:46.978",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549467,1718429446990,-507.40673298,0.00021917,2,"2024-06-15T05:30:46.990",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549468,1718429447001,-500.0,0.00021917,2,"2024-06-15T05:30:47.001",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549469,1718429447017,-500.0,0.00021917,2,"2024-06-15T05:30:47.017",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549470,1718429447052,-500.0,0.00021917,2,"2024-06-15T05:30:47.052",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549471,1718429447100,-500.0,0.00021917,2,"2024-06-15T05:30:47.100",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549472,1718429447148,-500.0,0.00021917,2,"2024-06-15T05:30:47.148",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549473,1718429447159,-500.0,0.00021917,2,"2024-06-15T05:30:47.159",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549474,1718429447171,-500.0,0.00021917,2,"2024-06-15T05:30:47.171",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549475,1718429447182,-500.0,0.00021917,2,"2024-06-15T05:30:47.182",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549476,1718429447193,-500.0,0.00021917,2,"2024-06-15T05:30:47.193",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549477,1718429447205,-500.0,0.00021917,2,"2024-06-15T05:30:47.205",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549478,1718429447236,-500.07207971,0.00021917,2,"2024-06-15T05:30:47.236",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549479,1718429447255,-500.0,0.00021917,2,"2024-06-15T05:30:47.255",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549480,1718429447266,-500.0,0.00021917,2,"2024-06-15T05:30:47.266",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549481,1718429447282,-500.0,0.00021917,2,"2024-06-15T05:30:47.282",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549482,1718429447301,-500.0,0.00021917,2,"2024-06-15T05:30:47.301",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549483,1718429447329,-500.0,0.00021917,2,"2024-06-15T05:30:47.329",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549484,1718429447346,-520.50088749,0.00021917,2,"2024-06-15T05:30:47.346",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549485,1718429447359,-500.0,0.00021917,2,"2024-06-15T05:30:47.359",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549486,1718429447404,-500.0,0.00021917,2,"2024-06-15T05:30:47.404",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549487,1718429447415,-500.0,0.00021917,2,"2024-06-15T05:30:47.415",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549488,1718429447578,-500.0,0.00021917,2,"2024-06-15T05:30:47.578",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549489,1718429447590,-500.0,0.00021917,2,"2024-06-15T05:30:47.590",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549490,1718429447612,-500.0,0.00021917,2,"2024-06-15T05:30:47.612",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549491,1718429447625,-500.0,0.00021917,2,"2024-06-15T05:30:47.625",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549492,1718429447636,-500.0,0.00021917,2,"2024-06-15T05:30:47.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549493,1718429447647,-500.0,0.00021917,2,"2024-06-15T05:30:47.647",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549494,1718429447659,-500.0,0.00021917,2,"2024-06-15T05:30:47.659",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549495,1718429447680,-500.0,0.00021917,2,"2024-06-15T05:30:47.680",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549496,1718429447691,-500.0,0.00021917,2,"2024-06-15T05:30:47.691",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549497,1718429447702,-500.0,0.00021917,2,"2024-06-15T05:30:47.702",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549498,1718429447717,-500.0,0.00021917,2,"2024-06-15T05:30:47.717",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549499,1718429447730,-500.0,0.00021917,2,"2024-06-15T05:30:47.730",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549500,1718429447742,-500.0,0.00021917,2,"2024-06-15T05:30:47.742",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549501,1718429447753,-500.0,0.00021917,2,"2024-06-15T05:30:47.753",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549502,1718429447765,-500.0,0.00021917,2,"2024-06-15T05:30:47.765",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549503,1718429447778,-574.34,0.00021917,2,"2024-06-15T05:30:47.778",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549504,1718429447789,-500.0,0.00021917,2,"2024-06-15T05:30:47.789",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549505,1718429447817,-500.0,0.00021917,2,"2024-06-15T05:30:47.817",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549506,1718429447836,-500.0,0.00021917,2,"2024-06-15T05:30:47.836",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549507,1718429447848,-500.0,0.00021917,2,"2024-06-15T05:30:47.848",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549508,1718429447859,-500.0,0.00021917,2,"2024-06-15T05:30:47.859",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549509,1718429447870,-500.0,0.00021917,2,"2024-06-15T05:30:47.870",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549510,1718429447891,-500.0,0.00021917,2,"2024-06-15T05:30:47.891",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549511,1718429447923,-500.0,0.00021917,2,"2024-06-15T05:30:47.923",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549512,1718429447948,-500.0,0.00021917,2,"2024-06-15T05:30:47.948",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549513,1718429447969,-500.0,0.00021917,2,"2024-06-15T05:30:47.969",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549514,1718429447984,-500.0,0.00021917,2,"2024-06-15T05:30:47.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549515,1718429447996,-500.0,0.00021917,2,"2024-06-15T05:30:47.996",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549516,1718429448010,-500.0,0.00021917,2,"2024-06-15T05:30:48.010",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549517,1718429448025,-500.0,0.00021917,2,"2024-06-15T05:30:48.025",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549518,1718429448037,-500.0,0.00021917,2,"2024-06-15T05:30:48.037",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549519,1718429448052,-539.0043378,0.00021917,2,"2024-06-15T05:30:48.052",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549520,1718429448064,-500.0,0.00021917,2,"2024-06-15T05:30:48.064",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549521,1718429448078,-500.0,0.00021917,2,"2024-06-15T05:30:48.078",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549522,1718429448108,-500.0,0.00021917,2,"2024-06-15T05:30:48.108",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549523,1718429448123,-515.43953257,0.00021917,2,"2024-06-15T05:30:48.123",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549524,1718429448134,-500.0,0.00021917,2,"2024-06-15T05:30:48.134",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549525,1718429448155,-675.02,0.00021917,2,"2024-06-15T05:30:48.155",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549526,1718429448173,-500.0,0.00021917,2,"2024-06-15T05:30:48.173",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549527,1718429448186,-500.0,0.00021917,2,"2024-06-15T05:30:48.186",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549528,1718429448229,-526.89468297,0.00021917,2,"2024-06-15T05:30:48.229",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549529,1718429448256,-500.0,0.00021917,2,"2024-06-15T05:30:48.256",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549530,1718429448278,-500.0,0.00021917,2,"2024-06-15T05:30:48.278",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549531,1718429448303,-500.0,0.00021917,2,"2024-06-15T05:30:48.303",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549532,1718429448332,-500.0,0.00021917,2,"2024-06-15T05:30:48.332",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549533,1718429448347,-500.0,0.00021917,2,"2024-06-15T05:30:48.347",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549534,1718429448361,-500.0,0.00021917,2,"2024-06-15T05:30:48.361",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549535,1718429448399,-500.0,0.00021917,2,"2024-06-15T05:30:48.399",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549536,1718429448415,-500.0,0.00021917,2,"2024-06-15T05:30:48.415",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549537,1718429448430,-500.0,0.00021917,2,"2024-06-15T05:30:48.430",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549538,1718429448443,-500.0,0.00021917,2,"2024-06-15T05:30:48.443",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549539,1718429448472,-500.0,0.00021917,2,"2024-06-15T05:30:48.472",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549540,1718429448486,-500.0,0.00021917,2,"2024-06-15T05:30:48.486",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549541,1718429448513,-500.0,0.00021917,2,"2024-06-15T05:30:48.513",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549543,1718429448540,-305.26357751,0.00021917,2,"2024-06-15T05:30:48.540",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549545,1718429448566,-604.47,0.00021917,2,"2024-06-15T05:30:48.566",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549547,1718429448585,-500.0,0.00021917,2,"2024-06-15T05:30:48.585",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549549,1718429448609,-500.0,0.00021917,2,"2024-06-15T05:30:48.609",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549551,1718429448625,-589.55163014,0.00021917,2,"2024-06-15T05:30:48.625",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549553,1718429448677,-500.0,0.00021917,2,"2024-06-15T05:30:48.677",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549555,1718429448690,-500.0,0.00021917,2,"2024-06-15T05:30:48.690",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549556,1718429448701,-500.0,0.00021917,2,"2024-06-15T05:30:48.701",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549559,1718429448741,-724.93,0.00021917,2,"2024-06-15T05:30:48.741",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549561,1718429448780,-500.0,0.00021917,2,"2024-06-15T05:30:48.780",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549562,1718429448793,-500.0,0.00021917,2,"2024-06-15T05:30:48.793",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549563,1718429448806,-1096.08,0.00021917,2,"2024-06-15T05:30:48.806",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549565,1718429448820,-502.58473155,0.00021917,2,"2024-06-15T05:30:48.820",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549567,1718429448836,-514.60359621,0.00021917,2,"2024-06-15T05:30:48.836",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549568,1718429448861,-500.0,0.00021917,2,"2024-06-15T05:30:48.861",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549569,1718429448889,-500.0,0.00021917,2,"2024-06-15T05:30:48.889",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549571,1718429448908,-500.0,0.00021917,2,"2024-06-15T05:30:48.908",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549573,1718429448940,-1551.21,0.00021917,2,"2024-06-15T05:30:48.940",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549575,1718429448968,-500.0,0.00021917,2,"2024-06-15T05:30:48.968",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549576,1718429448983,-500.0,0.00021917,2,"2024-06-15T05:30:48.983",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549577,1718429449016,-500.0,0.00021917,2,"2024-06-15T05:30:49.016",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549578,1718429449044,-500.0,0.00021917,2,"2024-06-15T05:30:49.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549579,1718429449057,-532.45021723,0.00021917,2,"2024-06-15T05:30:49.057",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549580,1718429449079,-506.54213941,0.00021917,2,"2024-06-15T05:30:49.079",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549581,1718429449108,-500.0,0.00021917,2,"2024-06-15T05:30:49.108",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549582,1718429449144,-500.0,0.00021917,2,"2024-06-15T05:30:49.144",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549583,1718429449174,-500.0,0.00021917,2,"2024-06-15T05:30:49.174",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549584,1718429449193,-853.72,0.00021917,2,"2024-06-15T05:30:49.193",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549585,1718429449211,-500.0,0.00021917,2,"2024-06-15T05:30:49.211",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549586,1718429449233,-500.0,0.00021917,2,"2024-06-15T05:30:49.233",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549587,1718429449257,-500.0,0.00021917,2,"2024-06-15T05:30:49.257",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549588,1718429449294,-500.01654132,0.00021917,2,"2024-06-15T05:30:49.294",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549589,1718429449314,-500.0,0.00021917,2,"2024-06-15T05:30:49.314",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549590,1718429449327,-200.0,0.00021917,2,"2024-06-15T05:30:49.327",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549591,1718429449350,-500.0,0.00021917,2,"2024-06-15T05:30:49.350",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549592,1718429449372,-500.0,0.00021917,2,"2024-06-15T05:30:49.372",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549593,1718429449399,-500.0,0.00021917,2,"2024-06-15T05:30:49.399",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549594,1718429449413,-500.0,0.00021917,2,"2024-06-15T05:30:49.413",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549595,1718429449469,-500.0,0.00021917,2,"2024-06-15T05:30:49.469",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549596,1718429449504,-500.0,0.00021917,2,"2024-06-15T05:30:49.504",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549597,1718429449516,-500.0,0.00021917,2,"2024-06-15T05:30:49.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549598,1718429449527,-500.0,0.00021917,2,"2024-06-15T05:30:49.527",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549599,1718429449539,-500.0,0.00021917,2,"2024-06-15T05:30:49.539",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549600,1718429449554,-500.0,0.00021917,2,"2024-06-15T05:30:49.554",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549601,1718429449580,-500.0,0.00021917,2,"2024-06-15T05:30:49.580",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549602,1718429449593,-500.0,0.00021917,2,"2024-06-15T05:30:49.593",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549603,1718429449608,-500.0,0.00021917,2,"2024-06-15T05:30:49.608",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549604,1718429449619,-193.60694897,0.00021917,2,"2024-06-15T05:30:49.619",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549605,1718429449630,-500.0,0.00021917,2,"2024-06-15T05:30:49.630",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549606,1718429449641,-500.0,0.00021917,2,"2024-06-15T05:30:49.641",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549607,1718429449653,-510.39691116,0.00021917,2,"2024-06-15T05:30:49.653",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549608,1718429449665,-500.0,0.00021917,2,"2024-06-15T05:30:49.665",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549609,1718429449676,-500.0,0.00021917,2,"2024-06-15T05:30:49.676",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549610,1718429449699,-500.0,0.00021917,2,"2024-06-15T05:30:49.699",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549611,1718429449720,-500.0,0.00021917,2,"2024-06-15T05:30:49.720",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549612,1718429449742,-500.0,0.00021917,2,"2024-06-15T05:30:49.742",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549613,1718429449761,-500.0,0.00021917,2,"2024-06-15T05:30:49.761",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549614,1718429449791,-500.0,0.00021917,2,"2024-06-15T05:30:49.791",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549615,1718429449812,-500.0,0.00021917,2,"2024-06-15T05:30:49.812",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549616,1718429449840,-500.0,0.00021917,2,"2024-06-15T05:30:49.840",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549617,1718429449866,-503.31937882,0.00021917,2,"2024-06-15T05:30:49.866",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549618,1718429449906,-544.82219446,0.00021917,2,"2024-06-15T05:30:49.906",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549619,1718429449939,-500.0,0.00021917,2,"2024-06-15T05:30:49.939",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549620,1718429449973,-500.0,0.00021917,2,"2024-06-15T05:30:49.973",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549621,1718429450008,-500.0,0.00021917,2,"2024-06-15T05:30:50.008",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549622,1718429450024,-582.21812715,0.00021917,2,"2024-06-15T05:30:50.024",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549623,1718429450059,-500.0,0.00021917,2,"2024-06-15T05:30:50.059",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549624,1718429450089,-500.0,0.00021917,2,"2024-06-15T05:30:50.089",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549625,1718429450123,-500.0,0.00021917,2,"2024-06-15T05:30:50.123",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549626,1718429450150,-252.39559595,0.00021917,2,"2024-06-15T05:30:50.150",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549627,1718429450170,-500.0,0.00021917,2,"2024-06-15T05:30:50.170",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549628,1718429450190,-500.0,0.00021917,2,"2024-06-15T05:30:50.190",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549629,1718429450212,-500.0,0.00021917,2,"2024-06-15T05:30:50.212",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549630,1718429450239,-500.0,0.00021917,2,"2024-06-15T05:30:50.239",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549631,1718429450271,-873.98,0.00021917,2,"2024-06-15T05:30:50.271",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549632,1718429450292,-500.0,0.00021917,2,"2024-06-15T05:30:50.292",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549633,1718429450313,-500.0,0.00021917,2,"2024-06-15T05:30:50.313",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549634,1718429450331,-500.0,0.00021917,2,"2024-06-15T05:30:50.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549635,1718429450346,-500.0,0.00021917,2,"2024-06-15T05:30:50.346",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549636,1718429450365,-500.0,0.00021917,2,"2024-06-15T05:30:50.365",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549637,1718429450386,-500.0,0.00021917,2,"2024-06-15T05:30:50.386",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549638,1718429450400,-507.17280896,0.00021917,2,"2024-06-15T05:30:50.400",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549639,1718429450417,-500.0,0.00021917,2,"2024-06-15T05:30:50.417",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549640,1718429450435,-500.0,0.00021917,2,"2024-06-15T05:30:50.435",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549641,1718429450448,-500.0,0.00021917,2,"2024-06-15T05:30:50.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549642,1718429450470,-500.0,0.00021917,2,"2024-06-15T05:30:50.470",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549643,1718429450489,-545.56069375,0.00021917,2,"2024-06-15T05:30:50.489",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549644,1718429450542,-500.0,0.00021917,2,"2024-06-15T05:30:50.542",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549645,1718429450563,-381.3911974,0.00021917,2,"2024-06-15T05:30:50.563",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549646,1718429450597,-500.0,0.00021917,2,"2024-06-15T05:30:50.597",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549647,1718429450626,-500.0,0.00021917,2,"2024-06-15T05:30:50.626",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549648,1718429450663,-500.0,0.00021917,2,"2024-06-15T05:30:50.663",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549649,1718429450679,-500.0,0.00021917,2,"2024-06-15T05:30:50.679",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549650,1718429450696,-500.0,0.00021917,2,"2024-06-15T05:30:50.696",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549651,1718429450712,-500.0,0.00021917,2,"2024-06-15T05:30:50.712",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549652,1718429450732,-500.0,0.00021917,2,"2024-06-15T05:30:50.732",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549653,1718429450747,-500.0,0.00021917,2,"2024-06-15T05:30:50.747",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549654,1718429450772,-500.0,0.00021917,2,"2024-06-15T05:30:50.772",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549655,1718429450793,-500.0,0.00021917,2,"2024-06-15T05:30:50.793",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549656,1718429450809,-500.0,0.00021917,2,"2024-06-15T05:30:50.809",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549657,1718429450823,-500.0,0.00021917,2,"2024-06-15T05:30:50.823",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549658,1718429450847,-500.0,0.00021917,2,"2024-06-15T05:30:50.847",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549659,1718429450862,-500.0,0.00021917,2,"2024-06-15T05:30:50.862",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549660,1718429450875,-500.0,0.00021917,2,"2024-06-15T05:30:50.875",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549661,1718429450898,-500.0,0.00021917,2,"2024-06-15T05:30:50.898",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549662,1718429450914,-199.57498608,0.00021917,2,"2024-06-15T05:30:50.914",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549663,1718429450934,-500.0,0.00021917,2,"2024-06-15T05:30:50.934",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549664,1718429450948,-500.0,0.00021917,2,"2024-06-15T05:30:50.948",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549665,1718429450964,-500.0,0.00021917,2,"2024-06-15T05:30:50.964",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549666,1718429450985,-500.0,0.00021917,2,"2024-06-15T05:30:50.985",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549667,1718429451069,-500.0,0.00021917,2,"2024-06-15T05:30:51.069",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549668,1718429451091,-500.0,0.00021917,2,"2024-06-15T05:30:51.091",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549669,1718429451105,-500.0,0.00021917,2,"2024-06-15T05:30:51.105",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549670,1718429451121,-500.0,0.00021917,2,"2024-06-15T05:30:51.121",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549671,1718429451135,-504.56199707,0.00021917,2,"2024-06-15T05:30:51.135",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549672,1718429451149,-500.0,0.00021917,2,"2024-06-15T05:30:51.149",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549673,1718429451163,-616.2,0.00021917,2,"2024-06-15T05:30:51.163",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549674,1718429451180,-503.22799289,0.00021917,2,"2024-06-15T05:30:51.180",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549675,1718429451194,-500.0,0.00021917,2,"2024-06-15T05:30:51.194",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549676,1718429451209,-503.31,0.00021917,2,"2024-06-15T05:30:51.209",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549677,1718429451253,-500.0,0.00021917,2,"2024-06-15T05:30:51.253",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549678,1718429451275,-500.0,0.00021917,2,"2024-06-15T05:30:51.275",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549679,1718429451293,-478.75154249,0.00021917,2,"2024-06-15T05:30:51.293",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549680,1718429451314,-500.0,0.00021917,2,"2024-06-15T05:30:51.314",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549681,1718429451327,-500.0,0.00021917,2,"2024-06-15T05:30:51.327",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549682,1718429451359,-535.50976426,0.00021917,2,"2024-06-15T05:30:51.359",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549683,1718429451421,-1323.6,0.00021917,2,"2024-06-15T05:30:51.421",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549684,1718429451444,-500.0,0.00021917,2,"2024-06-15T05:30:51.444",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549685,1718429451485,-500.0,0.00021917,2,"2024-06-15T05:30:51.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549686,1718429451502,-557.48257889,0.00021917,2,"2024-06-15T05:30:51.502",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549687,1718429451525,-500.0,0.00021917,2,"2024-06-15T05:30:51.525",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549688,1718429451556,-500.0,0.00021917,2,"2024-06-15T05:30:51.556",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549689,1718429451575,-500.0,0.00021917,2,"2024-06-15T05:30:51.575",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549690,1718429451591,-500.0,0.00021917,2,"2024-06-15T05:30:51.591",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549691,1718429451609,-500.0,0.00021917,2,"2024-06-15T05:30:51.609",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549692,1718429451636,-500.0,0.00021917,2,"2024-06-15T05:30:51.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549693,1718429451681,-500.0,0.00021917,2,"2024-06-15T05:30:51.681",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549694,1718429451725,-500.0,0.00021917,2,"2024-06-15T05:30:51.725",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549695,1718429451752,-565.15843338,0.00021917,2,"2024-06-15T05:30:51.752",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549696,1718429451769,-500.0,0.00021917,2,"2024-06-15T05:30:51.769",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549697,1718429451787,-500.0,0.00021917,2,"2024-06-15T05:30:51.787",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549698,1718429451830,-500.0,0.00021917,2,"2024-06-15T05:30:51.830",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549699,1718429451844,-500.0,0.00021917,2,"2024-06-15T05:30:51.844",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549700,1718429451860,-500.0,0.00021917,2,"2024-06-15T05:30:51.860",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549701,1718429451876,-500.0,0.00021917,2,"2024-06-15T05:30:51.876",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549702,1718429451893,-500.0,0.00021917,2,"2024-06-15T05:30:51.893",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549703,1718429451912,-525.95501417,0.00021917,2,"2024-06-15T05:30:51.912",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549704,1718429451941,-537.65,0.00021917,2,"2024-06-15T05:30:51.941",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549705,1718429451973,-500.0,0.00021917,2,"2024-06-15T05:30:51.973",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549706,1718429451990,-500.0,0.00021917,2,"2024-06-15T05:30:51.990",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549707,1718429452007,-500.0,0.00021917,2,"2024-06-15T05:30:52.007",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549708,1718429452026,-500.0,0.00021917,2,"2024-06-15T05:30:52.026",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549709,1718429452048,-500.0,0.00021917,2,"2024-06-15T05:30:52.048",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549710,1718429452064,-549.91820052,0.00021917,2,"2024-06-15T05:30:52.064",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549711,1718429452087,-512.86382612,0.00021917,2,"2024-06-15T05:30:52.087",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549712,1718429452123,-500.0,0.00021917,2,"2024-06-15T05:30:52.123",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549713,1718429452145,-500.0,0.00021917,2,"2024-06-15T05:30:52.145",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549714,1718429452159,-678.0,0.00021917,2,"2024-06-15T05:30:52.159",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549715,1718429452189,-500.0,0.00021917,2,"2024-06-15T05:30:52.189",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549716,1718429452206,-500.0,0.00021917,2,"2024-06-15T05:30:52.206",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549717,1718429452221,-500.0,0.00021917,2,"2024-06-15T05:30:52.221",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549718,1718429452245,-500.0,0.00021917,2,"2024-06-15T05:30:52.245",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549719,1718429452257,-572.58,0.00021917,2,"2024-06-15T05:30:52.257",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549720,1718429452269,-500.0,0.00021917,2,"2024-06-15T05:30:52.269",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549721,1718429452282,-500.0,0.00021917,2,"2024-06-15T05:30:52.282",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549722,1718429452313,-500.0,0.00021917,2,"2024-06-15T05:30:52.313",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549723,1718429452352,-521.51848614,0.00021917,2,"2024-06-15T05:30:52.352",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549724,1718429452363,-500.0,0.00021917,2,"2024-06-15T05:30:52.363",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549725,1718429452608,-503.60155122,0.00021917,2,"2024-06-15T05:30:52.608",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549726,1718429452643,-500.0,0.00021917,2,"2024-06-15T05:30:52.643",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549727,1718429452696,-500.0,0.00021917,2,"2024-06-15T05:30:52.696",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549728,1718429452724,-500.0,0.00021917,2,"2024-06-15T05:30:52.724",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549729,1718429452737,-500.0,0.00021917,2,"2024-06-15T05:30:52.737",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549730,1718429452749,-500.0,0.00021917,2,"2024-06-15T05:30:52.749",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549731,1718429452764,-500.0,0.00021917,2,"2024-06-15T05:30:52.764",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549732,1718429452799,-500.0,0.00021917,2,"2024-06-15T05:30:52.799",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549733,1718429452822,-500.0,0.00021917,2,"2024-06-15T05:30:52.822",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549734,1718429452839,-500.0,0.00021917,2,"2024-06-15T05:30:52.839",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549735,1718429452859,-611.09,0.00021917,2,"2024-06-15T05:30:52.859",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549736,1718429452892,-500.0,0.00021917,2,"2024-06-15T05:30:52.892",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549737,1718429452905,-500.0,0.00021917,2,"2024-06-15T05:30:52.905",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549738,1718429452919,-500.0,0.00021917,2,"2024-06-15T05:30:52.919",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549739,1718429452931,-500.0,0.00021917,2,"2024-06-15T05:30:52.931",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549740,1718429452955,-500.0,0.00021917,2,"2024-06-15T05:30:52.955",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549741,1718429452966,-500.0,0.00021917,2,"2024-06-15T05:30:52.966",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549742,1718429452992,-661.02,0.00021917,2,"2024-06-15T05:30:52.992",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549745,1718429453010,-500.0,0.00021917,2,"2024-06-15T05:30:53.010",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549746,1718429453044,-511.76298921,0.00021917,2,"2024-06-15T05:30:53.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549749,1718429453092,-500.0,0.00021917,2,"2024-06-15T05:30:53.092",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549751,1718429453106,-1054.93,0.00021917,2,"2024-06-15T05:30:53.106",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549753,1718429453140,-556.88013788,0.00021917,2,"2024-06-15T05:30:53.140",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549755,1718429453176,-500.0,0.00021917,2,"2024-06-15T05:30:53.176",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549758,1718429453206,-500.0,0.00021917,2,"2024-06-15T05:30:53.206",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549760,1718429453225,-500.0,0.00021917,2,"2024-06-15T05:30:53.225",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549762,1718429453257,-680.18,0.00021917,2,"2024-06-15T05:30:53.257",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549764,1718429453279,-500.0,0.00021917,2,"2024-06-15T05:30:53.279",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549767,1718429453324,-500.0,0.00021917,2,"2024-06-15T05:30:53.324",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549769,1718429453336,-503.45190028,0.00021917,2,"2024-06-15T05:30:53.336",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549770,1718429453361,-500.0,0.00021917,2,"2024-06-15T05:30:53.361",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549774,1718429453388,-500.0,0.00021917,2,"2024-06-15T05:30:53.388",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549776,1718429453406,-500.0,0.00021917,2,"2024-06-15T05:30:53.406",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549777,1718429453446,-500.0,0.00021917,2,"2024-06-15T05:30:53.446",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549779,1718429453459,-500.0,0.00021917,2,"2024-06-15T05:30:53.459",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549782,1718429453486,-500.0,0.00021917,2,"2024-06-15T05:30:53.486",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549783,1718429453497,-352.93295858,0.00021917,2,"2024-06-15T05:30:53.497",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549785,1718429453514,-500.0,0.00021917,2,"2024-06-15T05:30:53.514",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549788,1718429453557,-636.81,0.00021917,2,"2024-06-15T05:30:53.557",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549790,1718429453577,-500.0,0.00021917,2,"2024-06-15T05:30:53.577",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549792,1718429453594,-500.0,0.00021917,2,"2024-06-15T05:30:53.594",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549794,1718429453605,-500.0,0.00021917,2,"2024-06-15T05:30:53.605",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549796,1718429453620,-500.0,0.00021917,2,"2024-06-15T05:30:53.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549797,1718429453632,-500.0,0.00021917,2,"2024-06-15T05:30:53.632",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549799,1718429453644,-2000.0,0.00021917,2,"2024-06-15T05:30:53.644",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549801,1718429453655,-500.0,0.00021917,2,"2024-06-15T05:30:53.655",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549803,1718429453670,-532.57151196,0.00021917,2,"2024-06-15T05:30:53.670",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549805,1718429453693,-500.0,0.00021917,2,"2024-06-15T05:30:53.693",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549807,1718429453704,-500.0,0.00021917,2,"2024-06-15T05:30:53.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549809,1718429453722,-398.81958229,0.00021917,2,"2024-06-15T05:30:53.722",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549812,1718429453749,-500.0,0.00021917,2,"2024-06-15T05:30:53.749",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549813,1718429453767,-516.05877731,0.00021917,2,"2024-06-15T05:30:53.767",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549816,1718429453792,-500.0,0.00021917,2,"2024-06-15T05:30:53.792",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549818,1718429453804,-500.0,0.00021917,2,"2024-06-15T05:30:53.804",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549821,1718429453818,-500.0,0.00021917,2,"2024-06-15T05:30:53.818",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549824,1718429453828,-655.84,0.00021917,2,"2024-06-15T05:30:53.828",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549825,1718429453843,-500.0,0.00021917,2,"2024-06-15T05:30:53.843",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549827,1718429453869,-500.0,0.00021917,2,"2024-06-15T05:30:53.869",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549829,1718429453882,-500.0,0.00021917,2,"2024-06-15T05:30:53.882",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549832,1718429453902,-500.0,0.00021917,2,"2024-06-15T05:30:53.902",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549833,1718429453919,-500.0,0.00021917,2,"2024-06-15T05:30:53.919",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549835,1718429453933,-500.0,0.00021917,2,"2024-06-15T05:30:53.933",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549837,1718429453947,-500.0,0.00021917,2,"2024-06-15T05:30:53.947",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549838,1718429453969,-508.27978891,0.00021917,2,"2024-06-15T05:30:53.969",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549841,1718429454022,-500.0,0.00021917,2,"2024-06-15T05:30:54.022",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549844,1718429454049,-500.0,0.00021917,2,"2024-06-15T05:30:54.049",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549846,1718429454063,-500.0,0.00021917,2,"2024-06-15T05:30:54.063",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549847,1718429454091,-513.27741973,0.00021917,2,"2024-06-15T05:30:54.091",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549849,1718429454107,-500.0,0.00021917,2,"2024-06-15T05:30:54.107",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549851,1718429454122,-500.0,0.00021917,2,"2024-06-15T05:30:54.122",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549853,1718429454149,-500.0,0.00021917,2,"2024-06-15T05:30:54.149",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549855,1718429454181,-500.0,0.00021917,2,"2024-06-15T05:30:54.181",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549857,1718429454197,-500.0,0.00021917,2,"2024-06-15T05:30:54.197",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549859,1718429454212,-502.6894406,0.00021917,2,"2024-06-15T05:30:54.212",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549861,1718429454242,-702.11,0.00021917,2,"2024-06-15T05:30:54.242",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549863,1718429454253,-500.0,0.00021917,2,"2024-06-15T05:30:54.253",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549865,1718429454274,-500.0,0.00021917,2,"2024-06-15T05:30:54.274",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549867,1718429454298,-500.0,0.00021917,2,"2024-06-15T05:30:54.298",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549868,1718429454349,-500.0,0.00021917,2,"2024-06-15T05:30:54.349",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549870,1718429454369,-500.0,0.00021917,2,"2024-06-15T05:30:54.369",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549873,1718429454417,-500.0,0.00021917,2,"2024-06-15T05:30:54.417",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549874,1718429454430,-500.0,0.00021917,2,"2024-06-15T05:30:54.430",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549876,1718429454443,-514.87885077,0.00021917,2,"2024-06-15T05:30:54.443",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549878,1718429454462,-500.0,0.00021917,2,"2024-06-15T05:30:54.462",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549879,1718429454473,-500.0,0.00021917,2,"2024-06-15T05:30:54.473",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549882,1718429454489,-507.80239516,0.00021917,2,"2024-06-15T05:30:54.489",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549884,1718429454508,-694.42,0.00021917,2,"2024-06-15T05:30:54.508",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549886,1718429454534,-500.0,0.00021917,2,"2024-06-15T05:30:54.534",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549888,1718429454545,-500.0,0.00021917,2,"2024-06-15T05:30:54.545",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549890,1718429454556,-500.0,0.00021917,2,"2024-06-15T05:30:54.556",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549892,1718429454576,-591.5138566,0.00021917,2,"2024-06-15T05:30:54.576",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549894,1718429454587,-500.0,0.00021917,2,"2024-06-15T05:30:54.587",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549896,1718429454598,-500.0,0.00021917,2,"2024-06-15T05:30:54.598",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549897,1718429454612,-993.12,0.00021917,2,"2024-06-15T05:30:54.612",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549899,1718429454623,-500.0,0.00021917,2,"2024-06-15T05:30:54.623",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549900,1718429454635,-500.0,0.00021917,2,"2024-06-15T05:30:54.635",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549902,1718429454646,-506.9215759,0.00021917,2,"2024-06-15T05:30:54.646",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549904,1718429454671,-609.21,0.00021917,2,"2024-06-15T05:30:54.671",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549907,1718429454693,-493.79829307,0.00021917,2,"2024-06-15T05:30:54.693",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549908,1718429454704,-500.0,0.00021917,2,"2024-06-15T05:30:54.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549910,1718429454717,-500.0,0.00021917,2,"2024-06-15T05:30:54.717",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549913,1718429454772,-500.0,0.00021917,2,"2024-06-15T05:30:54.772",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549915,1718429454787,-500.0,0.00021917,2,"2024-06-15T05:30:54.787",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549916,1718429454819,-500.0,0.00021917,2,"2024-06-15T05:30:54.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549919,1718429454846,-500.0,0.00021917,2,"2024-06-15T05:30:54.846",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549920,1718429454896,-512.77581846,0.00021917,2,"2024-06-15T05:30:54.896",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549921,1718429454907,-541.66,0.00021917,2,"2024-06-15T05:30:54.907",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549923,1718429454923,-500.0,0.00021917,2,"2024-06-15T05:30:54.923",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549926,1718429454943,-549.7129579,0.00021917,2,"2024-06-15T05:30:54.943",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549928,1718429454970,-673.41,0.00021917,2,"2024-06-15T05:30:54.970",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549930,1718429454983,-590.03,0.00021917,2,"2024-06-15T05:30:54.983",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549931,1718429455003,-500.0,0.00021917,2,"2024-06-15T05:30:55.003",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549932,1718429455021,-500.0,0.00021917,2,"2024-06-15T05:30:55.021",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549934,1718429455049,-521.5582491,0.00021917,2,"2024-06-15T05:30:55.049",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549936,1718429455076,-500.0,0.00021917,2,"2024-06-15T05:30:55.076",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549938,1718429455086,-500.0,0.00021917,2,"2024-06-15T05:30:55.086",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549940,1718429455115,-500.0,0.00021917,2,"2024-06-15T05:30:55.115",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549942,1718429455126,-500.0,0.00021917,2,"2024-06-15T05:30:55.126",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549944,1718429455140,-500.0,0.00021917,2,"2024-06-15T05:30:55.140",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549945,1718429455169,-758.58,0.00021917,2,"2024-06-15T05:30:55.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549947,1718429455200,-500.0,0.00021917,2,"2024-06-15T05:30:55.200",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549950,1718429455252,-500.0,0.00021917,2,"2024-06-15T05:30:55.252",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549952,1718429455266,-500.0,0.00021917,2,"2024-06-15T05:30:55.266",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549953,1718429455288,-549.78548046,0.00021917,2,"2024-06-15T05:30:55.288",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549955,1718429455321,-532.80433155,0.00021917,2,"2024-06-15T05:30:55.321",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549957,1718429455333,-500.0,0.00021917,2,"2024-06-15T05:30:55.333",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549959,1718429455365,-591.6,0.00021917,2,"2024-06-15T05:30:55.365",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549961,1718429455384,-500.0,0.00021917,2,"2024-06-15T05:30:55.384",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549963,1718429455398,-500.0,0.00021917,2,"2024-06-15T05:30:55.398",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549965,1718429455436,-500.0,0.00021917,2,"2024-06-15T05:30:55.436",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549967,1718429455448,-500.0,0.00021917,2,"2024-06-15T05:30:55.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549969,1718429455473,-509.55608517,0.00021917,2,"2024-06-15T05:30:55.473",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549971,1718429455487,-500.0,0.00021917,2,"2024-06-15T05:30:55.487",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549973,1718429455498,-500.0,0.00021917,2,"2024-06-15T05:30:55.498",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549975,1718429455511,-328.12361487,0.00021917,2,"2024-06-15T05:30:55.511",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549977,1718429455540,-250.54833951,0.00021917,2,"2024-06-15T05:30:55.540",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549979,1718429455553,-500.0,0.00021917,2,"2024-06-15T05:30:55.553",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549981,1718429455588,-500.0,0.00021917,2,"2024-06-15T05:30:55.588",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549983,1718429455599,-500.0,0.00021917,2,"2024-06-15T05:30:55.599",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549985,1718429455610,-500.0,0.00021917,2,"2024-06-15T05:30:55.610",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549987,1718429455628,-500.0,0.00021917,2,"2024-06-15T05:30:55.628",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549989,1718429455646,-500.0,0.00021917,2,"2024-06-15T05:30:55.646",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549991,1718429455664,-500.0,0.00021917,2,"2024-06-15T05:30:55.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549993,1718429455676,-500.0,0.00021917,2,"2024-06-15T05:30:55.676",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549995,1718429455688,-500.0,0.00021917,2,"2024-06-15T05:30:55.688",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549997,1718429455699,-500.0,0.00021917,2,"2024-06-15T05:30:55.699",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549999,1718429455712,-512.02427855,0.00021917,2,"2024-06-15T05:30:55.712",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550001,1718429455736,-500.0,0.00021917,2,"2024-06-15T05:30:55.736",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550003,1718429455749,-500.0,0.00021917,2,"2024-06-15T05:30:55.749",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550005,1718429455788,-500.0,0.00021917,2,"2024-06-15T05:30:55.788",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550006,1718429455808,-500.0,0.00021917,2,"2024-06-15T05:30:55.808",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550008,1718429455821,-500.0,0.00021917,2,"2024-06-15T05:30:55.821",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550011,1718429455857,-500.0,0.00021917,2,"2024-06-15T05:30:55.857",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550013,1718429455870,-509.78457828,0.00021917,2,"2024-06-15T05:30:55.870",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550015,1718429455881,-500.0,0.00021917,2,"2024-06-15T05:30:55.881",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550017,1718429455916,-500.0,0.00021917,2,"2024-06-15T05:30:55.916",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550019,1718429455944,-500.0,0.00021917,2,"2024-06-15T05:30:55.944",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550021,1718429455958,-607.12355468,0.00021917,2,"2024-06-15T05:30:55.958",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550023,1718429455988,-517.02296802,0.00021917,2,"2024-06-15T05:30:55.988",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550025,1718429456013,-939.89,0.00021917,2,"2024-06-15T05:30:56.013",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550027,1718429456069,-500.0,0.00021917,2,"2024-06-15T05:30:56.069",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550029,1718429456080,-500.0,0.00021917,2,"2024-06-15T05:30:56.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550030,1718429456105,-500.0,0.00021917,2,"2024-06-15T05:30:56.105",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550033,1718429456131,-500.0,0.00021917,2,"2024-06-15T05:30:56.131",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550035,1718429456144,-500.0,0.00021917,2,"2024-06-15T05:30:56.144",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550037,1718429456172,-500.0,0.00021917,2,"2024-06-15T05:30:56.172",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550038,1718429456185,-503.28805572,0.00021917,2,"2024-06-15T05:30:56.185",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550040,1718429456196,-500.0,0.00021917,2,"2024-06-15T05:30:56.196",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550042,1718429456209,-500.0,0.00021917,2,"2024-06-15T05:30:56.209",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550045,1718429456228,-500.0,0.00021917,2,"2024-06-15T05:30:56.228",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550046,1718429456241,-166.621541,0.00021917,2,"2024-06-15T05:30:56.241",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550049,1718429456260,-500.0,0.00021917,2,"2024-06-15T05:30:56.260",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550050,1718429456270,-500.0,0.00021917,2,"2024-06-15T05:30:56.270",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550052,1718429456292,-500.0,0.00021917,2,"2024-06-15T05:30:56.292",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550055,1718429456313,-500.0,0.00021917,2,"2024-06-15T05:30:56.313",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550056,1718429456325,-500.0,0.00021917,2,"2024-06-15T05:30:56.325",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550058,1718429456335,-500.0,0.00021917,2,"2024-06-15T05:30:56.335",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550060,1718429456347,-500.0,0.00021917,2,"2024-06-15T05:30:56.347",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550062,1718429456357,-521.69286457,0.00021917,2,"2024-06-15T05:30:56.357",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550065,1718429456370,-509.90783664,0.00021917,2,"2024-06-15T05:30:56.370",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550066,1718429456380,-640.68,0.00021917,2,"2024-06-15T05:30:56.380",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550068,1718429456392,-500.0,0.00021917,2,"2024-06-15T05:30:56.392",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550070,1718429456408,-515.62867624,0.00021917,2,"2024-06-15T05:30:56.408",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550072,1718429456418,-500.0,0.00021917,2,"2024-06-15T05:30:56.418",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550074,1718429456428,-500.0,0.00021917,2,"2024-06-15T05:30:56.428",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550077,1718429456447,-500.0,0.00021917,2,"2024-06-15T05:30:56.447",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550079,1718429456461,-500.0,0.00021917,2,"2024-06-15T05:30:56.461",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550081,1718429456475,-500.0,0.00021917,2,"2024-06-15T05:30:56.475",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550083,1718429456487,-500.0,0.00021917,2,"2024-06-15T05:30:56.487",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550085,1718429456500,-537.38328327,0.00021917,2,"2024-06-15T05:30:56.500",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550086,1718429456516,-453.6579845,0.00021917,2,"2024-06-15T05:30:56.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550088,1718429456548,-500.0,0.00021917,2,"2024-06-15T05:30:56.548",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550090,1718429456559,-500.0,0.00021917,2,"2024-06-15T05:30:56.559",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550092,1718429456571,-515.78540675,0.00021917,2,"2024-06-15T05:30:56.571",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550094,1718429456583,-380.61802216,0.00021917,2,"2024-06-15T05:30:56.583",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550097,1718429456609,-500.0,0.00021917,2,"2024-06-15T05:30:56.609",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550099,1718429456622,-500.0,0.00021917,2,"2024-06-15T05:30:56.622",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550101,1718429456664,-510.6152879,0.00021917,2,"2024-06-15T05:30:56.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550103,1718429456681,-500.0,0.00021917,2,"2024-06-15T05:30:56.681",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550105,1718429456692,-509.28960214,0.00021917,2,"2024-06-15T05:30:56.692",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550107,1718429456731,-500.0,0.00021917,2,"2024-06-15T05:30:56.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550110,1718429456744,-500.0,0.00021917,2,"2024-06-15T05:30:56.744",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550112,1718429456756,-500.0,0.00021917,2,"2024-06-15T05:30:56.756",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550114,1718429456768,-1263.94,0.00021917,2,"2024-06-15T05:30:56.768",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550116,1718429456780,-500.0,0.00021917,2,"2024-06-15T05:30:56.780",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550117,1718429456792,-500.0,0.00021917,2,"2024-06-15T05:30:56.792",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550119,1718429456818,-532.33,0.00021917,2,"2024-06-15T05:30:56.818",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550121,1718429456852,-500.0,0.00021917,2,"2024-06-15T05:30:56.852",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550123,1718429456864,-509.20723131,0.00021917,2,"2024-06-15T05:30:56.864",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550125,1718429456876,-500.0,0.00021917,2,"2024-06-15T05:30:56.876",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550127,1718429456891,-500.0,0.00021917,2,"2024-06-15T05:30:56.891",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550129,1718429456916,-500.0,0.00021917,2,"2024-06-15T05:30:56.916",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550131,1718429456927,-538.55,0.00021917,2,"2024-06-15T05:30:56.927",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550133,1718429456939,-500.0,0.00021917,2,"2024-06-15T05:30:56.939",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550135,1718429456950,-500.0,0.00021917,2,"2024-06-15T05:30:56.950",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550137,1718429456973,-500.0,0.00021917,2,"2024-06-15T05:30:56.973",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550139,1718429457004,-500.0,0.00021917,2,"2024-06-15T05:30:57.004",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550141,1718429457017,-500.0,0.00021917,2,"2024-06-15T05:30:57.017",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550143,1718429457028,-517.21376848,0.00021917,2,"2024-06-15T05:30:57.028",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550145,1718429457040,-2426.99,0.00021917,2,"2024-06-15T05:30:57.040",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550146,1718429457050,-500.0,0.00021917,2,"2024-06-15T05:30:57.050",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550148,1718429457073,-500.0,0.00021917,2,"2024-06-15T05:30:57.073",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550151,1718429457108,-532.80909909,0.00021917,2,"2024-06-15T05:30:57.108",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550152,1718429457122,-500.0,0.00021917,2,"2024-06-15T05:30:57.122",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550153,1718429457133,-500.0,0.00021917,2,"2024-06-15T05:30:57.133",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550154,1718429457146,-500.0,0.00021917,2,"2024-06-15T05:30:57.146",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550155,1718429457156,-500.0,0.00021917,2,"2024-06-15T05:30:57.156",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550156,1718429457167,-495.38541849,0.00021917,2,"2024-06-15T05:30:57.167",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550157,1718429457179,-3023.07,0.00021917,2,"2024-06-15T05:30:57.179",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550158,1718429457217,-500.0,0.00021917,2,"2024-06-15T05:30:57.217",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550159,1718429457234,-500.0,0.00021917,2,"2024-06-15T05:30:57.234",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550162,1718429457255,-505.41017135,0.00021917,2,"2024-06-15T05:30:57.255",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550164,1718429457270,-500.0,0.00021917,2,"2024-06-15T05:30:57.270",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550166,1718429457324,-500.0,0.00021917,2,"2024-06-15T05:30:57.324",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550168,1718429457335,-500.0,0.00021917,2,"2024-06-15T05:30:57.335",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550171,1718429457365,-500.0,0.00021917,2,"2024-06-15T05:30:57.365",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550173,1718429457391,-500.0,0.00021917,2,"2024-06-15T05:30:57.391",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550175,1718429457404,-500.0,0.00021917,2,"2024-06-15T05:30:57.404",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550176,1718429457435,-213.74991339,0.00021917,2,"2024-06-15T05:30:57.435",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550194,1718429457771,-286.25008661,0.00021917,2,"2024-06-15T05:30:57.771",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550196,1718429457784,-500.0,0.00021917,2,"2024-06-15T05:30:57.784",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550198,1718429457795,-500.0,0.00021917,2,"2024-06-15T05:30:57.795",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550200,1718429457808,-503.43279909,0.00021917,2,"2024-06-15T05:30:57.808",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550202,1718429457819,-150.0,0.00021917,2,"2024-06-15T05:30:57.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550203,1718429457833,-427.38723999,0.00021917,2,"2024-06-15T05:30:57.833",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550205,1718429457843,-500.0,0.00021917,2,"2024-06-15T05:30:57.843",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550207,1718429457855,-500.0,0.00021917,2,"2024-06-15T05:30:57.855",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550209,1718429457866,-500.0,0.00021917,2,"2024-06-15T05:30:57.866",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550211,1718429457884,-500.0,0.00021917,2,"2024-06-15T05:30:57.884",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550212,1718429457917,-500.0,0.00021917,2,"2024-06-15T05:30:57.917",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550214,1718429457931,-500.0,0.00021917,2,"2024-06-15T05:30:57.931",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550216,1718429457946,-503.88399947,0.00021917,2,"2024-06-15T05:30:57.946",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550228,1718429458115,-500.0,0.00021917,2,"2024-06-15T05:30:58.115",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550230,1718429458145,-500.0,0.00021917,2,"2024-06-15T05:30:58.145",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550233,1718429458183,-500.0,0.00021917,2,"2024-06-15T05:30:58.183",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550235,1718429458217,-707.07,0.00021917,2,"2024-06-15T05:30:58.217",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550239,1718429458282,-500.0,0.00021917,2,"2024-06-15T05:30:58.282",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550242,1718429458312,-500.0,0.00021917,2,"2024-06-15T05:30:58.312",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550245,1718429458370,-500.0,0.00021917,2,"2024-06-15T05:30:58.370",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550246,1718429458384,-500.0,0.00021917,2,"2024-06-15T05:30:58.384",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550247,1718429458440,-500.0,0.00021917,2,"2024-06-15T05:30:58.440",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550250,1718429458474,-545.49376263,0.00021917,2,"2024-06-15T05:30:58.474",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550252,1718429458497,-500.0,0.00021917,2,"2024-06-15T05:30:58.497",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550254,1718429458510,-500.0,0.00021917,2,"2024-06-15T05:30:58.510",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550256,1718429458522,-500.0,0.00021917,2,"2024-06-15T05:30:58.522",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550258,1718429458545,-500.0,0.00021917,2,"2024-06-15T05:30:58.545",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550260,1718429458560,-500.0,0.00021917,2,"2024-06-15T05:30:58.560",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550262,1718429458602,-500.0,0.00021917,2,"2024-06-15T05:30:58.602",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550264,1718429458629,-500.0,0.00021917,2,"2024-06-15T05:30:58.629",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550265,1718429458643,-648.46670531,0.00021917,2,"2024-06-15T05:30:58.643",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550268,1718429458658,-500.0,0.00021917,2,"2024-06-15T05:30:58.658",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550270,1718429458680,-500.0,0.00021917,2,"2024-06-15T05:30:58.680",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550272,1718429458711,-529.85970485,0.00021917,2,"2024-06-15T05:30:58.711",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550274,1718429458723,-500.0,0.00021917,2,"2024-06-15T05:30:58.723",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550276,1718429458739,-802.87,0.00021917,2,"2024-06-15T05:30:58.739",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550278,1718429458765,-500.0,0.00021917,2,"2024-06-15T05:30:58.765",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550280,1718429458782,-500.0,0.00021917,2,"2024-06-15T05:30:58.782",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550281,1718429458813,-500.0,0.00021917,2,"2024-06-15T05:30:58.813",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550283,1718429458832,-500.0,0.00021917,2,"2024-06-15T05:30:58.832",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550285,1718429458843,-500.0,0.00021917,2,"2024-06-15T05:30:58.843",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550287,1718429458864,-520.04,0.00021917,2,"2024-06-15T05:30:58.864",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550288,1718429458882,-539.06,0.00021917,2,"2024-06-15T05:30:58.882",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550291,1718429458916,-500.0,0.00021917,2,"2024-06-15T05:30:58.916",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550293,1718429458928,-500.0,0.00021917,2,"2024-06-15T05:30:58.928",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550295,1718429458956,-500.0,0.00021917,2,"2024-06-15T05:30:58.956",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550297,1718429458984,-500.0,0.00021917,2,"2024-06-15T05:30:58.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550299,1718429459008,-500.0,0.00021917,2,"2024-06-15T05:30:59.008",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550301,1718429459023,-500.0,0.00021917,2,"2024-06-15T05:30:59.023",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550303,1718429459036,-500.0,0.00021917,2,"2024-06-15T05:30:59.036",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550305,1718429459048,-500.0,0.00021917,2,"2024-06-15T05:30:59.048",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550306,1718429459063,-500.0,0.00021917,2,"2024-06-15T05:30:59.063",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550308,1718429459080,-500.0,0.00021917,2,"2024-06-15T05:30:59.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550310,1718429459091,-500.0,0.00021917,2,"2024-06-15T05:30:59.091",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550312,1718429459106,-500.0,0.00021917,2,"2024-06-15T05:30:59.106",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550314,1718429459121,-500.0,0.00021917,2,"2024-06-15T05:30:59.121",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550316,1718429459133,-500.0,0.00021917,2,"2024-06-15T05:30:59.133",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550318,1718429459145,-933.06,0.00021917,2,"2024-06-15T05:30:59.145",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550319,1718429459176,-500.0,0.00021917,2,"2024-06-15T05:30:59.176",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550321,1718429459201,-500.0,0.00021917,2,"2024-06-15T05:30:59.201",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550323,1718429459228,-500.0,0.00021917,2,"2024-06-15T05:30:59.228",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550324,1718429459248,-500.0,0.00021917,2,"2024-06-15T05:30:59.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550326,1718429459280,-500.0,0.00021917,2,"2024-06-15T05:30:59.280",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550328,1718429459320,-500.0,0.00021917,2,"2024-06-15T05:30:59.320",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550329,1718429459340,-500.0,0.00021917,2,"2024-06-15T05:30:59.340",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550331,1718429459392,-633.7,0.00021917,2,"2024-06-15T05:30:59.392",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550333,1718429459402,-524.79,0.00021917,2,"2024-06-15T05:30:59.402",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550335,1718429459413,-20.78499947,0.00021917,2,"2024-06-15T05:30:59.413",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550336,1718429459445,-479.21500053,0.00021917,2,"2024-06-15T05:30:59.445",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550339,1718429459473,-394.98186348,0.00021917,2,"2024-06-15T05:30:59.473",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550341,1718429459484,-500.0,0.00021917,2,"2024-06-15T05:30:59.484",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550342,1718429459504,-500.0,0.00021917,2,"2024-06-15T05:30:59.504",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550344,1718429459516,-500.0,0.00021917,2,"2024-06-15T05:30:59.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550346,1718429459531,-158.72712935,0.00021917,2,"2024-06-15T05:30:59.531",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550349,1718429459546,-341.27287065,0.00021917,2,"2024-06-15T05:30:59.546",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550351,1718429459557,-174.1046104,0.00021917,2,"2024-06-15T05:30:59.557",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550353,1718429459570,-325.8953896,0.00021917,2,"2024-06-15T05:30:59.570",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550355,1718429459581,-22.60428932,0.00021917,2,"2024-06-15T05:30:59.581",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550360,1718429459637,-477.39571068,0.00021917,2,"2024-06-15T05:30:59.637",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550362,1718429459650,-500.0,0.00021917,2,"2024-06-15T05:30:59.650",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550364,1718429459682,-500.0,0.00021917,2,"2024-06-15T05:30:59.682",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550366,1718429459693,-500.0,0.00021917,2,"2024-06-15T05:30:59.693",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550368,1718429459707,-505.19976135,0.00021917,2,"2024-06-15T05:30:59.707",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550370,1718429459719,-500.0,0.00021917,2,"2024-06-15T05:30:59.719",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550372,1718429459731,-500.0,0.00021917,2,"2024-06-15T05:30:59.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550374,1718429459743,-500.0,0.00021917,2,"2024-06-15T05:30:59.743",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550377,1718429459759,-500.0,0.00021917,2,"2024-06-15T05:30:59.759",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550379,1718429459769,-500.0,0.00021917,2,"2024-06-15T05:30:59.769",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550381,1718429459782,-500.0,0.00021917,2,"2024-06-15T05:30:59.782",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550383,1718429459796,-500.0,0.00021917,2,"2024-06-15T05:30:59.796",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550385,1718429459807,-500.0,0.00021917,2,"2024-06-15T05:30:59.807",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550387,1718429459819,-500.0,0.00021917,2,"2024-06-15T05:30:59.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550388,1718429459830,-500.0,0.00021917,2,"2024-06-15T05:30:59.830",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550390,1718429459841,-500.0,0.00021917,2,"2024-06-15T05:30:59.841",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550393,1718429459870,-525.46640484,0.00021917,2,"2024-06-15T05:30:59.870",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550395,1718429459883,-303.09866139,0.00021917,2,"2024-06-15T05:30:59.883",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550397,1718429459900,-196.90133861,0.00021917,2,"2024-06-15T05:30:59.900",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550399,1718429459913,-500.0,0.00021917,2,"2024-06-15T05:30:59.913",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550401,1718429459925,-500.0,0.00021917,2,"2024-06-15T05:30:59.925",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550403,1718429459942,-537.05,0.00021917,2,"2024-06-15T05:30:59.942",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550405,1718429459953,-500.0,0.00021917,2,"2024-06-15T05:30:59.953",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550407,1718429459964,-500.0,0.00021917,2,"2024-06-15T05:30:59.964",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550409,1718429459977,-120.5299854,0.00021917,2,"2024-06-15T05:30:59.977",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550414,1718429460036,-379.4700146,0.00021917,2,"2024-06-15T05:31:00.036",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550416,1718429460049,-500.0,0.00021917,2,"2024-06-15T05:31:00.049",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550418,1718429460060,-500.0,0.00021917,2,"2024-06-15T05:31:00.060",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550420,1718429460074,-500.0,0.00021917,2,"2024-06-15T05:31:00.074",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550422,1718429460085,-636.14,0.00021917,2,"2024-06-15T05:31:00.085",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550424,1718429460118,-500.0,0.00021917,2,"2024-06-15T05:31:00.118",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550426,1718429460132,-500.0,0.00021917,2,"2024-06-15T05:31:00.132",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550428,1718429460142,-500.0,0.00021917,2,"2024-06-15T05:31:00.142",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550430,1718429460163,-500.0,0.00021917,2,"2024-06-15T05:31:00.163",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550432,1718429460183,-381.3099854,0.00021917,2,"2024-06-15T05:31:00.183",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550450,1718429460549,-118.6900146,0.00021917,2,"2024-06-15T05:31:00.549",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550452,1718429460564,-500.0,0.00021917,2,"2024-06-15T05:31:00.564",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550455,1718429460586,-500.0,0.00021917,2,"2024-06-15T05:31:00.586",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550456,1718429460606,-500.0,0.00021917,2,"2024-06-15T05:31:00.606",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550458,1718429460624,-500.0,0.00021917,2,"2024-06-15T05:31:00.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550460,1718429460637,-650.27,0.00021917,2,"2024-06-15T05:31:00.637",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550463,1718429460671,-500.0,0.00021917,2,"2024-06-15T05:31:00.671",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550465,1718429460726,-500.0,0.00021917,2,"2024-06-15T05:31:00.726",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550467,1718429460742,-500.0,0.00021917,2,"2024-06-15T05:31:00.742",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550470,1718429460759,-500.0,0.00021917,2,"2024-06-15T05:31:00.759",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550472,1718429460777,-500.0,0.00021917,2,"2024-06-15T05:31:00.777",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550473,1718429460790,-500.0,0.00021917,2,"2024-06-15T05:31:00.790",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550475,1718429460820,-500.0,0.00021917,2,"2024-06-15T05:31:00.820",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550478,1718429460846,-1265.73,0.00021917,2,"2024-06-15T05:31:00.846",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550480,1718429460870,-500.0,0.00021917,2,"2024-06-15T05:31:00.870",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550481,1718429460887,-500.0,0.00021917,2,"2024-06-15T05:31:00.887",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550483,1718429460898,-500.0,0.00021917,2,"2024-06-15T05:31:00.898",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550484,1718429460910,-500.0,0.00021917,2,"2024-06-15T05:31:00.910",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550486,1718429460925,-500.0,0.00021917,2,"2024-06-15T05:31:00.925",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550488,1718429460940,-500.0,0.00021917,2,"2024-06-15T05:31:00.940",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550490,1718429460958,-500.0,0.00021917,2,"2024-06-15T05:31:00.958",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550491,1718429460971,-500.0,0.00021917,2,"2024-06-15T05:31:00.971",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550493,1718429460986,-1545.76,0.00021917,2,"2024-06-15T05:31:00.986",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550494,1718429461001,-500.0,0.00021917,2,"2024-06-15T05:31:01.001",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550496,1718429461013,-500.0,0.00021917,2,"2024-06-15T05:31:01.013",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550497,1718429461030,-500.0,0.00021917,2,"2024-06-15T05:31:01.030",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550499,1718429461044,-500.0,0.00021917,2,"2024-06-15T05:31:01.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550501,1718429461057,-500.0,0.00021917,2,"2024-06-15T05:31:01.057",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550503,1718429461079,-500.0,0.00021917,2,"2024-06-15T05:31:01.079",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550505,1718429461120,-500.0,0.00021917,2,"2024-06-15T05:31:01.120",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550507,1718429461159,-771.57,0.00021917,2,"2024-06-15T05:31:01.159",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550508,1718429461170,-500.0,0.00021917,2,"2024-06-15T05:31:01.170",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550510,1718429461193,-500.0,0.00021917,2,"2024-06-15T05:31:01.193",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550513,1718429461213,-500.0,0.00021917,2,"2024-06-15T05:31:01.213",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550516,1718429461243,-500.0,0.00021917,2,"2024-06-15T05:31:01.243",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550518,1718429461258,-500.0,0.00021917,2,"2024-06-15T05:31:01.258",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550520,1718429461275,-500.0,0.00021917,2,"2024-06-15T05:31:01.275",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550522,1718429461290,-500.0,0.00021917,2,"2024-06-15T05:31:01.290",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550524,1718429461308,-500.0,0.00021917,2,"2024-06-15T05:31:01.308",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550526,1718429461320,-500.0,0.00021917,2,"2024-06-15T05:31:01.320",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550528,1718429461332,-500.0,0.00021917,2,"2024-06-15T05:31:01.332",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550531,1718429461368,-500.0,0.00021917,2,"2024-06-15T05:31:01.368",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550533,1718429461380,-500.0,0.00021917,2,"2024-06-15T05:31:01.380",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550534,1718429461391,-500.0,0.00021917,2,"2024-06-15T05:31:01.391",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550536,1718429461417,-500.0,0.00021917,2,"2024-06-15T05:31:01.417",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550538,1718429461441,-500.0,0.00021917,2,"2024-06-15T05:31:01.441",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550539,1718429461454,-500.0,0.00021917,2,"2024-06-15T05:31:01.454",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550542,1718429461467,-500.0,0.00021917,2,"2024-06-15T05:31:01.467",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550544,1718429461496,-907.07,0.00021917,2,"2024-06-15T05:31:01.496",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550546,1718429461508,-500.0,0.00021917,2,"2024-06-15T05:31:01.508",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550548,1718429461522,-500.0,0.00021917,2,"2024-06-15T05:31:01.522",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550550,1718429461534,-500.0,0.00021917,2,"2024-06-15T05:31:01.534",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550553,1718429461596,-500.0,0.00021917,2,"2024-06-15T05:31:01.596",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550555,1718429461609,-500.0,0.00021917,2,"2024-06-15T05:31:01.609",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550557,1718429461623,-508.8582499,0.00021917,2,"2024-06-15T05:31:01.623",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550560,1718429461655,-500.0,0.00021917,2,"2024-06-15T05:31:01.655",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550561,1718429461680,-500.0,0.00021917,2,"2024-06-15T05:31:01.680",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550563,1718429461697,-500.0,0.00021917,2,"2024-06-15T05:31:01.697",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550565,1718429461713,-500.0,0.00021917,2,"2024-06-15T05:31:01.713",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550568,1718429461728,-500.0,0.00021917,2,"2024-06-15T05:31:01.728",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550570,1718429461742,-500.0,0.00021917,2,"2024-06-15T05:31:01.742",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550572,1718429461753,-500.0,0.00021917,2,"2024-06-15T05:31:01.753",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550574,1718429461768,-373.27267215,0.00021917,2,"2024-06-15T05:31:01.768",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550576,1718429461781,-599.64147841,0.00021917,2,"2024-06-15T05:31:01.781",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550578,1718429461796,-500.0,0.00021917,2,"2024-06-15T05:31:01.796",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550580,1718429461811,-500.0,0.00021917,2,"2024-06-15T05:31:01.811",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550582,1718429461830,-718.09,0.00021917,2,"2024-06-15T05:31:01.830",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550584,1718429461841,-500.0,0.00021917,2,"2024-06-15T05:31:01.841",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550586,1718429461877,-500.0,0.00021917,2,"2024-06-15T05:31:01.877",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550588,1718429461904,-273.41117485,0.00021917,2,"2024-06-15T05:31:01.904",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550590,1718429461917,-500.0,0.00021917,2,"2024-06-15T05:31:01.917",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550591,1718429461933,-649.35,0.00021917,2,"2024-06-15T05:31:01.933",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550594,1718429461957,-497.46381722,0.00021917,2,"2024-06-15T05:31:01.957",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550596,1718429461982,-500.0,0.00021917,2,"2024-06-15T05:31:01.982",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550598,1718429461994,-500.0,0.00021917,2,"2024-06-15T05:31:01.994",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550599,1718429462005,-500.0,0.00021917,2,"2024-06-15T05:31:02.005",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550601,1718429462027,-500.0,0.00021917,2,"2024-06-15T05:31:02.027",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550603,1718429462039,-500.0,0.00021917,2,"2024-06-15T05:31:02.039",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550605,1718429462080,-500.0,0.00021917,2,"2024-06-15T05:31:02.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550606,1718429462092,-500.0,0.00021917,2,"2024-06-15T05:31:02.092",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550608,1718429462105,-500.0,0.00021917,2,"2024-06-15T05:31:02.105",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550611,1718429462126,-500.0,0.00021917,2,"2024-06-15T05:31:02.126",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550613,1718429462138,-500.0,0.00021917,2,"2024-06-15T05:31:02.138",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550616,1718429462169,-500.0,0.00021917,2,"2024-06-15T05:31:02.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550618,1718429462180,-500.0,0.00021917,2,"2024-06-15T05:31:02.180",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550620,1718429462193,-500.0,0.00021917,2,"2024-06-15T05:31:02.193",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550621,1718429462211,-1966.7,0.00021917,2,"2024-06-15T05:31:02.211",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550624,1718429462234,-500.0,0.00021917,2,"2024-06-15T05:31:02.234",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550626,1718429462266,-656.79,0.00021917,2,"2024-06-15T05:31:02.266",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550628,1718429462278,-500.0,0.00021917,2,"2024-06-15T05:31:02.278",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550629,1718429462291,-500.0,0.00021917,2,"2024-06-15T05:31:02.291",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550630,1718429462312,-500.0,0.00021917,2,"2024-06-15T05:31:02.312",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550631,1718429462323,-500.0,0.00021917,2,"2024-06-15T05:31:02.323",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550632,1718429462335,-500.0,0.00021917,2,"2024-06-15T05:31:02.335",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550633,1718429462350,-500.0,0.00021917,2,"2024-06-15T05:31:02.350",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550634,1718429462369,-500.0,0.00021917,2,"2024-06-15T05:31:02.369",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550635,1718429462382,-500.0,0.00021917,2,"2024-06-15T05:31:02.382",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550636,1718429462403,-500.0,0.00021917,2,"2024-06-15T05:31:02.403",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550637,1718429462417,-774.22,0.00021917,2,"2024-06-15T05:31:02.417",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550638,1718429462431,-500.0,0.00021917,2,"2024-06-15T05:31:02.431",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550639,1718429462447,-500.0,0.00021917,2,"2024-06-15T05:31:02.447",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550640,1718429462461,-500.0,0.00021917,2,"2024-06-15T05:31:02.461",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550641,1718429462482,-500.0,0.00021917,2,"2024-06-15T05:31:02.482",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550642,1718429462496,-500.0,0.00021917,2,"2024-06-15T05:31:02.496",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550643,1718429462508,-500.0,0.00021917,2,"2024-06-15T05:31:02.508",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550644,1718429462519,-500.0,0.00021917,2,"2024-06-15T05:31:02.519",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550645,1718429462532,-500.0,0.00021917,2,"2024-06-15T05:31:02.532",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550646,1718429462550,-3412.41,0.00021917,2,"2024-06-15T05:31:02.550",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550647,1718429462561,-500.0,0.00021917,2,"2024-06-15T05:31:02.561",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550648,1718429462573,-500.0,0.00021917,2,"2024-06-15T05:31:02.573",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550649,1718429462588,-500.0,0.00021917,2,"2024-06-15T05:31:02.588",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550650,1718429462599,-500.0,0.00021917,2,"2024-06-15T05:31:02.599",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550651,1718429462612,-500.0,0.00021917,2,"2024-06-15T05:31:02.612",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550652,1718429462625,-500.0,0.00021917,2,"2024-06-15T05:31:02.625",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550653,1718429462637,-500.0,0.00021917,2,"2024-06-15T05:31:02.637",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550654,1718429462648,-500.0,0.00021917,2,"2024-06-15T05:31:02.648",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550655,1718429462663,-500.0,0.00021917,2,"2024-06-15T05:31:02.663",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550656,1718429462677,-500.0,0.00021917,2,"2024-06-15T05:31:02.677",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550657,1718429462700,-500.0,0.00021917,2,"2024-06-15T05:31:02.700",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550658,1718429462721,-500.0,0.00021917,2,"2024-06-15T05:31:02.721",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550659,1718429462734,-500.0,0.00021917,2,"2024-06-15T05:31:02.734",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550660,1718429462751,-500.0,0.00021917,2,"2024-06-15T05:31:02.751",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550661,1718429462776,-4397.02,0.00021917,2,"2024-06-15T05:31:02.776",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550662,1718429462805,-1094.24,0.00021917,2,"2024-06-15T05:31:02.805",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550663,1718429462819,-500.0,0.00021917,2,"2024-06-15T05:31:02.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550664,1718429462845,-500.0,0.00021917,2,"2024-06-15T05:31:02.845",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550665,1718429462896,-500.0,0.00021917,2,"2024-06-15T05:31:02.896",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550666,1718429462949,-500.0,0.00021917,2,"2024-06-15T05:31:02.949",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550667,1718429462976,-500.0,0.00021917,2,"2024-06-15T05:31:02.976",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550668,1718429462989,-228.95729503,0.00021917,2,"2024-06-15T05:31:02.989",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550669,1718429463005,-433.09898585,0.00021917,2,"2024-06-15T05:31:03.005",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550670,1718429463016,-250.0,0.00021917,2,"2024-06-15T05:31:03.016",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550672,1718429463036,-500.0,0.00021917,2,"2024-06-15T05:31:03.036",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550674,1718429463047,-500.0,0.00021917,2,"2024-06-15T05:31:03.047",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550676,1718429463058,-500.0,0.00021917,2,"2024-06-15T05:31:03.058",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550677,1718429463080,-500.0,0.00021917,2,"2024-06-15T05:31:03.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550679,1718429463102,-500.0,0.00021917,2,"2024-06-15T05:31:03.102",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550682,1718429463184,-500.0,0.00021917,2,"2024-06-15T05:31:03.184",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550684,1718429463216,-500.0,0.00021917,2,"2024-06-15T05:31:03.216",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550685,1718429463244,-500.0,0.00021917,2,"2024-06-15T05:31:03.244",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550687,1718429463276,-500.0,0.00021917,2,"2024-06-15T05:31:03.276",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550690,1718429463338,-500.0,0.00021917,2,"2024-06-15T05:31:03.338",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550692,1718429463358,-500.0,0.00021917,2,"2024-06-15T05:31:03.358",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550694,1718429463396,-1675.97,0.00021917,2,"2024-06-15T05:31:03.396",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550696,1718429463438,-500.0,0.00021917,2,"2024-06-15T05:31:03.438",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550697,1718429463466,-500.0,0.00021917,2,"2024-06-15T05:31:03.466",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550700,1718429463532,-500.0,0.00021917,2,"2024-06-15T05:31:03.532",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550702,1718429463545,-500.0,0.00021917,2,"2024-06-15T05:31:03.545",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550704,1718429463579,-770.29,0.00021917,2,"2024-06-15T05:31:03.579",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550706,1718429463602,-500.0,0.00021917,2,"2024-06-15T05:31:03.602",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550708,1718429463620,-500.0,0.00021917,2,"2024-06-15T05:31:03.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550710,1718429463672,-500.0,0.00021917,2,"2024-06-15T05:31:03.672",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550711,1718429463694,-500.0,0.00021917,2,"2024-06-15T05:31:03.694",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550713,1718429463764,-500.0,0.00021917,2,"2024-06-15T05:31:03.764",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550715,1718429463777,-500.0,0.00021917,2,"2024-06-15T05:31:03.777",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550717,1718429463811,-500.0,0.00021917,2,"2024-06-15T05:31:03.811",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550718,1718429463829,-500.0,0.00021917,2,"2024-06-15T05:31:03.829",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550719,1718429463842,-500.0,0.00021917,2,"2024-06-15T05:31:03.842",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550720,1718429463904,-500.0,0.00021917,2,"2024-06-15T05:31:03.904",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550721,1718429463925,-500.0,0.00021917,2,"2024-06-15T05:31:03.925",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550722,1718429463953,-500.0,0.00021917,2,"2024-06-15T05:31:03.953",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550723,1718429463980,-543.51,0.00021917,2,"2024-06-15T05:31:03.980",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550724,1718429464024,-500.0,0.00021917,2,"2024-06-15T05:31:04.024",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550725,1718429464049,-935.11,0.00021917,2,"2024-06-15T05:31:04.049",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550726,1718429464085,-1075.94,0.00021917,2,"2024-06-15T05:31:04.085",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550727,1718429464117,-793.12,0.00021917,2,"2024-06-15T05:31:04.117",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550728,1718429464144,-500.0,0.00021917,2,"2024-06-15T05:31:04.144",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550729,1718429464215,-272.44817643,0.00021917,2,"2024-06-15T05:31:04.215",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550730,1718429464260,-500.0,0.00021917,2,"2024-06-15T05:31:04.260",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550731,1718429464298,-819.75,0.00021917,2,"2024-06-15T05:31:04.298",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550732,1718429464330,-500.0,0.00021917,2,"2024-06-15T05:31:04.330",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550734,1718429464342,-500.0,0.00021917,2,"2024-06-15T05:31:04.342",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550735,1718429464407,-500.0,0.00021917,2,"2024-06-15T05:31:04.407",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550736,1718429464458,-500.0,0.00021917,2,"2024-06-15T05:31:04.458",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550737,1718429464477,-500.0,0.00021917,2,"2024-06-15T05:31:04.477",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550738,1718429464510,-1078.95,0.00021917,2,"2024-06-15T05:31:04.510",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550739,1718429464523,-501.86371361,0.00021917,2,"2024-06-15T05:31:04.523",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550740,1718429464538,-500.0,0.00021917,2,"2024-06-15T05:31:04.538",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550741,1718429464563,-543.7,0.00021917,2,"2024-06-15T05:31:04.563",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550742,1718429464573,-500.0,0.00021917,2,"2024-06-15T05:31:04.573",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550743,1718429464589,-500.0,0.00021917,2,"2024-06-15T05:31:04.589",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550744,1718429464603,-500.0,0.00021917,2,"2024-06-15T05:31:04.603",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550745,1718429464617,-500.0,0.00021917,2,"2024-06-15T05:31:04.617",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550746,1718429464640,-500.0,0.00021917,2,"2024-06-15T05:31:04.640",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550747,1718429464658,-500.0,0.00021917,2,"2024-06-15T05:31:04.658",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550749,1718429464669,-500.0,0.00021917,2,"2024-06-15T05:31:04.669",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550751,1718429464681,-500.0,0.00021917,2,"2024-06-15T05:31:04.681",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550754,1718429464693,-510.09084719,0.00021917,2,"2024-06-15T05:31:04.693",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550772,1718429464903,-500.0,0.00021917,2,"2024-06-15T05:31:04.903",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550774,1718429464916,-500.6210666,0.00021917,2,"2024-06-15T05:31:04.916",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550775,1718429464929,-500.0,0.00021917,2,"2024-06-15T05:31:04.929",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550777,1718429464945,-500.0,0.00021917,2,"2024-06-15T05:31:04.945",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550779,1718429464959,-500.0,0.00021917,2,"2024-06-15T05:31:04.959",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550781,1718429464980,-500.0,0.00021917,2,"2024-06-15T05:31:04.980",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550784,1718429464999,-500.0,0.00021917,2,"2024-06-15T05:31:04.999",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550786,1718429465017,-502.35107916,0.00021917,2,"2024-06-15T05:31:05.017",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550788,1718429465035,-156.52,0.00021918,2,"2024-06-15T05:31:05.035",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550789,1718429465061,-250.0,0.00021918,2,"2024-06-15T05:31:05.061",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550790,1718429465081,-232.17,0.00021918,2,"2024-06-15T05:31:05.081",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550791,1718429465096,-1071.99056,0.0002195,2,"2024-06-15T05:31:05.096",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550792,1718429465110,-164.28,0.00022027,2,"2024-06-15T05:31:05.110",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550793,1718429465121,-190.9,0.00022158,2,"2024-06-15T05:31:05.121",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550794,1718429465135,-499.99,0.00022158,2,"2024-06-15T05:31:05.135",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550795,1718429465150,-500.0,0.0002219,3,"2024-06-15T05:31:05.150",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550796,1718429465162,-500.0,0.0002219,3,"2024-06-15T05:31:05.162",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550797,1718429465176,-1335.91829346,0.00022191,2,"2024-06-15T05:31:05.176",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550798,1718429465214,-163.94201956,0.00022191,2,"2024-06-15T05:31:05.214",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550799,1718429465229,-500.0,0.00022191,3,"2024-06-15T05:31:05.229",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550800,1718429465246,-500.0,0.00022191,3,"2024-06-15T05:31:05.246",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550801,1718429465258,-500.0,0.00022191,3,"2024-06-15T05:31:05.258",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550802,1718429465274,-500.0,0.00022191,3,"2024-06-15T05:31:05.274",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550803,1718429465290,-500.0,0.00022191,3,"2024-06-15T05:31:05.290",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550804,1718429465311,-500.0,0.00022191,3,"2024-06-15T05:31:05.311",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550805,1718429465365,-500.0,0.00022191,3,"2024-06-15T05:31:05.365",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550806,1718429465389,-500.0,0.00022191,3,"2024-06-15T05:31:05.389",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550807,1718429465411,-500.0,0.00022191,3,"2024-06-15T05:31:05.411",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550808,1718429465431,-500.0,0.00022191,3,"2024-06-15T05:31:05.431",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550809,1718429465448,-500.0,0.00022191,3,"2024-06-15T05:31:05.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550810,1718429465462,-500.0,0.00022191,3,"2024-06-15T05:31:05.462",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550811,1718429465478,-500.0,0.00022191,3,"2024-06-15T05:31:05.478",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550812,1718429465497,-500.0,0.00022191,3,"2024-06-15T05:31:05.497",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550813,1718429465517,-500.0,0.00022191,3,"2024-06-15T05:31:05.517",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550814,1718429465537,-500.0,0.00022191,3,"2024-06-15T05:31:05.537",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550815,1718429465568,-500.0,0.00022191,3,"2024-06-15T05:31:05.568",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550816,1718429465579,-500.0,0.00022191,3,"2024-06-15T05:31:05.579",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550817,1718429465604,-500.0,0.00022191,3,"2024-06-15T05:31:05.604",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550818,1718429465624,-500.0,0.00022191,3,"2024-06-15T05:31:05.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550819,1718429465661,-500.0,0.00022191,3,"2024-06-15T05:31:05.661",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550820,1718429465676,-500.0,0.00022191,3,"2024-06-15T05:31:05.676",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550821,1718429465689,-500.0,0.00022191,3,"2024-06-15T05:31:05.689",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550822,1718429465701,-500.0,0.00022191,3,"2024-06-15T05:31:05.701",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550823,1718429465712,-506.60106264,0.00022191,3,"2024-06-15T05:31:05.712",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550824,1718429465741,-500.0,0.00022191,3,"2024-06-15T05:31:05.741",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550825,1718429465765,-500.0,0.00022191,3,"2024-06-15T05:31:05.765",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550826,1718429465777,-500.0,0.00022191,3,"2024-06-15T05:31:05.777",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550827,1718429465800,-565.71871796,0.00022191,3,"2024-06-15T05:31:05.800",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550828,1718429465814,-500.0,0.00022191,3,"2024-06-15T05:31:05.814",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550829,1718429465844,-500.0,0.00022191,3,"2024-06-15T05:31:05.844",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550830,1718429465863,-500.0,0.00022191,3,"2024-06-15T05:31:05.863",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550831,1718429465878,-500.0,0.00022191,3,"2024-06-15T05:31:05.878",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550832,1718429465917,-500.0,0.00022191,3,"2024-06-15T05:31:05.917",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550833,1718429465939,-500.0,0.00022191,3,"2024-06-15T05:31:05.939",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550834,1718429465953,-530.34,0.00022191,3,"2024-06-15T05:31:05.953",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550835,1718429465976,-500.0,0.00022191,3,"2024-06-15T05:31:05.976",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550836,1718429465987,-500.0,0.00022191,3,"2024-06-15T05:31:05.987",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550837,1718429466002,-500.0,0.00022191,3,"2024-06-15T05:31:06.002",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550838,1718429466016,-500.0,0.00022191,3,"2024-06-15T05:31:06.016",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550839,1718429466029,-842.43,0.00022191,3,"2024-06-15T05:31:06.029",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550840,1718429466043,-512.49253113,0.00022191,3,"2024-06-15T05:31:06.043",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550841,1718429466060,-500.0,0.00022191,3,"2024-06-15T05:31:06.060",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550842,1718429466071,-500.0,0.00022191,3,"2024-06-15T05:31:06.071",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550843,1718429466082,-500.0,0.00022191,3,"2024-06-15T05:31:06.082",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550844,1718429466108,-500.0,0.00022191,3,"2024-06-15T05:31:06.108",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550845,1718429466119,-500.0,0.00022191,3,"2024-06-15T05:31:06.119",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550846,1718429466149,-500.0,0.00022191,3,"2024-06-15T05:31:06.149",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550847,1718429466162,-500.0,0.00022191,3,"2024-06-15T05:31:06.162",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550848,1718429466174,-500.0,0.00022191,3,"2024-06-15T05:31:06.174",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550849,1718429466192,-500.0,0.00022191,3,"2024-06-15T05:31:06.192",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550850,1718429466219,-500.0,0.00022191,3,"2024-06-15T05:31:06.219",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550851,1718429466236,-500.0,0.00022191,3,"2024-06-15T05:31:06.236",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550852,1718429466248,-500.0,0.00022191,3,"2024-06-15T05:31:06.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550853,1718429466265,-500.0,0.00022191,3,"2024-06-15T05:31:06.265",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550854,1718429466276,-500.0,0.00022191,3,"2024-06-15T05:31:06.276",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550855,1718429466289,-566.49162568,0.00022191,3,"2024-06-15T05:31:06.289",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550856,1718429466316,-500.0,0.00022191,3,"2024-06-15T05:31:06.316",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550857,1718429466352,-383.26512031,0.00022191,3,"2024-06-15T05:31:06.352",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550858,1718429466372,-500.0,0.00022191,3,"2024-06-15T05:31:06.372",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550859,1718429466406,-500.0,0.00022191,3,"2024-06-15T05:31:06.406",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550860,1718429466430,-500.0,0.00022191,3,"2024-06-15T05:31:06.430",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550861,1718429466449,-500.0,0.00022191,3,"2024-06-15T05:31:06.449",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550862,1718429466473,-500.0,0.00022191,3,"2024-06-15T05:31:06.473",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550863,1718429466487,-500.0,0.00022191,3,"2024-06-15T05:31:06.487",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550864,1718429466502,-500.0,0.00022191,3,"2024-06-15T05:31:06.502",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550865,1718429466576,-500.0,0.00022191,3,"2024-06-15T05:31:06.576",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550866,1718429466590,-500.0,0.00022191,3,"2024-06-15T05:31:06.590",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550867,1718429466601,-500.0,0.00022191,3,"2024-06-15T05:31:06.601",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550868,1718429466620,-500.0,0.00022191,3,"2024-06-15T05:31:06.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550869,1718429466631,-500.0,0.00022191,3,"2024-06-15T05:31:06.631",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550870,1718429466645,-500.0,0.00022191,3,"2024-06-15T05:31:06.645",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550871,1718429466672,-500.0,0.00022191,3,"2024-06-15T05:31:06.672",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550872,1718429466685,-500.0,0.00022191,3,"2024-06-15T05:31:06.685",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550873,1718429466700,-500.0,0.00022191,3,"2024-06-15T05:31:06.700",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550874,1718429466716,-500.0,0.00022191,3,"2024-06-15T05:31:06.716",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550875,1718429466728,-500.0,0.00022191,3,"2024-06-15T05:31:06.728",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550876,1718429466740,-500.0,0.00022191,3,"2024-06-15T05:31:06.740",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550877,1718429466751,-500.0,0.00022191,3,"2024-06-15T05:31:06.751",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550878,1718429466772,-500.0,0.00022191,3,"2024-06-15T05:31:06.772",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550879,1718429466785,-551.96791463,0.00022191,3,"2024-06-15T05:31:06.785",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550880,1718429466797,-500.0,0.00022191,3,"2024-06-15T05:31:06.797",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550881,1718429466809,-500.0,0.00022191,3,"2024-06-15T05:31:06.809",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550882,1718429466828,-500.0,0.00022191,3,"2024-06-15T05:31:06.828",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550883,1718429466841,-500.0,0.00022191,3,"2024-06-15T05:31:06.841",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550884,1718429466866,-500.0,0.00022191,3,"2024-06-15T05:31:06.866",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550885,1718429466881,-500.0,0.00022191,3,"2024-06-15T05:31:06.881",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550886,1718429466897,-500.0,0.00022191,3,"2024-06-15T05:31:06.897",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550887,1718429466908,-520.88364596,0.00022191,3,"2024-06-15T05:31:06.908",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550888,1718429466924,-500.0,0.00022191,3,"2024-06-15T05:31:06.924",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550889,1718429466940,-496.09152156,0.00022191,3,"2024-06-15T05:31:06.940",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550890,1718429467005,-500.0,0.00022191,3,"2024-06-15T05:31:07.005",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550891,1718429467020,-500.0,0.00022191,3,"2024-06-15T05:31:07.020",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550892,1718429467036,-500.0,0.00022191,3,"2024-06-15T05:31:07.036",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550893,1718429467047,-500.0,0.00022191,3,"2024-06-15T05:31:07.047",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550894,1718429467058,-500.0,0.00022191,3,"2024-06-15T05:31:07.058",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550895,1718429467069,-500.0,0.00022191,3,"2024-06-15T05:31:07.069",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550896,1718429467089,-500.0,0.00022191,3,"2024-06-15T05:31:07.089",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550897,1718429467110,-500.0,0.00022191,3,"2024-06-15T05:31:07.110",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550898,1718429467150,-500.0,0.00022191,3,"2024-06-15T05:31:07.150",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550899,1718429467205,-500.0,0.00022191,3,"2024-06-15T05:31:07.205",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550900,1718429467230,-500.0,0.00022191,3,"2024-06-15T05:31:07.230",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550901,1718429467283,-500.0,0.00022191,3,"2024-06-15T05:31:07.283",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550902,1718429467297,-500.0,0.00022191,3,"2024-06-15T05:31:07.297",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550903,1718429467310,-500.0,0.00022191,3,"2024-06-15T05:31:07.310",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550904,1718429467321,-574.34,0.00022191,3,"2024-06-15T05:31:07.321",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550905,1718429467341,-500.0,0.00022191,3,"2024-06-15T05:31:07.341",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550906,1718429467390,-500.0,0.00022191,2,"2024-06-15T05:31:07.390",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550907,1718429467403,-500.0,0.00022191,3,"2024-06-15T05:31:07.403",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550908,1718429467446,-500.0,0.00022191,3,"2024-06-15T05:31:07.446",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550909,1718429467462,-500.0,0.00022191,3,"2024-06-15T05:31:07.462",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550910,1718429467473,-500.0,0.00022191,3,"2024-06-15T05:31:07.473",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550911,1718429467484,-500.0,0.00022191,3,"2024-06-15T05:31:07.484",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550912,1718429467494,-500.0,0.00022191,3,"2024-06-15T05:31:07.494",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550913,1718429467516,-500.0,0.00022191,3,"2024-06-15T05:31:07.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550914,1718429467527,-500.0,0.00022191,3,"2024-06-15T05:31:07.527",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550915,1718429467542,-500.0,0.00022191,3,"2024-06-15T05:31:07.542",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550916,1718429467552,-500.0,0.00022191,3,"2024-06-15T05:31:07.552",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550917,1718429467563,-500.0,0.00022191,3,"2024-06-15T05:31:07.563",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550918,1718429467578,-500.0,0.00022191,3,"2024-06-15T05:31:07.578",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550919,1718429467598,-500.0,0.00022191,3,"2024-06-15T05:31:07.598",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550920,1718429467611,-500.0,0.00022191,3,"2024-06-15T05:31:07.611",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550921,1718429467622,-500.0,0.00022191,3,"2024-06-15T05:31:07.622",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550922,1718429467632,-500.0,0.00022191,3,"2024-06-15T05:31:07.632",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550923,1718429467643,-675.02,0.00022191,3,"2024-06-15T05:31:07.643",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550924,1718429467655,-500.0,0.00022191,3,"2024-06-15T05:31:07.655",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550925,1718429467665,-542.03968163,0.00022191,3,"2024-06-15T05:31:07.665",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550926,1718429467677,-500.0,0.00022191,3,"2024-06-15T05:31:07.677",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550927,1718429467689,-500.0,0.00022191,3,"2024-06-15T05:31:07.689",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550928,1718429467699,-500.0,0.00022191,3,"2024-06-15T05:31:07.699",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550929,1718429467711,-500.0,0.00022191,3,"2024-06-15T05:31:07.711",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550930,1718429467721,-500.0,0.00022191,3,"2024-06-15T05:31:07.721",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550931,1718429467740,-500.0,0.00022191,3,"2024-06-15T05:31:07.740",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550932,1718429467752,-500.0,0.00022191,3,"2024-06-15T05:31:07.752",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550933,1718429467763,-500.0,0.00022191,3,"2024-06-15T05:31:07.763",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550934,1718429467776,-500.0,0.00022191,3,"2024-06-15T05:31:07.776",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550935,1718429467787,-617.6499238,0.00022191,3,"2024-06-15T05:31:07.787",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550936,1718429467798,-604.47,0.00022191,3,"2024-06-15T05:31:07.798",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550937,1718429467841,-621.17074998,0.00022191,3,"2024-06-15T05:31:07.841",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550938,1718429467855,-556.88464097,0.00022191,3,"2024-06-15T05:31:07.855",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550939,1718429467869,-500.0,0.00022191,3,"2024-06-15T05:31:07.869",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550940,1718429467881,-161.6651358,0.00022191,3,"2024-06-15T05:31:07.881",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550941,1718429467895,-500.0,0.00022191,3,"2024-06-15T05:31:07.895",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550942,1718429467920,-724.93,0.00022191,3,"2024-06-15T05:31:07.920",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550943,1718429467940,-500.0,0.00022191,3,"2024-06-15T05:31:07.940",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550944,1718429467954,-500.0,0.00022191,3,"2024-06-15T05:31:07.954",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550945,1718429467969,-1096.08,0.00022191,3,"2024-06-15T05:31:07.969",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550946,1718429467981,-500.0,0.00022191,3,"2024-06-15T05:31:07.981",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550947,1718429468022,-500.0,0.00022191,3,"2024-06-15T05:31:08.022",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550948,1718429468048,-500.0,0.00022191,3,"2024-06-15T05:31:08.048",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550949,1718429468059,-1551.21,0.00022191,3,"2024-06-15T05:31:08.059",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550950,1718429468077,-500.0,0.00022191,3,"2024-06-15T05:31:08.077",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550951,1718429468088,-553.46379745,0.00022191,3,"2024-06-15T05:31:08.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550952,1718429468100,-500.0,0.00022191,3,"2024-06-15T05:31:08.100",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550953,1718429468118,-500.0,0.00022191,3,"2024-06-15T05:31:08.118",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550954,1718429468130,-500.0,0.00022191,3,"2024-06-15T05:31:08.130",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550955,1718429468151,-500.0,0.00022191,3,"2024-06-15T05:31:08.151",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550956,1718429468163,-500.0,0.00022191,3,"2024-06-15T05:31:08.163",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550957,1718429468177,-853.72,0.00022191,3,"2024-06-15T05:31:08.177",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550958,1718429468201,-500.0,0.00022191,3,"2024-06-15T05:31:08.201",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550959,1718429468213,-500.0,0.00022191,3,"2024-06-15T05:31:08.213",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550960,1718429468244,-500.0,0.00022191,3,"2024-06-15T05:31:08.244",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550961,1718429468262,-500.0,0.00022191,3,"2024-06-15T05:31:08.262",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550962,1718429468280,-200.0,0.00022191,3,"2024-06-15T05:31:08.280",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550963,1718429468301,-500.0,0.00022191,3,"2024-06-15T05:31:08.301",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550964,1718429468311,-626.28692848,0.00022191,3,"2024-06-15T05:31:08.311",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550965,1718429468322,-500.0,0.00022191,3,"2024-06-15T05:31:08.322",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550966,1718429468352,-500.0,0.00022191,3,"2024-06-15T05:31:08.352",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550967,1718429468377,-500.0,0.00022191,3,"2024-06-15T05:31:08.377",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550968,1718429468388,-500.0,0.00022191,3,"2024-06-15T05:31:08.388",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550969,1718429468405,-500.0,0.00022191,3,"2024-06-15T05:31:08.405",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550970,1718429468417,-500.0,0.00022191,3,"2024-06-15T05:31:08.417",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550971,1718429468431,-500.0,0.00022191,3,"2024-06-15T05:31:08.431",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550972,1718429468443,-500.0,0.00022191,3,"2024-06-15T05:31:08.443",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550973,1718429468458,-500.0,0.00022191,3,"2024-06-15T05:31:08.458",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550974,1718429468472,-500.0,0.00022191,3,"2024-06-15T05:31:08.472",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550975,1718429468486,-500.0,0.00022191,3,"2024-06-15T05:31:08.486",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550976,1718429468500,-500.0,0.00022191,3,"2024-06-15T05:31:08.500",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550977,1718429468512,-500.0,0.00022191,3,"2024-06-15T05:31:08.512",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550978,1718429468523,-500.0,0.00022191,3,"2024-06-15T05:31:08.523",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550979,1718429468535,-500.0,0.00022191,3,"2024-06-15T05:31:08.535",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550980,1718429468547,-591.1437683,0.00022191,3,"2024-06-15T05:31:08.547",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550981,1718429468560,-500.0,0.00022191,3,"2024-06-15T05:31:08.560",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550982,1718429468573,-500.0,0.00022191,3,"2024-06-15T05:31:08.573",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550983,1718429468592,-500.0,0.00022191,3,"2024-06-15T05:31:08.592",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550984,1718429468613,-500.0,0.00022191,3,"2024-06-15T05:31:08.613",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550985,1718429468624,-500.0,0.00022191,3,"2024-06-15T05:31:08.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550986,1718429468645,-500.0,0.00022191,3,"2024-06-15T05:31:08.645",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550987,1718429468656,-500.0,0.00022191,3,"2024-06-15T05:31:08.656",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550988,1718429468671,-873.98,0.00022191,3,"2024-06-15T05:31:08.671",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550989,1718429468689,-500.0,0.00022191,3,"2024-06-15T05:31:08.689",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550990,1718429468718,-500.0,0.00022191,3,"2024-06-15T05:31:08.718",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550991,1718429468750,-500.0,0.00022191,3,"2024-06-15T05:31:08.750",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550992,1718429468776,-500.0,0.00022191,3,"2024-06-15T05:31:08.776",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550993,1718429468788,-500.0,0.00022191,3,"2024-06-15T05:31:08.788",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550994,1718429468809,-552.87319503,0.00022191,3,"2024-06-15T05:31:08.809",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550995,1718429468836,-500.0,0.00022191,3,"2024-06-15T05:31:08.836",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550996,1718429468850,-500.0,0.00022191,3,"2024-06-15T05:31:08.850",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550997,1718429468872,-500.0,0.00022191,3,"2024-06-15T05:31:08.872",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550998,1718429468894,-500.0,0.00022191,3,"2024-06-15T05:31:08.894",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550999,1718429468920,-500.0,0.00022191,3,"2024-06-15T05:31:08.920",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551000,1718429468933,-500.0,0.00022191,3,"2024-06-15T05:31:08.933",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551001,1718429468954,-500.0,0.00022191,3,"2024-06-15T05:31:08.954",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551002,1718429468971,-500.0,0.00022191,3,"2024-06-15T05:31:08.971",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551003,1718429468985,-500.0,0.00022191,3,"2024-06-15T05:31:08.985",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551004,1718429469002,-500.0,0.00022191,3,"2024-06-15T05:31:09.002",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551005,1718429469078,-500.0,0.00022191,3,"2024-06-15T05:31:09.078",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551006,1718429469090,-521.45920695,0.00022191,3,"2024-06-15T05:31:09.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551007,1718429469111,-500.0,0.00022191,3,"2024-06-15T05:31:09.111",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551008,1718429469122,-500.0,0.00022191,3,"2024-06-15T05:31:09.122",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551009,1718429469145,-500.0,0.00022191,3,"2024-06-15T05:31:09.145",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551010,1718429469158,-500.0,0.00022191,3,"2024-06-15T05:31:09.158",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551011,1718429469169,-500.0,0.00022191,3,"2024-06-15T05:31:09.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551012,1718429469184,-500.0,0.00022191,3,"2024-06-15T05:31:09.184",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551013,1718429469200,-500.0,0.00022191,3,"2024-06-15T05:31:09.200",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551014,1718429469228,-500.0,0.00022191,3,"2024-06-15T05:31:09.228",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551015,1718429469260,-500.0,0.00022191,3,"2024-06-15T05:31:09.260",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551016,1718429469294,-500.0,0.00022191,3,"2024-06-15T05:31:09.294",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551017,1718429469305,-500.0,0.00022191,3,"2024-06-15T05:31:09.305",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551018,1718429469317,-500.0,0.00022191,3,"2024-06-15T05:31:09.317",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551019,1718429469374,-500.0,0.00022191,3,"2024-06-15T05:31:09.374",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551020,1718429469389,-500.0,0.00022191,3,"2024-06-15T05:31:09.389",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551021,1718429469403,-500.0,0.00022191,3,"2024-06-15T05:31:09.403",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551022,1718429469418,-500.0,0.00022191,3,"2024-06-15T05:31:09.418",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551023,1718429469436,-616.2,0.00022191,3,"2024-06-15T05:31:09.436",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551024,1718429469458,-503.31,0.00022191,3,"2024-06-15T05:31:09.458",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551025,1718429469490,-500.0,0.00022191,3,"2024-06-15T05:31:09.490",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551026,1718429469530,-500.0,0.00022191,3,"2024-06-15T05:31:09.530",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551027,1718429469543,-500.0,0.00022191,3,"2024-06-15T05:31:09.543",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551028,1718429469568,-500.0,0.00022191,3,"2024-06-15T05:31:09.568",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551029,1718429469580,-500.0,0.00022191,3,"2024-06-15T05:31:09.580",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551030,1718429469591,-1323.6,0.00022191,3,"2024-06-15T05:31:09.591",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551031,1718429469605,-500.0,0.00022191,3,"2024-06-15T05:31:09.605",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551032,1718429469619,-500.0,0.00022191,3,"2024-06-15T05:31:09.619",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551033,1718429469630,-500.0,0.00022191,3,"2024-06-15T05:31:09.630",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551034,1718429469647,-500.0,0.00022191,3,"2024-06-15T05:31:09.647",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551035,1718429469668,-500.0,0.00022191,3,"2024-06-15T05:31:09.668",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551036,1718429469684,-509.02025924,0.00022191,3,"2024-06-15T05:31:09.684",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551037,1718429469694,-500.0,0.00022191,3,"2024-06-15T05:31:09.694",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551038,1718429469707,-500.0,0.00022191,3,"2024-06-15T05:31:09.707",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551039,1718429469725,-500.0,0.00022191,3,"2024-06-15T05:31:09.725",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551040,1718429469735,-500.0,0.00022191,3,"2024-06-15T05:31:09.735",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551041,1718429469777,-500.0,0.00022191,3,"2024-06-15T05:31:09.777",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551042,1718429469804,-500.0,0.00022191,3,"2024-06-15T05:31:09.804",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551043,1718429469816,-500.0,0.00022191,3,"2024-06-15T05:31:09.816",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551044,1718429469835,-500.0,0.00022191,3,"2024-06-15T05:31:09.835",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551045,1718429469847,-500.0,0.00022191,3,"2024-06-15T05:31:09.847",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551046,1718429469859,-500.0,0.00022191,3,"2024-06-15T05:31:09.859",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551047,1718429469875,-537.65,0.00022191,3,"2024-06-15T05:31:09.875",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551048,1718429469886,-500.0,0.00022191,3,"2024-06-15T05:31:09.886",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551049,1718429469896,-500.0,0.00022191,3,"2024-06-15T05:31:09.896",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551050,1718429469907,-431.57793111,0.00022191,3,"2024-06-15T05:31:09.907",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551051,1718429470415,-68.42206889,0.00022191,3,"2024-06-15T05:31:10.415",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551052,1718429470437,-500.0,0.00022191,3,"2024-06-15T05:31:10.437",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551053,1718429470447,-91.52772352,0.00022191,3,"2024-06-15T05:31:10.447",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551054,1718429470544,-408.47227648,0.00022191,3,"2024-06-15T05:31:10.544",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551055,1718429470556,-500.0,0.00022191,3,"2024-06-15T05:31:10.556",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551056,1718429470573,-14.42152992,0.00022191,3,"2024-06-15T05:31:10.573",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551057,1718429470589,-663.57847008,0.00022191,3,"2024-06-15T05:31:10.589",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551058,1718429470603,-386.93718043,0.00022191,3,"2024-06-15T05:31:10.603",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551059,1718429470640,-113.06281957,0.00022191,3,"2024-06-15T05:31:10.640",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551060,1718429470669,-500.0,0.00022191,3,"2024-06-15T05:31:10.669",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551061,1718429470681,-500.0,0.00022191,3,"2024-06-15T05:31:10.681",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551062,1718429470694,-500.0,0.00022191,3,"2024-06-15T05:31:10.694",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551063,1718429470749,-572.58,0.00022191,3,"2024-06-15T05:31:10.749",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551064,1718429470780,-500.0,0.00022191,3,"2024-06-15T05:31:10.780",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551065,1718429470810,-500.0,0.00022191,3,"2024-06-15T05:31:10.810",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551066,1718429470829,-500.0,0.00022191,3,"2024-06-15T05:31:10.829",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551067,1718429470841,-444.60412799,0.00022191,3,"2024-06-15T05:31:10.841",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551068,1718429470876,-55.39587201,0.00022191,3,"2024-06-15T05:31:10.876",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551069,1718429470887,-500.0,0.00022191,3,"2024-06-15T05:31:10.887",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551070,1718429470900,-500.0,0.00022191,3,"2024-06-15T05:31:10.900",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551071,1718429470956,-500.0,0.00022191,3,"2024-06-15T05:31:10.956",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551072,1718429470988,-264.60412575,0.00022191,3,"2024-06-15T05:31:10.988",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551073,1718429471007,-235.39587425,0.00022191,3,"2024-06-15T05:31:11.007",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551074,1718429471021,-500.0,0.00022191,3,"2024-06-15T05:31:11.021",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551075,1718429471031,-500.0,0.00022191,3,"2024-06-15T05:31:11.031",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551076,1718429471080,-500.0,0.00022191,3,"2024-06-15T05:31:11.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551077,1718429471100,-500.0,0.00022191,3,"2024-06-15T05:31:11.100",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551078,1718429471127,-611.09,0.00022191,3,"2024-06-15T05:31:11.127",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551079,1718429471140,-500.0,0.00022191,3,"2024-06-15T05:31:11.140",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551080,1718429471169,-500.0,0.00022191,3,"2024-06-15T05:31:11.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551081,1718429471185,-500.0,0.00022191,3,"2024-06-15T05:31:11.185",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551082,1718429471202,-500.0,0.00022191,3,"2024-06-15T05:31:11.202",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551083,1718429471212,-500.0,0.00022191,3,"2024-06-15T05:31:11.212",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551084,1718429471257,-661.02,0.00022191,3,"2024-06-15T05:31:11.257",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551085,1718429471290,-500.0,0.00022191,3,"2024-06-15T05:31:11.290",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551086,1718429471313,-500.0,0.00022191,3,"2024-06-15T05:31:11.313",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551087,1718429471328,-1054.93,0.00022191,3,"2024-06-15T05:31:11.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551088,1718429471340,-500.0,0.00022191,3,"2024-06-15T05:31:11.340",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551089,1718429471364,-500.0,0.00022191,3,"2024-06-15T05:31:11.364",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551090,1718429471379,-680.18,0.00022191,3,"2024-06-15T05:31:11.379",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551091,1718429471405,-500.0,0.00022191,3,"2024-06-15T05:31:11.405",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551092,1718429471426,-500.0,0.00022191,3,"2024-06-15T05:31:11.426",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551093,1718429471436,-500.0,0.00022191,3,"2024-06-15T05:31:11.436",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551094,1718429471446,-500.0,0.00022191,3,"2024-06-15T05:31:11.446",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551095,1718429471456,-580.96,0.00022191,3,"2024-06-15T05:31:11.456",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551096,1718429471468,-636.81,0.00022191,3,"2024-06-15T05:31:11.468",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551097,1718429471481,-519.91793764,0.00022191,3,"2024-06-15T05:31:11.481",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551098,1718429471499,-500.0,0.00022191,3,"2024-06-15T05:31:11.499",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551099,1718429471512,-500.0,0.00022191,3,"2024-06-15T05:31:11.512",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551100,1718429471532,-445.11546615,0.00022191,3,"2024-06-15T05:31:11.532",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551101,1718429471545,-500.0,0.00022191,3,"2024-06-15T05:31:11.545",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551102,1718429471555,-429.43700162,0.00022191,3,"2024-06-15T05:31:11.555",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551103,1718429471692,-96.27701684,0.00022191,3,"2024-06-15T05:31:11.692",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551104,1718429471704,-500.0,0.00022191,3,"2024-06-15T05:31:11.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551105,1718429471717,-500.0,0.00022191,3,"2024-06-15T05:31:11.717",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551106,1718429471731,-500.0,0.00022191,3,"2024-06-15T05:31:11.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551107,1718429471743,-500.0,0.00022191,3,"2024-06-15T05:31:11.743",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551108,1718429471754,-481.46564448,0.00022191,3,"2024-06-15T05:31:11.754",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551109,1718429471766,-655.84,0.00022191,3,"2024-06-15T05:31:11.766",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551110,1718429471776,-500.0,0.00022191,3,"2024-06-15T05:31:11.776",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551111,1718429471788,-500.0,0.00022191,3,"2024-06-15T05:31:11.788",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551112,1718429471798,-500.0,0.00022191,3,"2024-06-15T05:31:11.798",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551113,1718429471810,-500.0,0.00022191,3,"2024-06-15T05:31:11.810",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551114,1718429471822,-500.0,0.00022191,3,"2024-06-15T05:31:11.822",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551115,1718429471833,-500.0,0.00022191,3,"2024-06-15T05:31:11.833",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551116,1718429471845,-500.0,0.00022191,3,"2024-06-15T05:31:11.845",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551117,1718429471859,-500.0,0.00022191,3,"2024-06-15T05:31:11.859",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551118,1718429471873,-113.97546816,0.00022191,3,"2024-06-15T05:31:11.873",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551119,1718429471887,-310.00217,0.00022191,3,"2024-06-15T05:31:11.887",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551120,1718429471944,-76.02236184,0.00022191,3,"2024-06-15T05:31:11.944",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551121,1718429471956,-500.0,0.00022191,3,"2024-06-15T05:31:11.956",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551122,1718429471968,-702.11,0.00022191,3,"2024-06-15T05:31:11.968",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551123,1718429471984,-432.97163816,0.00022191,3,"2024-06-15T05:31:11.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551124,1718429471997,-67.02836184,0.00022191,3,"2024-06-15T05:31:11.997",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551125,1718429472025,-500.0,0.00022191,3,"2024-06-15T05:31:12.025",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551126,1718429472036,-500.0,0.00022191,3,"2024-06-15T05:31:12.036",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551127,1718429472056,-500.0,0.00022191,3,"2024-06-15T05:31:12.056",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551128,1718429472077,-500.0,0.00022191,3,"2024-06-15T05:31:12.077",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551129,1718429472090,-500.0,0.00022191,3,"2024-06-15T05:31:12.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551130,1718429472103,-500.0,0.00022191,3,"2024-06-15T05:31:12.103",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551131,1718429472115,-500.0,0.00022191,3,"2024-06-15T05:31:12.115",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551132,1718429472134,-500.0,0.00022191,3,"2024-06-15T05:31:12.134",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551133,1718429472172,-694.42,0.00022191,3,"2024-06-15T05:31:12.172",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551134,1718429472186,-500.0,0.00022191,3,"2024-06-15T05:31:12.186",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551135,1718429472212,-500.0,0.00022191,3,"2024-06-15T05:31:12.212",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551136,1718429472227,-500.0,0.00022191,3,"2024-06-15T05:31:12.227",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551137,1718429472242,-506.09318275,0.00022191,3,"2024-06-15T05:31:12.242",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551138,1718429472292,-500.0,0.00022191,3,"2024-06-15T05:31:12.292",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551139,1718429472305,-993.12,0.00022191,3,"2024-06-15T05:31:12.305",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551140,1718429472317,-500.0,0.00022191,3,"2024-06-15T05:31:12.317",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551141,1718429472345,-609.21,0.00022191,3,"2024-06-15T05:31:12.345",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551142,1718429472361,-500.0,0.00022191,3,"2024-06-15T05:31:12.361",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551143,1718429472383,-500.0,0.00022191,3,"2024-06-15T05:31:12.383",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551144,1718429472413,-518.07416695,0.00022191,3,"2024-06-15T05:31:12.413",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551145,1718429472426,-500.0,0.00022191,3,"2024-06-15T05:31:12.426",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551146,1718429472442,-541.66,0.00022191,3,"2024-06-15T05:31:12.442",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551147,1718429472500,-673.41,0.00022191,3,"2024-06-15T05:31:12.500",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551148,1718429472519,-590.03,0.00022191,3,"2024-06-15T05:31:12.519",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551149,1718429472538,-500.0,0.00022191,3,"2024-06-15T05:31:12.538",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551150,1718429472553,-537.25897929,0.00022191,3,"2024-06-15T05:31:12.553",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551151,1718429472563,-500.0,0.00022191,3,"2024-06-15T05:31:12.563",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551152,1718429472574,-500.0,0.00022191,3,"2024-06-15T05:31:12.574",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551153,1718429472599,-500.0,0.00022191,3,"2024-06-15T05:31:12.599",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551154,1718429472616,-500.0,0.00022191,3,"2024-06-15T05:31:12.616",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551155,1718429472636,-758.58,0.00022191,3,"2024-06-15T05:31:12.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551156,1718429472660,-500.0,0.00022191,3,"2024-06-15T05:31:12.660",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551157,1718429472688,-500.0,0.00022191,3,"2024-06-15T05:31:12.688",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551158,1718429472700,-500.0,0.00022191,3,"2024-06-15T05:31:12.700",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551159,1718429472736,-500.0,0.00022191,3,"2024-06-15T05:31:12.736",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551160,1718429472746,-591.6,0.00022191,3,"2024-06-15T05:31:12.746",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551161,1718429472775,-500.0,0.00022191,3,"2024-06-15T05:31:12.775",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551162,1718429472789,-500.0,0.00022191,3,"2024-06-15T05:31:12.789",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551163,1718429472809,-323.25414869,0.00022191,3,"2024-06-15T05:31:12.809",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551164,1718429472837,-500.0,0.00022191,3,"2024-06-15T05:31:12.837",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551165,1718429472878,-500.0,0.00022191,3,"2024-06-15T05:31:12.878",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551166,1718429472889,-500.0,0.00022191,3,"2024-06-15T05:31:12.889",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551167,1718429472921,-500.0,0.00022191,3,"2024-06-15T05:31:12.921",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551168,1718429472945,-500.0,0.00022191,3,"2024-06-15T05:31:12.945",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551169,1718429472981,-500.0,0.00022191,3,"2024-06-15T05:31:12.981",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551170,1718429473007,-500.0,0.00022191,3,"2024-06-15T05:31:13.007",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551171,1718429473040,-500.0,0.00022191,3,"2024-06-15T05:31:13.040",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551172,1718429473068,-500.0,0.00022191,3,"2024-06-15T05:31:13.068",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551173,1718429473100,-500.0,0.00022191,3,"2024-06-15T05:31:13.100",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551174,1718429473130,-500.0,0.00022191,3,"2024-06-15T05:31:13.130",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551175,1718429473157,-500.0,0.00022191,3,"2024-06-15T05:31:13.157",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551176,1718429473206,-500.0,0.00022191,3,"2024-06-15T05:31:13.206",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551177,1718429473225,-500.0,0.00022191,3,"2024-06-15T05:31:13.225",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551178,1718429473236,-500.0,0.00022191,3,"2024-06-15T05:31:13.236",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551179,1718429473248,-500.0,0.00022191,3,"2024-06-15T05:31:13.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551180,1718429473267,-500.0,0.00022191,3,"2024-06-15T05:31:13.267",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551181,1718429473312,-939.89,0.00022191,3,"2024-06-15T05:31:13.312",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551182,1718429473323,-500.0,0.00022191,3,"2024-06-15T05:31:13.323",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551183,1718429473344,-500.0,0.00022191,3,"2024-06-15T05:31:13.344",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551184,1718429473361,-500.0,0.00022191,3,"2024-06-15T05:31:13.361",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551185,1718429473390,-500.0,0.00022191,3,"2024-06-15T05:31:13.390",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551186,1718429473403,-500.0,0.00022191,3,"2024-06-15T05:31:13.403",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551187,1718429473416,-500.0,0.00022191,3,"2024-06-15T05:31:13.416",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551188,1718429473437,-500.0,0.00022191,3,"2024-06-15T05:31:13.437",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551189,1718429473461,-500.0,0.00022191,3,"2024-06-15T05:31:13.461",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551190,1718429473476,-500.0,0.00022191,3,"2024-06-15T05:31:13.476",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551191,1718429473500,-500.0,0.00022191,3,"2024-06-15T05:31:13.500",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551192,1718429473518,-500.0,0.00022191,3,"2024-06-15T05:31:13.518",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551193,1718429473538,-500.0,0.00022191,3,"2024-06-15T05:31:13.538",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551194,1718429473555,-500.0,0.00022191,3,"2024-06-15T05:31:13.555",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551195,1718429473584,-500.0,0.00022191,3,"2024-06-15T05:31:13.584",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551196,1718429473596,-596.92814752,0.00022191,3,"2024-06-15T05:31:13.596",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551197,1718429473606,-500.0,0.00022191,3,"2024-06-15T05:31:13.606",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551198,1718429473617,-500.0,0.00022191,3,"2024-06-15T05:31:13.617",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551199,1718429473629,-500.0,0.00022191,3,"2024-06-15T05:31:13.629",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551200,1718429473640,-500.0,0.00022191,3,"2024-06-15T05:31:13.640",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551201,1718429473652,-500.0,0.00022191,3,"2024-06-15T05:31:13.652",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551202,1718429473666,-500.0,0.00022191,3,"2024-06-15T05:31:13.666",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551203,1718429473677,-525.55333463,0.00022191,3,"2024-06-15T05:31:13.677",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551204,1718429473703,-500.0,0.00022191,3,"2024-06-15T05:31:13.703",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551205,1718429473716,-500.0,0.00022191,3,"2024-06-15T05:31:13.716",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551206,1718429473759,-500.0,0.00022191,3,"2024-06-15T05:31:13.759",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551207,1718429473784,-500.0,0.00022191,3,"2024-06-15T05:31:13.784",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551208,1718429473801,-500.0,0.00022191,3,"2024-06-15T05:31:13.801",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551209,1718429473835,-500.0,0.00022191,3,"2024-06-15T05:31:13.835",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551210,1718429473847,-500.0,0.00022191,3,"2024-06-15T05:31:13.847",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551211,1718429473860,-500.0,0.00022191,3,"2024-06-15T05:31:13.860",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551212,1718429473873,-500.0,0.00022191,3,"2024-06-15T05:31:13.873",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551213,1718429473889,-1263.94,0.00022191,3,"2024-06-15T05:31:13.889",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551214,1718429473908,-500.0,0.00022191,3,"2024-06-15T05:31:13.908",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551215,1718429473919,-500.0,0.00022191,3,"2024-06-15T05:31:13.919",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551216,1718429473930,-500.0,0.00022191,3,"2024-06-15T05:31:13.930",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551217,1718429473940,-521.29094909,0.00022191,3,"2024-06-15T05:31:13.940",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551218,1718429473955,-538.55,0.00022191,3,"2024-06-15T05:31:13.955",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551219,1718429473978,-500.0,0.00022191,3,"2024-06-15T05:31:13.978",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551220,1718429473995,-500.0,0.00022191,3,"2024-06-15T05:31:13.995",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551221,1718429474005,-500.0,0.00022191,3,"2024-06-15T05:31:14.005",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551222,1718429474019,-500.0,0.00022191,3,"2024-06-15T05:31:14.019",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551223,1718429474029,-2426.99,0.00022191,3,"2024-06-15T05:31:14.029",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551224,1718429474052,-500.0,0.00022191,3,"2024-06-15T05:31:14.052",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551225,1718429474062,-500.0,0.00022191,3,"2024-06-15T05:31:14.062",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551226,1718429474076,-500.0,0.00022191,3,"2024-06-15T05:31:14.076",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551227,1718429474108,-535.18616979,0.00022191,3,"2024-06-15T05:31:14.108",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551228,1718429474121,-500.0,0.00022191,3,"2024-06-15T05:31:14.121",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551229,1718429474135,-3023.07,0.00022191,3,"2024-06-15T05:31:14.135",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551230,1718429474170,-500.0,0.00022191,3,"2024-06-15T05:31:14.170",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551231,1718429474183,-500.0,0.00022191,3,"2024-06-15T05:31:14.183",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551232,1718429474195,-372.36229264,0.00022191,3,"2024-06-15T05:31:14.195",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551233,1718429474228,-127.63770736,0.00022191,3,"2024-06-15T05:31:14.228",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551234,1718429474238,-260.06229264,0.00022191,3,"2024-06-15T05:31:14.238",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551235,1718429474251,-267.8762249,0.00022191,3,"2024-06-15T05:31:14.251",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551236,1718429474279,-205.71020586,0.00022191,3,"2024-06-15T05:31:14.279",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551237,1718429474345,-294.28979414,0.00022191,3,"2024-06-15T05:31:14.345",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551238,1718429474363,-199.41451765,0.00022191,3,"2024-06-15T05:31:14.363",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551239,1718429474406,-300.58548235,0.00022191,3,"2024-06-15T05:31:14.406",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551240,1718429474419,-595.82113348,0.00022191,3,"2024-06-15T05:31:14.419",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551241,1718429474444,-500.0,0.00022191,3,"2024-06-15T05:31:14.444",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551242,1718429474457,-500.0,0.00022191,3,"2024-06-15T05:31:14.457",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551243,1718429474467,-500.0,0.00022191,3,"2024-06-15T05:31:14.467",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551244,1718429474481,-500.0,0.00022191,3,"2024-06-15T05:31:14.481",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551245,1718429474494,-150.0,0.00022191,3,"2024-06-15T05:31:14.494",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551246,1718429474525,-500.0,0.00022191,3,"2024-06-15T05:31:14.525",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551247,1718429474539,-500.0,0.00022191,3,"2024-06-15T05:31:14.539",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551248,1718429474551,-500.0,0.00022191,3,"2024-06-15T05:31:14.551",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551249,1718429474561,-500.0,0.00022191,3,"2024-06-15T05:31:14.561",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551250,1718429474571,-500.0,0.00022191,3,"2024-06-15T05:31:14.571",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551251,1718429474581,-500.0,0.00022191,3,"2024-06-15T05:31:14.581",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551252,1718429474593,-185.19073612,0.00022191,3,"2024-06-15T05:31:14.593",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551253,1718429474611,-314.80926388,0.00022191,3,"2024-06-15T05:31:14.611",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551254,1718429474625,-500.0,0.00022191,3,"2024-06-15T05:31:14.625",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551255,1718429474637,-707.07,0.00022191,3,"2024-06-15T05:31:14.637",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551256,1718429474791,-294.15424798,0.00022191,3,"2024-06-15T05:31:14.791",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551257,1718429474805,-500.0,0.00022191,3,"2024-06-15T05:31:14.805",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551258,1718429474829,-500.0,0.00022191,3,"2024-06-15T05:31:14.829",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551259,1718429474841,-500.0,0.00022191,3,"2024-06-15T05:31:14.841",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551260,1718429474869,-500.0,0.00022191,3,"2024-06-15T05:31:14.869",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551261,1718429474879,-500.0,0.00022191,3,"2024-06-15T05:31:14.879",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551262,1718429474895,-500.0,0.00022191,3,"2024-06-15T05:31:14.895",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551263,1718429474919,-500.0,0.00022191,3,"2024-06-15T05:31:14.919",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551264,1718429474930,-500.0,0.00022191,3,"2024-06-15T05:31:14.930",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551265,1718429474960,-500.0,0.00022191,3,"2024-06-15T05:31:14.960",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551266,1718429474985,-500.0,0.00022191,3,"2024-06-15T05:31:14.985",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551267,1718429475029,-500.0,0.00022191,3,"2024-06-15T05:31:15.029",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551268,1718429475039,-802.87,0.00022191,3,"2024-06-15T05:31:15.039",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551269,1718429475050,-500.0,0.00022191,3,"2024-06-15T05:31:15.050",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551270,1718429475069,-500.0,0.00022191,3,"2024-06-15T05:31:15.069",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551271,1718429475097,-500.0,0.00022191,3,"2024-06-15T05:31:15.097",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551272,1718429475109,-500.0,0.00022191,3,"2024-06-15T05:31:15.109",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551273,1718429475132,-500.0,0.00022191,3,"2024-06-15T05:31:15.132",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551274,1718429475150,-520.04,0.00022191,3,"2024-06-15T05:31:15.150",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551275,1718429475171,-539.06,0.00022191,3,"2024-06-15T05:31:15.171",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551276,1718429475208,-500.0,0.00022191,3,"2024-06-15T05:31:15.208",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551277,1718429475220,-500.0,0.00022191,3,"2024-06-15T05:31:15.220",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551278,1718429475232,-500.0,0.00022191,3,"2024-06-15T05:31:15.232",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551279,1718429475244,-500.0,0.00022191,3,"2024-06-15T05:31:15.244",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551280,1718429475260,-500.0,0.00022191,3,"2024-06-15T05:31:15.260",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551281,1718429475273,-500.0,0.00022191,3,"2024-06-15T05:31:15.273",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551282,1718429475286,-500.0,0.00022191,3,"2024-06-15T05:31:15.286",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551283,1718429475300,-500.0,0.00022191,3,"2024-06-15T05:31:15.300",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551284,1718429475315,-500.0,0.00022191,3,"2024-06-15T05:31:15.315",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551285,1718429475331,-500.0,0.00022191,3,"2024-06-15T05:31:15.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551286,1718429475344,-500.0,0.00022191,3,"2024-06-15T05:31:15.344",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551287,1718429475354,-526.69771461,0.00022191,3,"2024-06-15T05:31:15.354",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551288,1718429475365,-500.0,0.00022191,3,"2024-06-15T05:31:15.365",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551289,1718429475375,-500.0,0.00022191,3,"2024-06-15T05:31:15.375",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551290,1718429475387,-933.06,0.00022191,3,"2024-06-15T05:31:15.387",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551291,1718429475397,-500.0,0.00022191,3,"2024-06-15T05:31:15.397",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551292,1718429475408,-500.0,0.00022191,3,"2024-06-15T05:31:15.408",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551293,1718429475426,-500.0,0.00022191,3,"2024-06-15T05:31:15.426",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551294,1718429475437,-500.0,0.00022191,3,"2024-06-15T05:31:15.437",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551295,1718429475448,-500.0,0.00022191,3,"2024-06-15T05:31:15.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551296,1718429475460,-500.0,0.00022191,3,"2024-06-15T05:31:15.460",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551297,1718429475484,-633.7,0.00022191,3,"2024-06-15T05:31:15.484",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551298,1718429475494,-524.79,0.00022191,3,"2024-06-15T05:31:15.494",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551299,1718429475505,-534.44768405,0.00022191,3,"2024-06-15T05:31:15.505",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551300,1718429475522,-500.0,0.00022191,3,"2024-06-15T05:31:15.522",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551301,1718429475533,-500.0,0.00022191,3,"2024-06-15T05:31:15.533",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551302,1718429475552,-500.0,0.00022191,3,"2024-06-15T05:31:15.552",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551303,1718429475564,-500.0,0.00022191,3,"2024-06-15T05:31:15.564",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551304,1718429475575,-500.0,0.00022191,3,"2024-06-15T05:31:15.575",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551305,1718429475587,-500.0,0.00022191,3,"2024-06-15T05:31:15.587",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551306,1718429475597,-500.0,0.00022191,3,"2024-06-15T05:31:15.597",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551307,1718429475608,-500.0,0.00022191,3,"2024-06-15T05:31:15.608",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551308,1718429475619,-500.0,0.00022191,3,"2024-06-15T05:31:15.619",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551309,1718429475636,-500.0,0.00022191,3,"2024-06-15T05:31:15.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551310,1718429475648,-500.0,0.00022191,3,"2024-06-15T05:31:15.648",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551311,1718429475659,-500.0,0.00022191,3,"2024-06-15T05:31:15.659",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551312,1718429475674,-500.0,0.00022191,3,"2024-06-15T05:31:15.674",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551313,1718429475709,-500.0,0.00022191,3,"2024-06-15T05:31:15.709",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551314,1718429475747,-500.0,0.00022191,3,"2024-06-15T05:31:15.747",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551315,1718429475772,-512.97646541,0.00022191,3,"2024-06-15T05:31:15.772",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551316,1718429475799,-500.0,0.00022191,3,"2024-06-15T05:31:15.799",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551317,1718429475848,-500.0,0.00022191,3,"2024-06-15T05:31:15.848",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551318,1718429475866,-500.0,0.00022191,3,"2024-06-15T05:31:15.866",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551319,1718429475876,-500.0,0.00022191,3,"2024-06-15T05:31:15.876",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551320,1718429475893,-500.0,0.00022191,3,"2024-06-15T05:31:15.893",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551321,1718429475919,-537.05,0.00022191,3,"2024-06-15T05:31:15.919",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551322,1718429475930,-500.0,0.00022191,3,"2024-06-15T05:31:15.930",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551323,1718429475954,-306.57565514,0.00022191,3,"2024-06-15T05:31:15.954",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551324,1718429475988,-500.0,0.00022191,3,"2024-06-15T05:31:15.988",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551325,1718429476007,-500.0,0.00022191,3,"2024-06-15T05:31:16.007",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551326,1718429476021,-500.0,0.00022191,3,"2024-06-15T05:31:16.021",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551327,1718429476031,-500.0,0.00022191,3,"2024-06-15T05:31:16.031",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551328,1718429476046,-636.14,0.00022191,3,"2024-06-15T05:31:16.046",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551329,1718429476074,-500.0,0.00022191,3,"2024-06-15T05:31:16.074",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551330,1718429476105,-500.0,0.00022191,3,"2024-06-15T05:31:16.105",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551331,1718429476132,-500.0,0.00022191,3,"2024-06-15T05:31:16.132",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551332,1718429476157,-500.0,0.00022191,3,"2024-06-15T05:31:16.157",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551333,1718429476180,-500.0,0.00022191,3,"2024-06-15T05:31:16.180",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551334,1718429476208,-500.0,0.00022191,3,"2024-06-15T05:31:16.208",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551335,1718429476236,-500.0,0.00022191,3,"2024-06-15T05:31:16.236",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551336,1718429476246,-500.0,0.00022191,3,"2024-06-15T05:31:16.246",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551337,1718429476258,-500.0,0.00022191,3,"2024-06-15T05:31:16.258",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551338,1718429476268,-650.27,0.00022191,3,"2024-06-15T05:31:16.268",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551339,1718429476308,-500.0,0.00022191,3,"2024-06-15T05:31:16.308",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551340,1718429476318,-500.0,0.00022191,3,"2024-06-15T05:31:16.318",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551341,1718429476337,-500.0,0.00022191,3,"2024-06-15T05:31:16.337",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551342,1718429476348,-531.6280038,0.00022191,3,"2024-06-15T05:31:16.348",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551343,1718429476359,-500.0,0.00022191,3,"2024-06-15T05:31:16.359",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551344,1718429476369,-500.0,0.00022191,3,"2024-06-15T05:31:16.369",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551345,1718429476385,-500.0,0.00022191,3,"2024-06-15T05:31:16.385",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551346,1718429476396,-1265.73,0.00022191,3,"2024-06-15T05:31:16.396",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551347,1718429476412,-500.0,0.00022191,3,"2024-06-15T05:31:16.412",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551348,1718429476477,-500.0,0.00022191,3,"2024-06-15T05:31:16.477",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551349,1718429476504,-500.0,0.00022191,3,"2024-06-15T05:31:16.504",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551350,1718429476525,-159.96702434,0.00022191,3,"2024-06-15T05:31:16.525",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551351,1718429476558,-340.03297566,0.00022191,3,"2024-06-15T05:31:16.558",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551352,1718429476579,-500.0,0.00022191,3,"2024-06-15T05:31:16.579",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551353,1718429476620,-516.64220834,0.00022191,3,"2024-06-15T05:31:16.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551354,1718429476631,-1545.76,0.00022191,3,"2024-06-15T05:31:16.631",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551355,1718429476641,-500.0,0.00022191,3,"2024-06-15T05:31:16.641",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551356,1718429476651,-512.18077102,0.00022191,3,"2024-06-15T05:31:16.651",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551357,1718429476685,-185.38404498,0.00022191,3,"2024-06-15T05:31:16.685",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551358,1718429476712,-314.61595502,0.00022191,3,"2024-06-15T05:31:16.712",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551359,1718429476722,-500.0,0.00022191,3,"2024-06-15T05:31:16.722",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551360,1718429476748,-495.3816996,0.00022191,3,"2024-06-15T05:31:16.748",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551361,1718429476881,-4.6183004,0.00022191,3,"2024-06-15T05:31:16.881",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551362,1718429476892,-500.0,0.00022191,3,"2024-06-15T05:31:16.892",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551363,1718429476905,-500.0,0.00022191,3,"2024-06-15T05:31:16.905",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551364,1718429476916,-771.57,0.00022191,3,"2024-06-15T05:31:16.916",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551365,1718429476948,-500.0,0.00022191,3,"2024-06-15T05:31:16.948",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551366,1718429476959,-500.0,0.00022191,3,"2024-06-15T05:31:16.959",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551367,1718429476969,-500.0,0.00022191,3,"2024-06-15T05:31:16.969",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551368,1718429476981,-500.0,0.00022191,3,"2024-06-15T05:31:16.981",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551369,1718429476999,-500.0,0.00022191,3,"2024-06-15T05:31:16.999",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551370,1718429477030,-500.0,0.00022191,3,"2024-06-15T05:31:17.030",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551371,1718429477053,-500.0,0.00022191,3,"2024-06-15T05:31:17.053",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551372,1718429477084,-500.0,0.00022191,3,"2024-06-15T05:31:17.084",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551373,1718429477095,-500.0,0.00022191,3,"2024-06-15T05:31:17.095",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551374,1718429477116,-500.0,0.00022191,3,"2024-06-15T05:31:17.116",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551375,1718429477127,-500.0,0.00022191,3,"2024-06-15T05:31:17.127",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551376,1718429477148,-525.69820098,0.00022191,3,"2024-06-15T05:31:17.148",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551377,1718429477183,-500.0,0.00022191,3,"2024-06-15T05:31:17.183",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551378,1718429477195,-500.0,0.00022191,3,"2024-06-15T05:31:17.195",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551379,1718429477207,-500.0,0.00022191,3,"2024-06-15T05:31:17.207",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551380,1718429477238,-907.07,0.00022191,3,"2024-06-15T05:31:17.238",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551381,1718429477256,-500.0,0.00022191,3,"2024-06-15T05:31:17.256",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551382,1718429477270,-500.0,0.00022191,3,"2024-06-15T05:31:17.270",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551383,1718429477312,-500.0,0.00022191,3,"2024-06-15T05:31:17.312",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551384,1718429477323,-500.0,0.00022191,3,"2024-06-15T05:31:17.323",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551385,1718429477337,-500.0,0.00022191,3,"2024-06-15T05:31:17.337",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551386,1718429477348,-500.0,0.00022191,3,"2024-06-15T05:31:17.348",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551387,1718429477359,-500.0,0.00022191,3,"2024-06-15T05:31:17.359",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551388,1718429477375,-500.0,0.00022191,3,"2024-06-15T05:31:17.375",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551389,1718429477396,-500.0,0.00022191,3,"2024-06-15T05:31:17.396",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551390,1718429477444,-500.0,0.00022191,3,"2024-06-15T05:31:17.444",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551391,1718429477472,-500.0,0.00022191,3,"2024-06-15T05:31:17.472",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551392,1718429477484,-500.0,0.00022191,3,"2024-06-15T05:31:17.484",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551393,1718429477501,-500.0,0.00022191,3,"2024-06-15T05:31:17.501",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551394,1718429477511,-718.09,0.00022191,3,"2024-06-15T05:31:17.511",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551395,1718429477525,-500.0,0.00022191,3,"2024-06-15T05:31:17.525",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551396,1718429477540,-500.0,0.00022191,3,"2024-06-15T05:31:17.540",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551397,1718429477562,-500.0,0.00022191,3,"2024-06-15T05:31:17.562",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551398,1718429477576,-649.35,0.00022191,3,"2024-06-15T05:31:17.576",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551399,1718429477590,-500.0,0.00022191,3,"2024-06-15T05:31:17.590",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551400,1718429477601,-500.0,0.00022191,3,"2024-06-15T05:31:17.601",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551401,1718429477624,-500.0,0.00022191,3,"2024-06-15T05:31:17.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551402,1718429477652,-500.0,0.00022191,3,"2024-06-15T05:31:17.652",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551403,1718429477680,-500.0,0.00022191,3,"2024-06-15T05:31:17.680",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551404,1718429477693,-500.0,0.00022191,3,"2024-06-15T05:31:17.693",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551405,1718429477704,-500.0,0.00022191,3,"2024-06-15T05:31:17.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551406,1718429477716,-500.0,0.00022191,3,"2024-06-15T05:31:17.716",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551407,1718429477728,-500.0,0.00022191,3,"2024-06-15T05:31:17.728",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551408,1718429477738,-500.0,0.00022191,3,"2024-06-15T05:31:17.738",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551409,1718429477750,-500.0,0.00022191,3,"2024-06-15T05:31:17.750",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551410,1718429477763,-500.0,0.00022191,3,"2024-06-15T05:31:17.763",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551411,1718429477776,-500.0,0.00022191,3,"2024-06-15T05:31:17.776",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551412,1718429477799,-1966.7,0.00022191,3,"2024-06-15T05:31:17.799",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551413,1718429477847,-656.79,0.00022191,3,"2024-06-15T05:31:17.847",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551414,1718429477865,-500.0,0.00022191,3,"2024-06-15T05:31:17.865",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551415,1718429477877,-500.0,0.00022191,3,"2024-06-15T05:31:17.877",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551416,1718429477892,-500.0,0.00022191,3,"2024-06-15T05:31:17.892",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551417,1718429477902,-560.69737802,0.00022191,3,"2024-06-15T05:31:17.902",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551418,1718429477914,-500.0,0.00022191,3,"2024-06-15T05:31:17.914",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551419,1718429477949,-500.0,0.00022191,3,"2024-06-15T05:31:17.949",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551420,1718429477962,-500.0,0.00022191,3,"2024-06-15T05:31:17.962",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551421,1718429477974,-500.0,0.00022191,3,"2024-06-15T05:31:17.974",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551422,1718429477991,-500.0,0.00022191,3,"2024-06-15T05:31:17.991",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551423,1718429478007,-500.0,0.00022191,3,"2024-06-15T05:31:18.007",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551424,1718429478017,-774.22,0.00022191,3,"2024-06-15T05:31:18.017",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551425,1718429478044,-500.0,0.00022191,3,"2024-06-15T05:31:18.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551426,1718429478060,-500.0,0.00022191,3,"2024-06-15T05:31:18.060",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551427,1718429478071,-500.0,0.00022191,3,"2024-06-15T05:31:18.071",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551428,1718429478088,-500.0,0.00022191,3,"2024-06-15T05:31:18.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551429,1718429478101,-500.0,0.00022191,3,"2024-06-15T05:31:18.101",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551430,1718429478121,-500.0,0.00022191,3,"2024-06-15T05:31:18.121",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551431,1718429478148,-3412.41,0.00022191,3,"2024-06-15T05:31:18.148",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551432,1718429478169,-500.0,0.00022191,3,"2024-06-15T05:31:18.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551433,1718429478183,-500.0,0.00022191,3,"2024-06-15T05:31:18.183",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551434,1718429478197,-500.0,0.00022191,3,"2024-06-15T05:31:18.197",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551435,1718429478208,-500.0,0.00022191,3,"2024-06-15T05:31:18.208",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551436,1718429478233,-500.0,0.00022191,3,"2024-06-15T05:31:18.233",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551437,1718429478247,-511.62613389,0.00022191,3,"2024-06-15T05:31:18.247",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551438,1718429478264,-500.0,0.00022191,3,"2024-06-15T05:31:18.264",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551439,1718429478286,-500.0,0.00022191,3,"2024-06-15T05:31:18.286",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551440,1718429478309,-500.0,0.00022191,3,"2024-06-15T05:31:18.309",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551441,1718429478330,-500.0,0.00022191,3,"2024-06-15T05:31:18.330",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551442,1718429478344,-326.19,0.00022191,3,"2024-06-15T05:31:18.344",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551443,1718429478361,-500.0,0.00022191,3,"2024-06-15T05:31:18.361",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551444,1718429478378,-500.0,0.00022191,3,"2024-06-15T05:31:18.378",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551445,1718429478395,-500.0,0.00022191,3,"2024-06-15T05:31:18.395",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551446,1718429478409,-4397.02,0.00022191,3,"2024-06-15T05:31:18.409",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551447,1718429478426,-1094.24,0.00022191,3,"2024-06-15T05:31:18.426",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551448,1718429478439,-500.0,0.00022191,3,"2024-06-15T05:31:18.439",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551449,1718429478473,-500.0,0.00022191,3,"2024-06-15T05:31:18.473",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551450,1718429478485,-500.0,0.00022191,3,"2024-06-15T05:31:18.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551451,1718429478529,-500.0,0.00022191,3,"2024-06-15T05:31:18.529",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551452,1718429478548,-250.0,0.00022191,3,"2024-06-15T05:31:18.548",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551453,1718429478574,-500.0,0.00022191,3,"2024-06-15T05:31:18.574",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551454,1718429478583,-500.0,0.00022191,3,"2024-06-15T05:31:18.583",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551455,1718429478594,-500.0,0.00022191,3,"2024-06-15T05:31:18.594",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551456,1718429478608,-500.0,0.00022191,3,"2024-06-15T05:31:18.608",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551457,1718429478620,-500.0,0.00022191,3,"2024-06-15T05:31:18.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551458,1718429478640,-500.0,0.00022191,3,"2024-06-15T05:31:18.640",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551459,1718429478650,-500.0,0.00022191,3,"2024-06-15T05:31:18.650",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551460,1718429478704,-500.0,0.00022191,3,"2024-06-15T05:31:18.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551461,1718429478715,-500.0,0.00022191,3,"2024-06-15T05:31:18.715",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551462,1718429478727,-500.0,0.00022191,3,"2024-06-15T05:31:18.727",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551463,1718429478752,-500.0,0.00022191,3,"2024-06-15T05:31:18.752",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551464,1718429478779,-1675.97,0.00022191,3,"2024-06-15T05:31:18.779",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551465,1718429478801,-500.0,0.00022191,3,"2024-06-15T05:31:18.801",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551466,1718429478817,-514.17598772,0.00022191,3,"2024-06-15T05:31:18.817",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551467,1718429478836,-500.0,0.00022191,3,"2024-06-15T05:31:18.836",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551468,1718429478870,-500.0,0.00022191,3,"2024-06-15T05:31:18.870",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551469,1718429478901,-770.29,0.00022191,3,"2024-06-15T05:31:18.901",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551470,1718429478913,-500.0,0.00022191,3,"2024-06-15T05:31:18.913",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551471,1718429478932,-500.0,0.00022191,3,"2024-06-15T05:31:18.932",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551472,1718429478946,-500.0,0.00022191,3,"2024-06-15T05:31:18.946",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551473,1718429478987,-500.0,0.00022191,3,"2024-06-15T05:31:18.987",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551474,1718429478998,-500.0,0.00022191,3,"2024-06-15T05:31:18.998",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551475,1718429479018,-500.0,0.00022191,3,"2024-06-15T05:31:19.018",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551476,1718429479038,-500.0,0.00022191,3,"2024-06-15T05:31:19.038",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551477,1718429479049,-371.2619206,0.00022191,3,"2024-06-15T05:31:19.049",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551478,1718429479058,-500.0,0.00022191,3,"2024-06-15T05:31:19.058",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551479,1718429479068,-500.0,0.00022191,3,"2024-06-15T05:31:19.068",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551480,1718429479078,-543.51,0.00022191,3,"2024-06-15T05:31:19.078",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551481,1718429479088,-500.0,0.00022191,3,"2024-06-15T05:31:19.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551482,1718429479120,-500.0,0.00022191,3,"2024-06-15T05:31:19.120",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551483,1718429479216,-935.11,0.00022191,3,"2024-06-15T05:31:19.216",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551484,1718429479233,-1075.94,0.00022191,3,"2024-06-15T05:31:19.233",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551485,1718429479249,-793.12,0.00022191,3,"2024-06-15T05:31:19.249",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551486,1718429479262,-500.0,0.00022191,3,"2024-06-15T05:31:19.262",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551487,1718429479298,-500.0,0.00022191,3,"2024-06-15T05:31:19.298",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551488,1718429479317,-819.75,0.00022191,3,"2024-06-15T05:31:19.317",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551489,1718429479328,-500.0,0.00022191,3,"2024-06-15T05:31:19.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551490,1718429479360,-500.0,0.00022191,3,"2024-06-15T05:31:19.360",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551491,1718429479381,-500.0,0.00022191,3,"2024-06-15T05:31:19.381",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551492,1718429479392,-500.0,0.00022191,3,"2024-06-15T05:31:19.392",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551493,1718429479424,-500.0,0.00022191,3,"2024-06-15T05:31:19.424",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551494,1718429479438,-1078.95,0.00022191,3,"2024-06-15T05:31:19.438",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551495,1718429479476,-500.0,0.00022191,3,"2024-06-15T05:31:19.476",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551496,1718429479506,-543.7,0.00022191,3,"2024-06-15T05:31:19.506",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551497,1718429479525,-500.0,0.00022191,3,"2024-06-15T05:31:19.525",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551498,1718429479537,-500.0,0.00022191,3,"2024-06-15T05:31:19.537",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551499,1718429479588,-500.0,0.00022191,3,"2024-06-15T05:31:19.588",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551500,1718429479601,-500.0,0.00022191,3,"2024-06-15T05:31:19.601",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551501,1718429479614,-500.0,0.00022191,3,"2024-06-15T05:31:19.614",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551502,1718429479751,-500.0,0.00022191,3,"2024-06-15T05:31:19.751",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551503,1718429479763,-500.0,0.00022191,3,"2024-06-15T05:31:19.763",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551504,1718429479775,-500.0,0.00022191,3,"2024-06-15T05:31:19.775",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551505,1718429479802,-500.0,0.00022191,3,"2024-06-15T05:31:19.802",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551506,1718429479847,-500.0,0.00022191,3,"2024-06-15T05:31:19.847",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551507,1718429479860,-500.0,0.00022191,3,"2024-06-15T05:31:19.860",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551508,1718429479914,-500.0,0.00022191,3,"2024-06-15T05:31:19.914",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551509,1718429479930,-500.0,0.00022191,3,"2024-06-15T05:31:19.930",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551510,1718429479957,-19013.6371264,0.00022209,2,"2024-06-15T05:31:19.957",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551511,1718429479989,-794.38,0.00022228,2,"2024-06-15T05:31:19.989",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551512,1718429480004,-169.59595896,0.00022363,2,"2024-06-15T05:31:20.004",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551513,1718429480032,-1590.6721102,0.00022365,2,"2024-06-15T05:31:20.032",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551514,1718429480046,-187.33012332,0.00022365,2,"2024-06-15T05:31:20.046",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551515,1718429480061,-500.0,0.00022464,3,"2024-06-15T05:31:20.061",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551516,1718429480083,-500.0,0.00022464,3,"2024-06-15T05:31:20.083",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551517,1718429480136,-177.4137776,0.00022465,2,"2024-06-15T05:31:20.136",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551518,1718429480146,-500.0,0.00022465,3,"2024-06-15T05:31:20.146",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551519,1718429480172,-500.0,0.00022465,3,"2024-06-15T05:31:20.172",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551520,1718429480185,-500.0,0.00022465,3,"2024-06-15T05:31:20.185",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551521,1718429480198,-500.0,0.00022465,3,"2024-06-15T05:31:20.198",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551522,1718429480232,-500.0,0.00022465,3,"2024-06-15T05:31:20.232",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551523,1718429480246,-500.0,0.00022465,3,"2024-06-15T05:31:20.246",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551524,1718429480263,-500.0,0.00022465,3,"2024-06-15T05:31:20.263",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551525,1718429480290,-500.0,0.00022465,3,"2024-06-15T05:31:20.290",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551526,1718429480317,-500.0,0.00022465,3,"2024-06-15T05:31:20.317",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551527,1718429480363,-500.0,0.00022465,3,"2024-06-15T05:31:20.363",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551528,1718429480375,-593.23533525,0.00022465,3,"2024-06-15T05:31:20.375",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551529,1718429480386,-500.0,0.00022465,3,"2024-06-15T05:31:20.386",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551530,1718429480399,-500.0,0.00022465,3,"2024-06-15T05:31:20.399",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551531,1718429480414,-500.0,0.00022465,3,"2024-06-15T05:31:20.414",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551532,1718429480441,-500.0,0.00022465,3,"2024-06-15T05:31:20.441",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551533,1718429480508,-500.0,0.00022465,3,"2024-06-15T05:31:20.508",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551534,1718429480539,-236.98057256,0.00022465,3,"2024-06-15T05:31:20.539",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551535,1718429480554,-500.0,0.00022465,3,"2024-06-15T05:31:20.554",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551536,1718429480564,-500.0,0.00022465,3,"2024-06-15T05:31:20.564",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551537,1718429480575,-500.0,0.00022465,3,"2024-06-15T05:31:20.575",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551538,1718429480596,-500.0,0.00022465,3,"2024-06-15T05:31:20.596",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551539,1718429480609,-500.0,0.00022465,3,"2024-06-15T05:31:20.609",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551540,1718429480622,-500.0,0.00022465,3,"2024-06-15T05:31:20.622",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551541,1718429480636,-500.0,0.00022465,3,"2024-06-15T05:31:20.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551542,1718429480648,-500.0,0.00022465,3,"2024-06-15T05:31:20.648",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551543,1718429480684,-443.5616805,0.00022465,3,"2024-06-15T05:31:20.684",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551544,1718429480703,-500.0,0.00022465,3,"2024-06-15T05:31:20.703",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551545,1718429480714,-500.0,0.00022465,3,"2024-06-15T05:31:20.714",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551546,1718429480737,-500.0,0.00022465,3,"2024-06-15T05:31:20.737",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551547,1718429480765,-440.96175322,0.00022465,3,"2024-06-15T05:31:20.765",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551548,1718429480776,-500.0,0.00022465,3,"2024-06-15T05:31:20.776",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551549,1718429480787,-530.34,0.00022465,3,"2024-06-15T05:31:20.787",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551550,1718429480799,-500.0,0.00022465,3,"2024-06-15T05:31:20.799",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551551,1718429480809,-500.0,0.00022465,3,"2024-06-15T05:31:20.809",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551552,1718429480824,-500.0,0.00022465,3,"2024-06-15T05:31:20.824",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551553,1718429480841,-842.43,0.00022465,3,"2024-06-15T05:31:20.841",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551554,1718429480863,-500.0,0.00022465,3,"2024-06-15T05:31:20.863",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551555,1718429480882,-500.0,0.00022465,3,"2024-06-15T05:31:20.882",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551556,1718429480899,-500.0,0.00022465,3,"2024-06-15T05:31:20.899",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551557,1718429480926,-500.0,0.00022465,3,"2024-06-15T05:31:20.926",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551558,1718429480952,-500.0,0.00022465,3,"2024-06-15T05:31:20.952",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551559,1718429480980,-500.0,0.00022465,3,"2024-06-15T05:31:20.980",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551560,1718429481002,-500.0,0.00022465,3,"2024-06-15T05:31:21.002",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551561,1718429481030,-500.0,0.00022465,3,"2024-06-15T05:31:21.030",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551562,1718429481058,-500.0,0.00022465,3,"2024-06-15T05:31:21.058",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551563,1718429481080,-500.0,0.00022465,3,"2024-06-15T05:31:21.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551564,1718429481096,-500.0,0.00022465,3,"2024-06-15T05:31:21.096",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551565,1718429481110,-500.0,0.00022465,3,"2024-06-15T05:31:21.110",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551566,1718429481133,-562.91132333,0.00022465,3,"2024-06-15T05:31:21.133",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551567,1718429481156,-500.0,0.00022465,3,"2024-06-15T05:31:21.156",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551568,1718429481168,-500.0,0.00022465,3,"2024-06-15T05:31:21.168",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551569,1718429481200,-500.0,0.00022465,3,"2024-06-15T05:31:21.200",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551570,1718429481236,-500.0,0.00022465,3,"2024-06-15T05:31:21.236",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551571,1718429481261,-500.0,0.00022465,3,"2024-06-15T05:31:21.261",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551572,1718429481273,-500.0,0.00022465,3,"2024-06-15T05:31:21.273",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551573,1718429481284,-500.0,0.00022465,3,"2024-06-15T05:31:21.284",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551574,1718429481304,-500.0,0.00022465,3,"2024-06-15T05:31:21.304",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551575,1718429481320,-500.0,0.00022465,3,"2024-06-15T05:31:21.320",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551576,1718429481331,-500.0,0.00022465,3,"2024-06-15T05:31:21.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551577,1718429481356,-500.0,0.00022465,3,"2024-06-15T05:31:21.356",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551578,1718429481367,-500.0,0.00022465,3,"2024-06-15T05:31:21.367",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551579,1718429481376,-500.0,0.00022465,3,"2024-06-15T05:31:21.376",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551580,1718429481391,-500.0,0.00022465,3,"2024-06-15T05:31:21.391",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551581,1718429481402,-500.0,0.00022465,3,"2024-06-15T05:31:21.402",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551582,1718429481414,-500.0,0.00022465,3,"2024-06-15T05:31:21.414",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551583,1718429481425,-548.17709614,0.00022465,3,"2024-06-15T05:31:21.425",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551584,1718429481440,-500.0,0.00022465,3,"2024-06-15T05:31:21.440",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551585,1718429481451,-500.0,0.00022465,3,"2024-06-15T05:31:21.451",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551586,1718429481463,-500.0,0.00022465,3,"2024-06-15T05:31:21.463",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551587,1718429481475,-500.0,0.00022465,3,"2024-06-15T05:31:21.475",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551588,1718429481485,-500.0,0.00022465,3,"2024-06-15T05:31:21.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551589,1718429481494,-500.0,0.00022465,3,"2024-06-15T05:31:21.494",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551590,1718429481505,-500.0,0.00022465,3,"2024-06-15T05:31:21.505",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551591,1718429481516,-500.0,0.00022465,3,"2024-06-15T05:31:21.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551592,1718429481527,-500.0,0.00022465,3,"2024-06-15T05:31:21.527",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551593,1718429481545,-500.0,0.00022465,3,"2024-06-15T05:31:21.545",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551594,1718429481557,-500.0,0.00022465,3,"2024-06-15T05:31:21.557",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551595,1718429481567,-516.86990065,0.00022465,3,"2024-06-15T05:31:21.567",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551596,1718429481579,-500.0,0.00022465,3,"2024-06-15T05:31:21.579",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551597,1718429481590,-500.0,0.00022465,3,"2024-06-15T05:31:21.590",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551598,1718429481601,-500.0,0.00022465,3,"2024-06-15T05:31:21.601",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551599,1718429481612,-500.0,0.00022465,3,"2024-06-15T05:31:21.612",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551600,1718429481622,-500.0,0.00022465,3,"2024-06-15T05:31:21.622",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551601,1718429481632,-333.3356259,0.00022465,3,"2024-06-15T05:31:21.632",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551602,1718429481642,-542.08421228,0.00022465,3,"2024-06-15T05:31:21.642",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551603,1718429481654,-500.0,0.00022465,3,"2024-06-15T05:31:21.654",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551604,1718429481664,-500.0,0.00022465,3,"2024-06-15T05:31:21.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551605,1718429481675,-500.0,0.00022465,3,"2024-06-15T05:31:21.675",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551606,1718429481686,-500.0,0.00022465,3,"2024-06-15T05:31:21.686",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551607,1718429481696,-500.0,0.00022465,3,"2024-06-15T05:31:21.696",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551608,1718429481706,-500.0,0.00022465,3,"2024-06-15T05:31:21.706",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551609,1718429481717,-574.34,0.00022465,3,"2024-06-15T05:31:21.717",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551610,1718429481729,-500.0,0.00022465,3,"2024-06-15T05:31:21.729",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551611,1718429481739,-609.29975224,0.00022465,2,"2024-06-15T05:31:21.739",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551612,1718429481750,-500.0,0.00022465,3,"2024-06-15T05:31:21.750",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551613,1718429481766,-500.0,0.00022465,3,"2024-06-15T05:31:21.766",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551614,1718429481778,-500.0,0.00022465,3,"2024-06-15T05:31:21.778",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551615,1718429481788,-500.0,0.00022465,3,"2024-06-15T05:31:21.788",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551616,1718429481801,-500.0,0.00022465,3,"2024-06-15T05:31:21.801",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551617,1718429481811,-500.0,0.00022465,3,"2024-06-15T05:31:21.811",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551618,1718429481823,-500.0,0.00022465,3,"2024-06-15T05:31:21.823",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551619,1718429481834,-500.0,0.00022465,3,"2024-06-15T05:31:21.834",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551620,1718429481847,-500.0,0.00022465,3,"2024-06-15T05:31:21.847",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551621,1718429481858,-500.0,0.00022465,3,"2024-06-15T05:31:21.858",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551622,1718429481868,-500.0,0.00022465,3,"2024-06-15T05:31:21.868",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551623,1718429481881,-500.0,0.00022465,3,"2024-06-15T05:31:21.881",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551624,1718429481904,-500.0,0.00022465,3,"2024-06-15T05:31:21.904",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551625,1718429481915,-500.0,0.00022465,3,"2024-06-15T05:31:21.915",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551626,1718429481926,-500.0,0.00022465,3,"2024-06-15T05:31:21.926",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551627,1718429481938,-500.0,0.00022465,3,"2024-06-15T05:31:21.938",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551628,1718429481958,-675.02,0.00022465,3,"2024-06-15T05:31:21.958",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551629,1718429481984,-500.0,0.00022465,3,"2024-06-15T05:31:21.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551630,1718429481995,-500.0,0.00022465,3,"2024-06-15T05:31:21.995",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551631,1718429482007,-500.0,0.00022465,3,"2024-06-15T05:31:22.007",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551632,1718429482017,-500.0,0.00022465,3,"2024-06-15T05:31:22.017",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551633,1718429482028,-500.0,0.00022465,3,"2024-06-15T05:31:22.028",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551634,1718429482040,-500.0,0.00022465,3,"2024-06-15T05:31:22.040",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551635,1718429482051,-500.0,0.00022465,3,"2024-06-15T05:31:22.051",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551636,1718429482063,-500.0,0.00022465,3,"2024-06-15T05:31:22.063",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551637,1718429482074,-500.0,0.00022465,3,"2024-06-15T05:31:22.074",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551638,1718429482088,-500.0,0.00022465,3,"2024-06-15T05:31:22.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551639,1718429482099,-604.47,0.00022465,3,"2024-06-15T05:31:22.099",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551640,1718429482110,-500.0,0.00022465,3,"2024-06-15T05:31:22.110",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551641,1718429482121,-500.0,0.00022465,3,"2024-06-15T05:31:22.121",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551642,1718429482133,-724.93,0.00022465,3,"2024-06-15T05:31:22.133",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551643,1718429482153,-500.0,0.00022465,3,"2024-06-15T05:31:22.153",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551644,1718429482164,-500.0,0.00022465,3,"2024-06-15T05:31:22.164",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551645,1718429482177,-1096.08,0.00022465,3,"2024-06-15T05:31:22.177",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551646,1718429482188,-500.0,0.00022465,3,"2024-06-15T05:31:22.188",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551647,1718429482206,-500.0,0.00022465,3,"2024-06-15T05:31:22.206",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551648,1718429482217,-500.0,0.00022465,3,"2024-06-15T05:31:22.217",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551649,1718429482228,-1551.21,0.00022465,3,"2024-06-15T05:31:22.228",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551650,1718429482240,-500.0,0.00022465,3,"2024-06-15T05:31:22.240",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551651,1718429482251,-500.0,0.00022465,3,"2024-06-15T05:31:22.251",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551652,1718429482276,-500.0,0.00022465,3,"2024-06-15T05:31:22.276",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551653,1718429482294,-500.0,0.00022465,3,"2024-06-15T05:31:22.294",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551654,1718429482315,-500.0,0.00022465,3,"2024-06-15T05:31:22.315",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551655,1718429482331,-853.72,0.00022465,3,"2024-06-15T05:31:22.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551656,1718429482344,-500.0,0.00022465,3,"2024-06-15T05:31:22.344",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551657,1718429482390,-500.0,0.00022465,3,"2024-06-15T05:31:22.390",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551658,1718429482405,-200.0,0.00022465,3,"2024-06-15T05:31:22.405",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551659,1718429482419,-500.0,0.00022465,3,"2024-06-15T05:31:22.419",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551660,1718429482433,-500.0,0.00022465,3,"2024-06-15T05:31:22.433",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551661,1718429482447,-341.47,0.00022465,3,"2024-06-15T05:31:22.447",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551662,1718429482460,-500.0,0.00022465,3,"2024-06-15T05:31:22.460",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551663,1718429482474,-500.0,0.00022465,3,"2024-06-15T05:31:22.474",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551664,1718429482487,-500.0,0.00022465,3,"2024-06-15T05:31:22.487",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551665,1718429482504,-500.0,0.00022465,3,"2024-06-15T05:31:22.504",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551666,1718429482517,-500.0,0.00022465,3,"2024-06-15T05:31:22.517",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551667,1718429482534,-500.0,0.00022465,3,"2024-06-15T05:31:22.534",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551668,1718429482557,-500.0,0.00022465,3,"2024-06-15T05:31:22.557",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551669,1718429482569,-500.0,0.00022465,3,"2024-06-15T05:31:22.569",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551670,1718429482591,-528.96743092,0.00022465,3,"2024-06-15T05:31:22.591",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551671,1718429482627,-500.0,0.00022465,3,"2024-06-15T05:31:22.627",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551672,1718429482652,-500.0,0.00022465,3,"2024-06-15T05:31:22.652",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551673,1718429482666,-500.0,0.00022465,3,"2024-06-15T05:31:22.666",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551674,1718429482687,-500.0,0.00022465,3,"2024-06-15T05:31:22.687",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551675,1718429482708,-500.0,0.00022465,3,"2024-06-15T05:31:22.708",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551676,1718429482728,-500.0,0.00022465,3,"2024-06-15T05:31:22.728",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551677,1718429482742,-500.0,0.00022465,3,"2024-06-15T05:31:22.742",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551678,1718429482764,-500.0,0.00022465,3,"2024-06-15T05:31:22.764",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551679,1718429482822,-500.0,0.00022465,3,"2024-06-15T05:31:22.822",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551680,1718429482837,-873.98,0.00022465,3,"2024-06-15T05:31:22.837",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551681,1718429482855,-500.0,0.00022465,3,"2024-06-15T05:31:22.855",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551682,1718429482880,-500.0,0.00022465,3,"2024-06-15T05:31:22.880",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551683,1718429482892,-500.0,0.00022465,3,"2024-06-15T05:31:22.892",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551684,1718429482927,-500.0,0.00022465,3,"2024-06-15T05:31:22.927",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551685,1718429482961,-500.0,0.00022465,3,"2024-06-15T05:31:22.961",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551686,1718429482986,-500.0,0.00022465,3,"2024-06-15T05:31:22.986",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551687,1718429483016,-500.0,0.00022465,3,"2024-06-15T05:31:23.016",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551688,1718429483032,-500.0,0.00022465,3,"2024-06-15T05:31:23.032",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551689,1718429483045,-500.0,0.00022465,3,"2024-06-15T05:31:23.045",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551690,1718429483057,-500.0,0.00022465,3,"2024-06-15T05:31:23.057",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551691,1718429483068,-234.69954696,0.00022465,3,"2024-06-15T05:31:23.068",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551692,1718429483079,-500.0,0.00022465,3,"2024-06-15T05:31:23.079",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551693,1718429483090,-500.0,0.00022465,3,"2024-06-15T05:31:23.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551694,1718429483103,-500.0,0.00022465,3,"2024-06-15T05:31:23.103",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551695,1718429483114,-500.0,0.00022465,3,"2024-06-15T05:31:23.114",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551696,1718429483125,-500.0,0.00022465,3,"2024-06-15T05:31:23.125",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551697,1718429483140,-500.0,0.00022465,3,"2024-06-15T05:31:23.140",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551698,1718429483153,-500.0,0.00022465,3,"2024-06-15T05:31:23.153",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551699,1718429483165,-500.0,0.00022465,3,"2024-06-15T05:31:23.165",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551700,1718429483177,-500.0,0.00022465,3,"2024-06-15T05:31:23.177",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551701,1718429483189,-500.0,0.00022465,3,"2024-06-15T05:31:23.189",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551702,1718429483219,-500.0,0.00022465,3,"2024-06-15T05:31:23.219",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551703,1718429483252,-500.0,0.00022465,3,"2024-06-15T05:31:23.252",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551704,1718429483268,-477.48419823,0.00022465,3,"2024-06-15T05:31:23.268",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551705,1718429483299,-500.0,0.00022465,3,"2024-06-15T05:31:23.299",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551706,1718429483328,-300.07373528,0.00022465,3,"2024-06-15T05:31:23.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551707,1718429483735,-199.92626472,0.00022465,3,"2024-06-15T05:31:23.735",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551708,1718429483747,-500.0,0.00022465,3,"2024-06-15T05:31:23.747",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551709,1718429483766,-500.0,0.00022465,3,"2024-06-15T05:31:23.766",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551710,1718429483777,-500.0,0.00022465,3,"2024-06-15T05:31:23.777",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551711,1718429483788,-500.0,0.00022465,3,"2024-06-15T05:31:23.788",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551712,1718429483810,-616.2,0.00022465,3,"2024-06-15T05:31:23.810",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551713,1718429483861,-503.31,0.00022465,3,"2024-06-15T05:31:23.861",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551714,1718429483877,-500.0,0.00022465,3,"2024-06-15T05:31:23.877",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551715,1718429483889,-500.0,0.00022465,3,"2024-06-15T05:31:23.889",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551716,1718429483901,-500.0,0.00022465,3,"2024-06-15T05:31:23.901",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551717,1718429483913,-450.17528168,0.00022465,3,"2024-06-15T05:31:23.913",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551718,1718429483924,-310.35604211,0.00022465,3,"2024-06-15T05:31:23.924",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551719,1718429483968,-1323.6,0.00022465,3,"2024-06-15T05:31:23.968",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551720,1718429483993,-500.0,0.00022465,3,"2024-06-15T05:31:23.993",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551721,1718429484012,-500.0,0.00022465,3,"2024-06-15T05:31:24.012",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551722,1718429484042,-500.0,0.00022465,3,"2024-06-15T05:31:24.042",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551723,1718429484077,-213.03973633,0.00022465,3,"2024-06-15T05:31:24.077",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551724,1718429484094,-500.0,0.00022465,3,"2024-06-15T05:31:24.094",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551725,1718429484107,-500.0,0.00022465,3,"2024-06-15T05:31:24.107",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551726,1718429484120,-500.0,0.00022465,3,"2024-06-15T05:31:24.120",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551727,1718429484131,-500.0,0.00022465,3,"2024-06-15T05:31:24.131",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551728,1718429484148,-574.63778911,0.00022465,3,"2024-06-15T05:31:24.148",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551729,1718429484159,-500.0,0.00022465,3,"2024-06-15T05:31:24.159",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551730,1718429484176,-500.0,0.00022465,3,"2024-06-15T05:31:24.176",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551731,1718429484189,-500.0,0.00022465,3,"2024-06-15T05:31:24.189",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551732,1718429484203,-510.85259574,0.00022465,3,"2024-06-15T05:31:24.203",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551733,1718429484229,-500.0,0.00022465,3,"2024-06-15T05:31:24.229",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551734,1718429484241,-417.8402275,0.00022465,3,"2024-06-15T05:31:24.241",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551735,1718429484258,-82.1597725,0.00022465,3,"2024-06-15T05:31:24.258",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551736,1718429484281,-219.8402275,0.00022465,3,"2024-06-15T05:31:24.281",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551737,1718429484394,-317.8097725,0.00022465,3,"2024-06-15T05:31:24.394",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551738,1718429484408,-500.0,0.00022465,3,"2024-06-15T05:31:24.408",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551739,1718429484419,-139.02206676,0.00022465,3,"2024-06-15T05:31:24.419",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551740,1718429484435,-360.97793324,0.00022465,3,"2024-06-15T05:31:24.435",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551741,1718429484452,-265.10318183,0.00022465,3,"2024-06-15T05:31:24.452",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551742,1718429484466,-84.2788914,0.00022465,3,"2024-06-15T05:31:24.466",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551743,1718429484479,-500.0,0.00022465,3,"2024-06-15T05:31:24.479",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551744,1718429484499,-500.0,0.00022465,3,"2024-06-15T05:31:24.499",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551745,1718429484514,-500.0,0.00022465,3,"2024-06-15T05:31:24.514",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551746,1718429484526,-678.0,0.00022465,3,"2024-06-15T05:31:24.526",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551747,1718429484544,-416.06791479,0.00022465,3,"2024-06-15T05:31:24.544",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551748,1718429484587,-83.93208521,0.00022465,3,"2024-06-15T05:31:24.587",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551749,1718429484608,-194.95032045,0.00022465,3,"2024-06-15T05:31:24.608",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551750,1718429484628,-305.04967955,0.00022465,3,"2024-06-15T05:31:24.628",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551751,1718429484642,-500.0,0.00022465,3,"2024-06-15T05:31:24.642",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551752,1718429484653,-500.0,0.00022465,3,"2024-06-15T05:31:24.653",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551753,1718429484664,-526.1999235,0.00022465,3,"2024-06-15T05:31:24.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551754,1718429484675,-500.0,0.00022465,3,"2024-06-15T05:31:24.675",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551755,1718429484686,-443.95616325,0.00022465,3,"2024-06-15T05:31:24.686",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551756,1718429484701,-500.0,0.00022465,3,"2024-06-15T05:31:24.701",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551757,1718429484713,-475.69535078,0.00022465,3,"2024-06-15T05:31:24.713",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551758,1718429484733,-24.30464922,0.00022465,3,"2024-06-15T05:31:24.733",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551759,1718429484747,-500.0,0.00022465,3,"2024-06-15T05:31:24.747",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551760,1718429484782,-149.50660802,0.00022465,3,"2024-06-15T05:31:24.782",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551761,1718429484976,-657.03544885,0.00021817,2,"2024-06-15T05:31:24.976",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551762,1718429484994,-503.24934344,0.00021917,2,"2024-06-15T05:31:24.994",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551763,1718429485008,-350.49339198,0.00022465,3,"2024-06-15T05:31:25.008",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551764,1718429485024,-428.24618625,0.00022465,3,"2024-06-15T05:31:25.024",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551765,1718429485041,-551.44447886,0.00022465,3,"2024-06-15T05:31:25.041",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551766,1718429485065,-500.0,0.00022465,3,"2024-06-15T05:31:25.065",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551767,1718429485077,-500.0,0.00022465,3,"2024-06-15T05:31:25.077",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551768,1718429485088,-552.52293496,0.00022465,3,"2024-06-15T05:31:25.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551769,1718429485115,-611.09,0.00022465,3,"2024-06-15T05:31:25.115",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551770,1718429485127,-51.88584156,0.00022465,3,"2024-06-15T05:31:25.127",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551771,1718429486061,-880.36175698,0.00021916,2,"2024-06-15T05:31:26.061",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551772,1718429486082,-119.63824302,0.00021916,2,"2024-06-15T05:31:26.082",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551773,1718429486112,-448.11415844,0.00022465,3,"2024-06-15T05:31:26.112",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551774,1718429486127,-500.0,0.00022465,3,"2024-06-15T05:31:26.127",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551775,1718429486168,-500.0,0.00022465,3,"2024-06-15T05:31:26.168",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551776,1718429486183,-507.75037165,0.00022465,3,"2024-06-15T05:31:26.183",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551777,1718429486197,-500.0,0.00022465,3,"2024-06-15T05:31:26.197",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551778,1718429486210,-661.02,0.00022465,3,"2024-06-15T05:31:26.210",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551779,1718429486224,-500.0,0.00022465,3,"2024-06-15T05:31:26.224",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551780,1718429486235,-500.0,0.00022465,3,"2024-06-15T05:31:26.235",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551781,1718429486249,-1054.93,0.00022465,3,"2024-06-15T05:31:26.249",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551782,1718429486276,-500.0,0.00022465,3,"2024-06-15T05:31:26.276",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551783,1718429486301,-519.34981158,0.00022465,3,"2024-06-15T05:31:26.301",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551784,1718429486313,-680.18,0.00022465,3,"2024-06-15T05:31:26.313",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551785,1718429486340,-500.0,0.00022465,3,"2024-06-15T05:31:26.340",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551786,1718429486355,-500.0,0.00022465,3,"2024-06-15T05:31:26.355",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551787,1718429486376,-500.0,0.00022465,3,"2024-06-15T05:31:26.376",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551788,1718429486404,-500.0,0.00022465,3,"2024-06-15T05:31:26.404",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551789,1718429486445,-636.81,0.00022465,3,"2024-06-15T05:31:26.445",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551790,1718429486460,-500.0,0.00022465,3,"2024-06-15T05:31:26.460",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551791,1718429486483,-500.0,0.00022465,3,"2024-06-15T05:31:26.483",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551792,1718429486494,-500.0,0.00022465,3,"2024-06-15T05:31:26.494",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551793,1718429486512,-500.0,0.00022465,3,"2024-06-15T05:31:26.512",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551794,1718429486561,-500.0,0.00022465,3,"2024-06-15T05:31:26.561",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551795,1718429486581,-500.0,0.00022465,3,"2024-06-15T05:31:26.581",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551796,1718429486594,-500.0,0.00022465,3,"2024-06-15T05:31:26.594",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551797,1718429486632,-655.84,0.00022465,3,"2024-06-15T05:31:26.632",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551798,1718429486649,-500.0,0.00022465,3,"2024-06-15T05:31:26.649",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551799,1718429486663,-500.0,0.00022465,3,"2024-06-15T05:31:26.663",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551800,1718429486686,-500.0,0.00022465,3,"2024-06-15T05:31:26.686",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551801,1718429486716,-500.0,0.00022465,3,"2024-06-15T05:31:26.716",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551802,1718429486767,-500.0,0.00022465,3,"2024-06-15T05:31:26.767",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551803,1718429486781,-500.0,0.00022465,3,"2024-06-15T05:31:26.781",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551804,1718429486794,-500.0,0.00022465,3,"2024-06-15T05:31:26.794",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551805,1718429486806,-500.0,0.00022465,3,"2024-06-15T05:31:26.806",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551806,1718429486819,-500.0,0.00022465,3,"2024-06-15T05:31:26.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551807,1718429486846,-518.94008374,0.00022465,3,"2024-06-15T05:31:26.846",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551808,1718429486859,-702.11,0.00022465,3,"2024-06-15T05:31:26.859",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551809,1718429486871,-500.0,0.00022465,3,"2024-06-15T05:31:26.871",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551810,1718429486884,-524.40512241,0.00022465,3,"2024-06-15T05:31:26.884",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551811,1718429486896,-500.0,0.00022465,3,"2024-06-15T05:31:26.896",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551812,1718429487029,-500.0,0.00022465,3,"2024-06-15T05:31:27.029",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551813,1718429487049,-500.0,0.00022465,3,"2024-06-15T05:31:27.049",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551814,1718429487061,-500.0,0.00022465,3,"2024-06-15T05:31:27.061",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551815,1718429487078,-500.0,0.00022465,3,"2024-06-15T05:31:27.078",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551816,1718429487093,-500.0,0.00022465,3,"2024-06-15T05:31:27.093",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551817,1718429487107,-694.42,0.00022465,3,"2024-06-15T05:31:27.107",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551818,1718429487125,-509.77123405,0.00022465,3,"2024-06-15T05:31:27.125",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551819,1718429487136,-500.0,0.00022465,3,"2024-06-15T05:31:27.136",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551820,1718429487148,-500.0,0.00022465,3,"2024-06-15T05:31:27.148",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551821,1718429487169,-993.12,0.00022465,3,"2024-06-15T05:31:27.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551822,1718429487179,-500.0,0.00022465,3,"2024-06-15T05:31:27.179",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551823,1718429487202,-609.21,0.00022465,3,"2024-06-15T05:31:27.202",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551824,1718429487216,-500.0,0.00022465,3,"2024-06-15T05:31:27.216",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551825,1718429487227,-500.0,0.00022465,3,"2024-06-15T05:31:27.227",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551826,1718429487239,-541.66,0.00022465,3,"2024-06-15T05:31:27.239",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551827,1718429487256,-590.03,0.00022465,3,"2024-06-15T05:31:27.256",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551828,1718429487274,-673.41,0.00022465,3,"2024-06-15T05:31:27.274",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551829,1718429487290,-500.0,0.00022465,3,"2024-06-15T05:31:27.290",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551830,1718429487321,-758.58,0.00022465,3,"2024-06-15T05:31:27.321",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551831,1718429487342,-500.0,0.00022465,3,"2024-06-15T05:31:27.342",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551832,1718429487359,-500.0,0.00022465,3,"2024-06-15T05:31:27.359",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551833,1718429487397,-276.33329138,0.00022465,3,"2024-06-15T05:31:27.397",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551834,1718429487430,-500.0,0.00022465,3,"2024-06-15T05:31:27.430",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551835,1718429487446,-591.6,0.00022465,3,"2024-06-15T05:31:27.446",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551836,1718429487456,-500.0,0.00022465,3,"2024-06-15T05:31:27.456",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551837,1718429487467,-500.0,0.00022465,3,"2024-06-15T05:31:27.467",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551838,1718429487480,-500.0,0.00022465,3,"2024-06-15T05:31:27.480",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551839,1718429487492,-500.0,0.00022465,3,"2024-06-15T05:31:27.492",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551840,1718429487504,-500.0,0.00022465,3,"2024-06-15T05:31:27.504",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551841,1718429487515,-500.0,0.00022465,3,"2024-06-15T05:31:27.515",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551842,1718429487543,-500.0,0.00022465,3,"2024-06-15T05:31:27.543",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551843,1718429487561,-500.0,0.00022465,3,"2024-06-15T05:31:27.561",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551844,1718429487577,-500.0,0.00022465,3,"2024-06-15T05:31:27.577",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551845,1718429487590,-516.79179885,0.00022465,3,"2024-06-15T05:31:27.590",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551846,1718429487605,-500.0,0.00022465,3,"2024-06-15T05:31:27.605",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551847,1718429487617,-500.0,0.00022465,3,"2024-06-15T05:31:27.617",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551848,1718429487629,-500.0,0.00022465,3,"2024-06-15T05:31:27.629",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551849,1718429487664,-500.0,0.00022465,3,"2024-06-15T05:31:27.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551850,1718429487689,-500.0,0.00022465,3,"2024-06-15T05:31:27.689",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551851,1718429487704,-500.0,0.00022465,3,"2024-06-15T05:31:27.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551852,1718429487736,-500.0,0.00022465,3,"2024-06-15T05:31:27.736",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551853,1718429487747,-939.89,0.00022465,3,"2024-06-15T05:31:27.747",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551854,1718429487759,-500.0,0.00022465,3,"2024-06-15T05:31:27.759",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551855,1718429487771,-500.0,0.00022465,3,"2024-06-15T05:31:27.771",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551856,1718429487810,-500.0,0.00022465,3,"2024-06-15T05:31:27.810",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551857,1718429487825,-500.0,0.00022465,3,"2024-06-15T05:31:27.825",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551858,1718429487835,-500.0,0.00022465,3,"2024-06-15T05:31:27.835",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551859,1718429487845,-500.0,0.00022465,3,"2024-06-15T05:31:27.845",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551860,1718429487863,-500.0,0.00022465,3,"2024-06-15T05:31:27.863",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551861,1718429487889,-500.0,0.00022465,3,"2024-06-15T05:31:27.889",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551862,1718429487904,-475.71973294,0.00022465,3,"2024-06-15T05:31:27.904",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551863,1718429487953,-639.84545265,0.00022465,3,"2024-06-15T05:31:27.953",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551864,1718429487980,-500.0,0.00022465,3,"2024-06-15T05:31:27.980",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551865,1718429487994,-431.46799489,0.00022465,3,"2024-06-15T05:31:27.994",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551866,1718429488038,-500.0,0.00022465,3,"2024-06-15T05:31:28.038",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551867,1718429488052,-500.0,0.00022465,3,"2024-06-15T05:31:28.052",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551868,1718429488068,-500.0,0.00022465,3,"2024-06-15T05:31:28.068",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551869,1718429488088,-500.0,0.00022465,3,"2024-06-15T05:31:28.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551870,1718429488102,-500.0,0.00022465,3,"2024-06-15T05:31:28.102",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551871,1718429488128,-500.0,0.00022465,3,"2024-06-15T05:31:28.128",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551872,1718429488140,-500.0,0.00022465,3,"2024-06-15T05:31:28.140",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551873,1718429488180,-500.0,0.00022465,3,"2024-06-15T05:31:28.180",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551874,1718429488195,-500.0,0.00022465,3,"2024-06-15T05:31:28.195",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551875,1718429488221,-500.0,0.00022465,3,"2024-06-15T05:31:28.221",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551876,1718429488248,-500.0,0.00022465,3,"2024-06-15T05:31:28.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551877,1718429488312,-500.0,0.00022465,3,"2024-06-15T05:31:28.312",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551878,1718429488340,-500.0,0.00022465,3,"2024-06-15T05:31:28.340",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551879,1718429488359,-500.0,0.00022465,3,"2024-06-15T05:31:28.359",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551880,1718429488388,-500.0,0.00022465,3,"2024-06-15T05:31:28.388",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551881,1718429488412,-1263.94,0.00022465,3,"2024-06-15T05:31:28.412",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551882,1718429488452,-500.0,0.00022465,3,"2024-06-15T05:31:28.452",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551883,1718429488465,-500.0,0.00022465,3,"2024-06-15T05:31:28.465",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551884,1718429488477,-538.55,0.00022465,3,"2024-06-15T05:31:28.477",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551885,1718429488488,-500.0,0.00022465,3,"2024-06-15T05:31:28.488",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551886,1718429488498,-500.0,0.00022465,3,"2024-06-15T05:31:28.498",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551887,1718429488514,-500.0,0.00022465,3,"2024-06-15T05:31:28.514",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551888,1718429488525,-500.0,0.00022465,3,"2024-06-15T05:31:28.525",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551889,1718429488540,-2426.99,0.00022465,3,"2024-06-15T05:31:28.540",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551890,1718429488554,-500.0,0.00022465,3,"2024-06-15T05:31:28.554",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551891,1718429488571,-504.94516216,0.00022465,3,"2024-06-15T05:31:28.571",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551892,1718429488593,-500.0,0.00022465,3,"2024-06-15T05:31:28.593",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551893,1718429488606,-500.0,0.00022465,3,"2024-06-15T05:31:28.606",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551894,1718429488618,-500.0,0.00022465,3,"2024-06-15T05:31:28.618",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551895,1718429488646,-3023.07,0.00022465,3,"2024-06-15T05:31:28.646",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551896,1718429488682,-500.0,0.00022465,3,"2024-06-15T05:31:28.682",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551897,1718429488704,-507.5424774,0.00022465,3,"2024-06-15T05:31:28.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551898,1718429488720,-500.0,0.00022465,3,"2024-06-15T05:31:28.720",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551899,1718429488734,-500.0,0.00022465,3,"2024-06-15T05:31:28.734",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551900,1718429488745,-500.0,0.00022465,3,"2024-06-15T05:31:28.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551901,1718429488761,-553.35561245,0.00022465,3,"2024-06-15T05:31:28.761",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551902,1718429488772,-500.0,0.00022465,3,"2024-06-15T05:31:28.772",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551903,1718429488787,-150.0,0.00022465,3,"2024-06-15T05:31:28.787",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551904,1718429488821,-500.0,0.00022465,3,"2024-06-15T05:31:28.821",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551905,1718429488844,-500.0,0.00022465,3,"2024-06-15T05:31:28.844",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551906,1718429488860,-500.0,0.00022465,3,"2024-06-15T05:31:28.860",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551907,1718429488877,-500.0,0.00022465,3,"2024-06-15T05:31:28.877",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551908,1718429488889,-500.0,0.00022465,3,"2024-06-15T05:31:28.889",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551909,1718429488900,-500.0,0.00022465,3,"2024-06-15T05:31:28.900",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551910,1718429488920,-500.0,0.00022465,3,"2024-06-15T05:31:28.920",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551911,1718429488932,-500.0,0.00022465,3,"2024-06-15T05:31:28.932",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551912,1718429488946,-707.07,0.00022465,3,"2024-06-15T05:31:28.946",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551913,1718429488977,-500.0,0.00022465,3,"2024-06-15T05:31:28.977",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551914,1718429488991,-500.0,0.00022465,3,"2024-06-15T05:31:28.991",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551915,1718429489010,-500.0,0.00022465,3,"2024-06-15T05:31:29.010",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551916,1718429489021,-500.0,0.00022465,3,"2024-06-15T05:31:29.021",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551917,1718429489031,-500.0,0.00022465,3,"2024-06-15T05:31:29.031",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551918,1718429489056,-451.6567982,0.00022465,3,"2024-06-15T05:31:29.056",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551919,1718429489084,-500.0,0.00022465,3,"2024-06-15T05:31:29.084",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551920,1718429489100,-500.0,0.00022465,3,"2024-06-15T05:31:29.100",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551921,1718429489124,-500.0,0.00022465,3,"2024-06-15T05:31:29.124",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551922,1718429489151,-500.0,0.00022465,3,"2024-06-15T05:31:29.151",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551923,1718429489168,-802.87,0.00022465,3,"2024-06-15T05:31:29.168",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551924,1718429489199,-500.0,0.00022465,3,"2024-06-15T05:31:29.199",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551925,1718429489217,-522.05486497,0.00022465,3,"2024-06-15T05:31:29.217",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551926,1718429489264,-500.0,0.00022465,3,"2024-06-15T05:31:29.264",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551927,1718429489288,-500.0,0.00022465,3,"2024-06-15T05:31:29.288",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551928,1718429489304,-520.04,0.00022465,3,"2024-06-15T05:31:29.304",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551929,1718429489332,-539.06,0.00022465,3,"2024-06-15T05:31:29.332",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551930,1718429489348,-500.0,0.00022465,3,"2024-06-15T05:31:29.348",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551931,1718429489412,-500.0,0.00022465,3,"2024-06-15T05:31:29.412",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551932,1718429489425,-500.0,0.00022465,3,"2024-06-15T05:31:29.425",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551933,1718429489449,-500.0,0.00022465,3,"2024-06-15T05:31:29.449",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551934,1718429489462,-500.0,0.00022465,3,"2024-06-15T05:31:29.462",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551935,1718429489474,-500.0,0.00022465,3,"2024-06-15T05:31:29.474",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551936,1718429489488,-500.0,0.00022465,3,"2024-06-15T05:31:29.488",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551937,1718429489500,-500.0,0.00022465,3,"2024-06-15T05:31:29.500",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551938,1718429489512,-500.0,0.00022465,3,"2024-06-15T05:31:29.512",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551939,1718429489524,-500.0,0.00022465,3,"2024-06-15T05:31:29.524",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551940,1718429489538,-500.0,0.00022465,3,"2024-06-15T05:31:29.538",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551941,1718429489577,-933.06,0.00022465,3,"2024-06-15T05:31:29.577",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551942,1718429489588,-500.0,0.00022465,3,"2024-06-15T05:31:29.588",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551943,1718429489624,-500.0,0.00022465,3,"2024-06-15T05:31:29.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551944,1718429489636,-500.0,0.00022465,3,"2024-06-15T05:31:29.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551945,1718429489649,-500.0,0.00022465,3,"2024-06-15T05:31:29.649",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551946,1718429489659,-500.0,0.00022465,3,"2024-06-15T05:31:29.659",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551947,1718429489670,-500.0,0.00022465,3,"2024-06-15T05:31:29.670",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551948,1718429489692,-633.7,0.00022465,3,"2024-06-15T05:31:29.692",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551949,1718429489704,-524.79,0.00022465,3,"2024-06-15T05:31:29.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551950,1718429489752,-500.0,0.00022465,3,"2024-06-15T05:31:29.752",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551951,1718429489800,-500.0,0.00022465,3,"2024-06-15T05:31:29.800",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551952,1718429489816,-500.0,0.00022465,3,"2024-06-15T05:31:29.816",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551953,1718429489830,-500.0,0.00022465,3,"2024-06-15T05:31:29.830",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551954,1718429489862,-500.0,0.00022465,3,"2024-06-15T05:31:29.862",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551955,1718429489878,-500.0,0.00022465,3,"2024-06-15T05:31:29.878",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551956,1718429489904,-500.0,0.00022465,3,"2024-06-15T05:31:29.904",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551957,1718429489916,-500.0,0.00022465,3,"2024-06-15T05:31:29.916",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551958,1718429489928,-500.0,0.00022465,3,"2024-06-15T05:31:29.928",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551959,1718429489950,-500.0,0.00022465,3,"2024-06-15T05:31:29.950",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551960,1718429489961,-500.0,0.00022465,3,"2024-06-15T05:31:29.961",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551961,1718429489982,-500.0,0.00022465,3,"2024-06-15T05:31:29.982",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551962,1718429490015,-500.0,0.00022465,3,"2024-06-15T05:31:30.015",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551963,1718429490036,-500.0,0.00022465,3,"2024-06-15T05:31:30.036",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551964,1718429490050,-500.0,0.00022465,3,"2024-06-15T05:31:30.050",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551965,1718429490065,-500.0,0.00022465,3,"2024-06-15T05:31:30.065",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551966,1718429490078,-500.0,0.00022465,3,"2024-06-15T05:31:30.078",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551967,1718429490090,-500.0,0.00022465,3,"2024-06-15T05:31:30.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551968,1718429490106,-500.0,0.00022465,3,"2024-06-15T05:31:30.106",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551969,1718429490128,-537.05,0.00022465,3,"2024-06-15T05:31:30.128",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551970,1718429490145,-500.0,0.00022465,3,"2024-06-15T05:31:30.145",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551971,1718429490159,-500.0,0.00022465,3,"2024-06-15T05:31:30.159",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551972,1718429490172,-500.0,0.00022465,3,"2024-06-15T05:31:30.172",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551973,1718429490211,-500.0,0.00022465,3,"2024-06-15T05:31:30.211",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551974,1718429490226,-500.0,0.00022465,3,"2024-06-15T05:31:30.226",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551975,1718429490241,-636.14,0.00022465,3,"2024-06-15T05:31:30.241",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551976,1718429490258,-500.0,0.00022465,3,"2024-06-15T05:31:30.258",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551977,1718429490277,-500.0,0.00022465,3,"2024-06-15T05:31:30.277",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551978,1718429490301,-500.0,0.00022465,3,"2024-06-15T05:31:30.301",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551979,1718429490331,-500.0,0.00022465,3,"2024-06-15T05:31:30.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551980,1718429490402,-500.0,0.00022465,3,"2024-06-15T05:31:30.402",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551981,1718429490415,-500.0,0.00022465,3,"2024-06-15T05:31:30.415",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551982,1718429490454,-500.0,0.00022465,3,"2024-06-15T05:31:30.454",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551983,1718429490485,-500.0,0.00022465,3,"2024-06-15T05:31:30.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551984,1718429490508,-540.79229332,0.00022465,3,"2024-06-15T05:31:30.508",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551985,1718429490540,-650.27,0.00022465,3,"2024-06-15T05:31:30.540",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551986,1718429490559,-500.0,0.00022465,3,"2024-06-15T05:31:30.559",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551987,1718429490581,-500.0,0.00022465,3,"2024-06-15T05:31:30.581",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551988,1718429490635,-500.0,0.00022465,3,"2024-06-15T05:31:30.635",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551989,1718429490648,-500.0,0.00022465,3,"2024-06-15T05:31:30.648",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551990,1718429490660,-500.0,0.00022465,3,"2024-06-15T05:31:30.660",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551991,1718429490682,-1265.73,0.00022465,3,"2024-06-15T05:31:30.682",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551992,1718429490707,-500.0,0.00022465,3,"2024-06-15T05:31:30.707",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551993,1718429490721,-500.0,0.00022465,3,"2024-06-15T05:31:30.721",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551994,1718429490742,-500.0,0.00022465,3,"2024-06-15T05:31:30.742",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551995,1718429490760,-500.0,0.00022465,3,"2024-06-15T05:31:30.760",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551996,1718429490775,-500.0,0.00022465,3,"2024-06-15T05:31:30.775",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551997,1718429490803,-1545.76,0.00022465,3,"2024-06-15T05:31:30.803",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551998,1718429490839,-500.0,0.00022465,3,"2024-06-15T05:31:30.839",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551999,1718429490884,-500.0,0.00022465,3,"2024-06-15T05:31:30.884",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552000,1718429490927,-500.0,0.00022465,3,"2024-06-15T05:31:30.927",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552001,1718429490940,-500.0,0.00022465,3,"2024-06-15T05:31:30.940",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552002,1718429490955,-500.0,0.00022465,3,"2024-06-15T05:31:30.955",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552003,1718429490987,-771.57,0.00022465,3,"2024-06-15T05:31:30.987",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552004,1718429491008,-500.0,0.00022465,3,"2024-06-15T05:31:31.008",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552005,1718429491027,-500.0,0.00022465,3,"2024-06-15T05:31:31.027",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552006,1718429491065,-500.0,0.00022465,3,"2024-06-15T05:31:31.065",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552007,1718429491096,-500.0,0.00022465,3,"2024-06-15T05:31:31.096",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552008,1718429491110,-500.0,0.00022465,3,"2024-06-15T05:31:31.110",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552009,1718429491122,-500.0,0.00022465,3,"2024-06-15T05:31:31.122",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552010,1718429491137,-500.0,0.00022465,3,"2024-06-15T05:31:31.137",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552011,1718429491163,-500.0,0.00022465,3,"2024-06-15T05:31:31.163",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552012,1718429491184,-500.0,0.00022465,3,"2024-06-15T05:31:31.184",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552013,1718429491211,-216.62,0.00022465,3,"2024-06-15T05:31:31.211",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552014,1718429491238,-500.0,0.00022465,3,"2024-06-15T05:31:31.238",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552015,1718429491259,-550.4433657,0.00022465,3,"2024-06-15T05:31:31.259",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552016,1718429491296,-500.0,0.00022465,3,"2024-06-15T05:31:31.296",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552017,1718429491362,-500.0,0.00022465,3,"2024-06-15T05:31:31.362",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552018,1718429491497,-907.07,0.00022465,3,"2024-06-15T05:31:31.497",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552019,1718429491513,-500.0,0.00022465,3,"2024-06-15T05:31:31.513",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552020,1718429491526,-500.0,0.00022465,3,"2024-06-15T05:31:31.526",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552021,1718429491544,-500.0,0.00022465,3,"2024-06-15T05:31:31.544",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552022,1718429491569,-500.0,0.00022465,3,"2024-06-15T05:31:31.569",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552023,1718429491624,-500.0,0.00022465,3,"2024-06-15T05:31:31.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552024,1718429491637,-423.68027016,0.00022465,3,"2024-06-15T05:31:31.637",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552025,1718429491650,-500.0,0.00022465,3,"2024-06-15T05:31:31.650",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552026,1718429491668,-371.52780594,0.00022465,3,"2024-06-15T05:31:31.668",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552027,1718429491722,-128.47219406,0.00022465,3,"2024-06-15T05:31:31.722",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552028,1718429491734,-367.3796152,0.00022465,3,"2024-06-15T05:31:31.734",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552029,1718429491750,-132.6203848,0.00022465,3,"2024-06-15T05:31:31.750",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552030,1718429491764,-500.0,0.00022465,3,"2024-06-15T05:31:31.764",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552031,1718429491781,-500.0,0.00022465,3,"2024-06-15T05:31:31.781",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552032,1718429491805,-500.0,0.00022465,3,"2024-06-15T05:31:31.805",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552033,1718429491840,-500.0,0.00022465,3,"2024-06-15T05:31:31.840",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552034,1718429491852,-718.09,0.00022465,3,"2024-06-15T05:31:31.852",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552035,1718429491870,-500.0,0.00022465,3,"2024-06-15T05:31:31.870",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552036,1718429491888,-500.0,0.00022465,3,"2024-06-15T05:31:31.888",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552037,1718429491900,-500.0,0.00022465,3,"2024-06-15T05:31:31.900",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552038,1718429491910,-649.35,0.00022465,3,"2024-06-15T05:31:31.910",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552039,1718429491921,-500.0,0.00022465,3,"2024-06-15T05:31:31.921",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552040,1718429491931,-500.0,0.00022465,3,"2024-06-15T05:31:31.931",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552041,1718429491942,-500.0,0.00022465,3,"2024-06-15T05:31:31.942",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552042,1718429491962,-500.0,0.00022465,3,"2024-06-15T05:31:31.962",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552043,1718429491986,-500.0,0.00022465,3,"2024-06-15T05:31:31.986",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552044,1718429491999,-500.0,0.00022465,3,"2024-06-15T05:31:31.999",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552045,1718429492020,-345.17445448,0.00022465,3,"2024-06-15T05:31:32.020",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552046,1718429492088,-500.0,0.00021917,2,"2024-06-15T05:31:32.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552047,1718429492105,-154.82554552,0.00022465,3,"2024-06-15T05:31:32.105",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552048,1718429492119,-201.7981506,0.00022465,3,"2024-06-15T05:31:32.119",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552049,1718429492143,-298.2018494,0.00022465,3,"2024-06-15T05:31:32.143",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552050,1718429492156,-500.0,0.00022465,3,"2024-06-15T05:31:32.156",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552051,1718429492169,-143.47586843,0.00022465,3,"2024-06-15T05:31:32.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552052,1718429492197,-356.52413157,0.00022465,3,"2024-06-15T05:31:32.197",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552053,1718429492221,-93.65587043,0.00022465,3,"2024-06-15T05:31:32.221",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552054,1718429492235,-281.326473,0.00022465,3,"2024-06-15T05:31:32.235",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552055,1718429492251,-125.01765657,0.00022465,3,"2024-06-15T05:31:32.251",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552056,1718429492288,-156.30881643,0.00022465,3,"2024-06-15T05:31:32.288",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552057,1718429492309,-343.69118357,0.00022465,3,"2024-06-15T05:31:32.309",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552058,1718429492332,-56.67417019,0.00022465,3,"2024-06-15T05:31:32.332",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552059,1718429492353,-443.32582981,0.00022465,3,"2024-06-15T05:31:32.353",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552060,1718429492397,-3.18590527,0.00022465,3,"2024-06-15T05:31:32.397",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552061,1718429492438,-500.0,0.00021917,2,"2024-06-15T05:31:32.438",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552062,1718429492451,-63.76,0.00021917,2,"2024-06-15T05:31:32.451",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552063,1718429492464,-729.58295503,0.00022465,3,"2024-06-15T05:31:32.464",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552064,1718429492617,-381.23115976,0.00022465,3,"2024-06-15T05:31:32.617",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552065,1718429492640,-852.69997994,0.00022465,3,"2024-06-15T05:31:32.640",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552066,1718429492653,-656.79,0.00022465,3,"2024-06-15T05:31:32.653",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552067,1718429492664,-500.0,0.00022465,3,"2024-06-15T05:31:32.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552068,1718429492678,-500.0,0.00022465,3,"2024-06-15T05:31:32.678",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552069,1718429492691,-500.0,0.00022465,3,"2024-06-15T05:31:32.691",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552070,1718429492702,-500.0,0.00022465,3,"2024-06-15T05:31:32.702",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552071,1718429492713,-500.0,0.00022465,3,"2024-06-15T05:31:32.713",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552072,1718429492725,-500.0,0.00022465,3,"2024-06-15T05:31:32.725",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552073,1718429492737,-500.0,0.00022465,3,"2024-06-15T05:31:32.737",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552074,1718429492750,-78.46760782,0.00022465,3,"2024-06-15T05:31:32.750",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552075,1718429492773,-421.53239218,0.00022465,3,"2024-06-15T05:31:32.773",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552076,1718429492795,-500.0,0.00022465,3,"2024-06-15T05:31:32.795",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552077,1718429492810,-774.22,0.00022465,3,"2024-06-15T05:31:32.810",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552078,1718429492824,-500.0,0.00022465,3,"2024-06-15T05:31:32.824",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552079,1718429492863,-500.0,0.00022465,3,"2024-06-15T05:31:32.863",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552080,1718429492928,-500.0,0.00022465,3,"2024-06-15T05:31:32.928",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552081,1718429492942,-500.0,0.00022465,3,"2024-06-15T05:31:32.942",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552082,1718429492969,-500.0,0.00022465,3,"2024-06-15T05:31:32.969",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552083,1718429492983,-500.0,0.00022465,3,"2024-06-15T05:31:32.983",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552084,1718429493004,-364.74472814,0.00022465,3,"2024-06-15T05:31:33.004",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552085,1718429493044,-1234.99446492,0.00022465,3,"2024-06-15T05:31:33.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552086,1718429493064,-1812.67080694,0.00022465,3,"2024-06-15T05:31:33.064",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552087,1718429493075,-212.03803099,0.00022465,3,"2024-06-15T05:31:33.075",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552088,1718429493368,-657.03544883,0.00022349,2,"2024-06-15T05:31:33.368",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552089,1718429493379,-287.96196901,0.00022465,3,"2024-06-15T05:31:33.379",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552090,1718429493391,-500.0,0.00022465,3,"2024-06-15T05:31:33.391",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552091,1718429493432,-500.0,0.00022465,3,"2024-06-15T05:31:33.432",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552092,1718429493443,-500.0,0.00022465,3,"2024-06-15T05:31:33.443",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552093,1718429493454,-327.98659591,0.00022465,3,"2024-06-15T05:31:33.454",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552094,1718429493464,-500.0,0.00022465,3,"2024-06-15T05:31:33.464",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552095,1718429493476,-500.0,0.00022465,3,"2024-06-15T05:31:33.476",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552096,1718429493500,-235.10246367,0.00022465,3,"2024-06-15T05:31:33.500",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552097,1718429493530,-264.89753633,0.00022465,3,"2024-06-15T05:31:33.530",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552098,1718429493545,-500.0,0.00022465,3,"2024-06-15T05:31:33.545",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552099,1718429493559,-137.73327666,0.00022465,3,"2024-06-15T05:31:33.559",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552100,1718429493579,-362.26672334,0.00022465,3,"2024-06-15T05:31:33.579",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552101,1718429493594,-214.60774218,0.00022465,3,"2024-06-15T05:31:33.594",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552102,1718429493608,-66.45225782,0.00022465,3,"2024-06-15T05:31:33.608",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552103,1718429493620,-500.0,0.00022465,3,"2024-06-15T05:31:33.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552104,1718429493631,-4397.02,0.00022465,3,"2024-06-15T05:31:33.631",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552105,1718429493644,-1094.24,0.00022465,3,"2024-06-15T05:31:33.644",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552106,1718429493684,-500.0,0.00022465,3,"2024-06-15T05:31:33.684",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552107,1718429493696,-500.0,0.00022465,3,"2024-06-15T05:31:33.696",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552108,1718429493708,-500.0,0.00022465,3,"2024-06-15T05:31:33.708",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552109,1718429493752,-500.0,0.00022465,3,"2024-06-15T05:31:33.752",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552110,1718429493768,-250.0,0.00022465,3,"2024-06-15T05:31:33.768",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552111,1718429493779,-500.0,0.00022465,3,"2024-06-15T05:31:33.779",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552112,1718429493803,-500.0,0.00022465,3,"2024-06-15T05:31:33.803",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552113,1718429493815,-500.0,0.00022465,3,"2024-06-15T05:31:33.815",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552114,1718429493828,-500.0,0.00022465,3,"2024-06-15T05:31:33.828",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552115,1718429493850,-500.0,0.00022465,3,"2024-06-15T05:31:33.850",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552116,1718429493869,-500.0,0.00022465,3,"2024-06-15T05:31:33.869",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552117,1718429493881,-579.57134313,0.00022465,3,"2024-06-15T05:31:33.881",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552118,1718429493897,-500.0,0.00022465,3,"2024-06-15T05:31:33.897",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552119,1718429493908,-500.0,0.00022465,3,"2024-06-15T05:31:33.908",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552120,1718429493925,-535.07665078,0.00022465,3,"2024-06-15T05:31:33.925",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552121,1718429493941,-500.0,0.00022465,3,"2024-06-15T05:31:33.941",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552122,1718429493954,-1675.97,0.00022465,3,"2024-06-15T05:31:33.954",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552123,1718429493980,-500.0,0.00022465,3,"2024-06-15T05:31:33.980",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552124,1718429493992,-180.62113558,0.00022465,3,"2024-06-15T05:31:33.992",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552125,1718429494356,-112.44886442,0.00022465,3,"2024-06-15T05:31:34.356",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552126,1718429494374,-500.0,0.00022465,3,"2024-06-15T05:31:34.374",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552127,1718429494411,-770.29,0.00022465,3,"2024-06-15T05:31:34.411",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552128,1718429494448,-223.91956282,0.00022465,3,"2024-06-15T05:31:34.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552129,1718429494461,-500.0,0.00022465,3,"2024-06-15T05:31:34.461",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552130,1718429494472,-500.0,0.00022465,3,"2024-06-15T05:31:34.472",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552131,1718429494500,-500.0,0.00022465,3,"2024-06-15T05:31:34.500",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552132,1718429494541,-548.45866242,0.00022465,3,"2024-06-15T05:31:34.541",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552133,1718429494565,-500.0,0.00022465,3,"2024-06-15T05:31:34.565",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552134,1718429494583,-500.0,0.00022465,3,"2024-06-15T05:31:34.583",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552135,1718429494593,-500.0,0.00022465,3,"2024-06-15T05:31:34.593",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552136,1718429494604,-500.0,0.00022465,3,"2024-06-15T05:31:34.604",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552137,1718429494644,-543.51,0.00022465,3,"2024-06-15T05:31:34.644",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552138,1718429494669,-500.0,0.00022465,3,"2024-06-15T05:31:34.669",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552139,1718429494683,-500.0,0.00022465,3,"2024-06-15T05:31:34.683",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552140,1718429494712,-935.11,0.00022465,3,"2024-06-15T05:31:34.712",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552141,1718429494724,-1075.94,0.00022465,3,"2024-06-15T05:31:34.724",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552142,1718429494745,-793.12,0.00022465,3,"2024-06-15T05:31:34.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552143,1718429494757,-500.0,0.00022465,3,"2024-06-15T05:31:34.757",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552144,1718429494780,-500.0,0.00022465,3,"2024-06-15T05:31:34.780",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552145,1718429494797,-819.75,0.00022465,3,"2024-06-15T05:31:34.797",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552146,1718429494810,-500.0,0.00022465,3,"2024-06-15T05:31:34.810",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552147,1718429494822,-500.0,0.00022465,3,"2024-06-15T05:31:34.822",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552148,1718429494848,-500.0,0.00022465,3,"2024-06-15T05:31:34.848",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552149,1718429494880,-500.0,0.00022465,3,"2024-06-15T05:31:34.880",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552150,1718429494896,-500.0,0.00022465,3,"2024-06-15T05:31:34.896",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552151,1718429494912,-1078.95,0.00022465,3,"2024-06-15T05:31:34.912",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552152,1718429494924,-519.13299742,0.00022465,3,"2024-06-15T05:31:34.924",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552153,1718429494945,-543.7,0.00022465,3,"2024-06-15T05:31:34.945",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552154,1718429494963,-272.32347792,0.00022465,3,"2024-06-15T05:31:34.963",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552155,1718429494978,-227.67652208,0.00022465,3,"2024-06-15T05:31:34.978",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552156,1718429495001,-500.0,0.00022465,3,"2024-06-15T05:31:35.001",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552157,1718429495021,-500.0,0.00022465,3,"2024-06-15T05:31:35.021",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552158,1718429495053,-241.11872445,0.00022465,3,"2024-06-15T05:31:35.053",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552159,1718429495072,-258.88127555,0.00022465,3,"2024-06-15T05:31:35.072",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552160,1718429495103,-500.0,0.00022465,3,"2024-06-15T05:31:35.103",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552161,1718429495115,-500.0,0.00022465,3,"2024-06-15T05:31:35.115",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552162,1718429495129,-500.0,0.00022465,3,"2024-06-15T05:31:35.129",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552163,1718429495144,-500.0,0.00022465,3,"2024-06-15T05:31:35.144",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552164,1718429495157,-500.0,0.00022465,3,"2024-06-15T05:31:35.157",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552165,1718429495196,-441.33902178,0.00022465,3,"2024-06-15T05:31:35.196",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552166,1718429495230,-58.66097822,0.00022465,3,"2024-06-15T05:31:35.230",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552167,1718429495242,-500.0,0.00022465,3,"2024-06-15T05:31:35.242",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552168,1718429495257,-500.0,0.00022465,3,"2024-06-15T05:31:35.257",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552169,1718429495276,-500.0,0.00022465,3,"2024-06-15T05:31:35.276",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552170,1718429495300,-500.0,0.00022738,3,"2024-06-15T05:31:35.300",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552171,1718429495327,-465.08094942,0.00022738,3,"2024-06-15T05:31:35.327",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552172,1718429495343,-34.91905058,0.00022738,3,"2024-06-15T05:31:35.343",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552173,1718429495375,-500.0,0.00022739,3,"2024-06-15T05:31:35.375",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552174,1718429495386,-500.0,0.00022739,3,"2024-06-15T05:31:35.386",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552175,1718429495423,-119.36790247,0.00022739,3,"2024-06-15T05:31:35.423",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552176,1718429495460,-380.63209753,0.00022739,3,"2024-06-15T05:31:35.460",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552177,1718429495487,-500.0,0.00022739,3,"2024-06-15T05:31:35.487",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552178,1718429495551,-500.0,0.00022739,3,"2024-06-15T05:31:35.551",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552179,1718429495564,-500.0,0.00022739,3,"2024-06-15T05:31:35.564",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552180,1718429495595,-500.0,0.00022739,3,"2024-06-15T05:31:35.595",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552181,1718429495610,-500.0,0.00022739,3,"2024-06-15T05:31:35.610",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552182,1718429495624,-500.0,0.00022739,3,"2024-06-15T05:31:35.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552183,1718429495637,-500.0,0.00022739,3,"2024-06-15T05:31:35.637",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552184,1718429495651,-500.0,0.00022739,3,"2024-06-15T05:31:35.651",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552185,1718429495665,-500.0,0.00022739,3,"2024-06-15T05:31:35.665",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552186,1718429495685,-500.0,0.00022739,3,"2024-06-15T05:31:35.685",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552187,1718429495696,-500.0,0.00022739,3,"2024-06-15T05:31:35.696",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552188,1718429495709,-500.0,0.00022739,3,"2024-06-15T05:31:35.709",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552189,1718429495722,-500.0,0.00022739,3,"2024-06-15T05:31:35.722",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552190,1718429495733,-471.44270298,0.00022739,3,"2024-06-15T05:31:35.733",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552191,1718429495745,-610.46539284,0.00022739,3,"2024-06-15T05:31:35.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552192,1718429495756,-331.65296036,0.00022739,3,"2024-06-15T05:31:35.756",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552193,1718429495766,-500.0,0.00022739,3,"2024-06-15T05:31:35.766",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552194,1718429495778,-511.72551265,0.00022739,3,"2024-06-15T05:31:35.778",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552195,1718429495796,-530.34,0.00022739,3,"2024-06-15T05:31:35.796",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552196,1718429495809,-328.0,0.00022739,3,"2024-06-15T05:31:35.809",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552197,1718429495819,-500.0,0.00022739,3,"2024-06-15T05:31:35.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552198,1718429495831,-500.0,0.00022739,3,"2024-06-15T05:31:35.831",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552199,1718429495847,-842.43,0.00022739,3,"2024-06-15T05:31:35.847",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552200,1718429495859,-500.0,0.00022739,3,"2024-06-15T05:31:35.859",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552201,1718429495871,-500.0,0.00022739,3,"2024-06-15T05:31:35.871",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552202,1718429495887,-500.0,0.00022739,3,"2024-06-15T05:31:35.887",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552203,1718429495927,-500.0,0.00022739,3,"2024-06-15T05:31:35.927",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552204,1718429495938,-500.0,0.00022739,3,"2024-06-15T05:31:35.938",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552205,1718429495955,-500.0,0.00022739,3,"2024-06-15T05:31:35.955",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552206,1718429495970,-500.0,0.00022739,3,"2024-06-15T05:31:35.970",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552207,1718429495984,-500.0,0.00022739,3,"2024-06-15T05:31:35.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552208,1718429495995,-500.0,0.00022739,3,"2024-06-15T05:31:35.995",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552209,1718429496006,-500.0,0.00022739,3,"2024-06-15T05:31:36.006",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552210,1718429496018,-524.2471546,0.00022739,3,"2024-06-15T05:31:36.018",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552211,1718429496028,-500.0,0.00022739,3,"2024-06-15T05:31:36.028",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552212,1718429496052,-500.0,0.00022739,3,"2024-06-15T05:31:36.052",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552213,1718429496065,-500.0,0.00022739,3,"2024-06-15T05:31:36.065",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552214,1718429496080,-500.0,0.00022739,3,"2024-06-15T05:31:36.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552215,1718429496090,-500.0,0.00022739,3,"2024-06-15T05:31:36.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552216,1718429496100,-500.0,0.00022739,3,"2024-06-15T05:31:36.100",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552217,1718429496111,-500.0,0.00022739,3,"2024-06-15T05:31:36.111",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552218,1718429496128,-500.0,0.00022739,3,"2024-06-15T05:31:36.128",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552219,1718429496173,-500.0,0.00022739,3,"2024-06-15T05:31:36.173",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552220,1718429496190,-500.0,0.00022739,3,"2024-06-15T05:31:36.190",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552221,1718429496207,-500.0,0.00022739,3,"2024-06-15T05:31:36.207",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552222,1718429496218,-500.0,0.00022739,3,"2024-06-15T05:31:36.218",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552223,1718429496229,-289.81356109,0.00022739,3,"2024-06-15T05:31:36.229",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552224,1718429496241,-621.60137604,0.00022739,3,"2024-06-15T05:31:36.241",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552225,1718429496251,-500.0,0.00022739,3,"2024-06-15T05:31:36.251",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552226,1718429496262,-500.0,0.00022739,3,"2024-06-15T05:31:36.262",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552227,1718429496278,-512.91177932,0.00022739,3,"2024-06-15T05:31:36.278",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552228,1718429496289,-500.0,0.00022739,3,"2024-06-15T05:31:36.289",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552229,1718429496328,-426.90744541,0.00022739,3,"2024-06-15T05:31:36.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552230,1718429496351,-514.01170877,0.00022739,3,"2024-06-15T05:31:36.351",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552231,1718429496363,-500.0,0.00022739,3,"2024-06-15T05:31:36.363",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552232,1718429496388,-500.0,0.00022739,3,"2024-06-15T05:31:36.388",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552233,1718429496400,-500.0,0.00022739,3,"2024-06-15T05:31:36.400",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552234,1718429496414,-500.0,0.00022739,3,"2024-06-15T05:31:36.414",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552235,1718429496428,-500.0,0.00022739,3,"2024-06-15T05:31:36.428",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552236,1718429496439,-500.0,0.00022739,3,"2024-06-15T05:31:36.439",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552237,1718429496459,-342.14598626,0.00022739,3,"2024-06-15T05:31:36.459",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552238,1718429496475,-157.85401374,0.00022739,3,"2024-06-15T05:31:36.475",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552239,1718429496488,-500.0,0.00022739,3,"2024-06-15T05:31:36.488",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552240,1718429496509,-345.54846122,0.00022739,3,"2024-06-15T05:31:36.509",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552241,1718429496724,-500.0,0.00021917,2,"2024-06-15T05:31:36.724",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552242,1718429496764,-123.97601203,0.00022739,3,"2024-06-15T05:31:36.764",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552243,1718429496779,-500.0,0.00022739,3,"2024-06-15T05:31:36.779",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552244,1718429496805,-500.0,0.00022739,3,"2024-06-15T05:31:36.805",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552245,1718429496819,-500.0,0.00022739,3,"2024-06-15T05:31:36.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552246,1718429496840,-500.0,0.00022739,3,"2024-06-15T05:31:36.840",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552247,1718429496869,-500.0,0.00022739,3,"2024-06-15T05:31:36.869",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552248,1718429496881,-500.0,0.00022739,3,"2024-06-15T05:31:36.881",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552249,1718429496902,-574.34,0.00022739,3,"2024-06-15T05:31:36.902",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552250,1718429496920,-500.0,0.00022739,3,"2024-06-15T05:31:36.920",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552251,1718429496935,-500.0,0.00022739,3,"2024-06-15T05:31:36.935",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552252,1718429496968,-500.0,0.00022739,3,"2024-06-15T05:31:36.968",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552253,1718429497000,-323.20079792,0.00022739,3,"2024-06-15T05:31:37.000",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552254,1718429497015,-201.42464639,0.00022739,3,"2024-06-15T05:31:37.015",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552255,1718429497060,-500.0,0.00022739,3,"2024-06-15T05:31:37.060",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552256,1718429497070,-500.0,0.00022739,3,"2024-06-15T05:31:37.070",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552257,1718429497084,-500.0,0.00022739,3,"2024-06-15T05:31:37.084",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552258,1718429497101,-182.22637361,0.00022739,3,"2024-06-15T05:31:37.101",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552259,1718429501010,262.96555812,0.00011771,2,"2024-06-15T05:31:41.010",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552260,1718429577922,150.41,0.00024329,30,"2024-06-15T05:32:57.922",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552261,1718429624498,14159.28333428,0.00014,2,"2024-06-15T05:33:44.498",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552262,1718429624558,739770.46305939,0.00014,2,"2024-06-15T05:33:44.558",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552263,1718429644925,24942.87092926,0.000118,2,"2024-06-15T05:34:04.925",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552264,1718429651338,259.1,0.00011,2,"2024-06-15T05:34:11.338",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552279,1718430135723,150.41,0.00024329,30,"2024-06-15T05:42:15.723",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552312,1718430432447,-300.66385212,0.00014997,2,"2024-06-15T05:47:12.447",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552313,1718430439136,-163.21,0.00014871,2,"2024-06-15T05:47:19.136",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552314,1718430439174,-525.13242523,0.00014997,2,"2024-06-15T05:47:19.174",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552326,1718430521474,2553.83967559,0.00011248,2,"2024-06-15T05:48:41.474",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552371,1718430633409,-1353.88104019,0.00014996,2,"2024-06-15T05:50:33.409",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552372,1718430634636,-323.84316017,0.00014996,2,"2024-06-15T05:50:34.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552373,1718430634658,-873.0,0.00014996,2,"2024-06-15T05:50:34.658",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552374,1718430634684,-2930.36539839,0.00014996,2,"2024-06-15T05:50:34.684",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552375,1718430634699,-365.75229099,0.00014998,2,"2024-06-15T05:50:34.699",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552376,1718430634718,-674.14935615,0.00014998,2,"2024-06-15T05:50:34.718",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552377,1718430634728,-4650.16295447,0.00015,2,"2024-06-15T05:50:34.728",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552378,1718430635061,-97364.34798304,0.00015,2,"2024-06-15T05:50:35.061",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552379,1718430635080,-758.46063196,0.00015,2,"2024-06-15T05:50:35.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552380,1718430635449,-1671.32115809,0.00015,2,"2024-06-15T05:50:35.449",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552381,1718430635472,-500.0,0.00015,2,"2024-06-15T05:50:35.472",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552384,1718430639365,-22819.80592014,0.00015,2,"2024-06-15T05:50:39.365",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552385,1718430639385,-474.49,0.00016695,2,"2024-06-15T05:50:39.385",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552386,1718430639399,-285.025,0.00017159,2,"2024-06-15T05:50:39.399",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552387,1718430639410,-150.99,0.00017808,2,"2024-06-15T05:50:39.410",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552388,1718430639441,-3617.0,0.00018,2,"2024-06-15T05:50:39.441",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552389,1718430639480,-839.0,0.00018,2,"2024-06-15T05:50:39.480",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552390,1718430639493,-234.35,0.00018619,2,"2024-06-15T05:50:39.493",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552391,1718430639506,-200.0,0.00018624,2,"2024-06-15T05:50:39.506",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552392,1718430639525,-4485.96,0.00018624,2,"2024-06-15T05:50:39.525",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552393,1718430639545,-448.02,0.00018686,2,"2024-06-15T05:50:39.545",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552394,1718430639556,-150.0,0.00018712,2,"2024-06-15T05:50:39.556",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552395,1718430639567,-250.0,0.0001872,2,"2024-06-15T05:50:39.567",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552396,1718430639585,-5584.17,0.00018744,2,"2024-06-15T05:50:39.585",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552397,1718430639602,-191.77923471,0.0001875,2,"2024-06-15T05:50:39.602",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552398,1718430639631,-58.22076529,0.0001875,2,"2024-06-15T05:50:39.631",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552399,1718430639651,-773.64,0.00018801,2,"2024-06-15T05:50:39.651",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552400,1718430639662,-474.49,0.00018959,2,"2024-06-15T05:50:39.662",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552401,1718430639699,-2492.77265971,0.00018993,2,"2024-06-15T05:50:39.699",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552402,1718430639735,-1152.46734029,0.00018993,2,"2024-06-15T05:50:39.735",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552403,1718430639752,-729.27402728,0.00019,2,"2024-06-15T05:50:39.752",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552404,1718430639773,-495.33,0.0001906,2,"2024-06-15T05:50:39.773",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552405,1718430639785,-495.33,0.00019113,2,"2024-06-15T05:50:39.785",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552406,1718430639797,-495.33,0.00019165,2,"2024-06-15T05:50:39.797",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552407,1718430639808,-495.33,0.00019217,2,"2024-06-15T05:50:39.808",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552408,1718430639834,-1070.77,0.00019223,2,"2024-06-15T05:50:39.834",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552409,1718430639845,-495.33,0.00019269,2,"2024-06-15T05:50:39.845",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552410,1718430639867,-9349.07372043,0.00019273,2,"2024-06-15T05:50:39.867",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552411,1718430639893,-8208.53520196,0.00019273,2,"2024-06-15T05:50:39.893",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552412,1718430640210,-2258.54107761,0.00019273,2,"2024-06-15T05:50:40.210",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552413,1718430640276,-320.63,0.00019273,2,"2024-06-15T05:50:40.276",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552414,1718430640291,-220.12894229,0.00019322,2,"2024-06-15T05:50:40.291",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552415,1718430640341,-275.20105771,0.00019322,2,"2024-06-15T05:50:40.341",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552416,1718430640352,-825.69,0.00019332,2,"2024-06-15T05:50:40.352",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552417,1718430640395,-495.33,0.00019374,2,"2024-06-15T05:50:40.395",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552418,1718430640620,-327.87733332,0.00019426,2,"2024-06-15T05:50:40.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552419,1718430640668,-167.45266668,0.00019426,2,"2024-06-15T05:50:40.668",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552420,1718430640679,-495.33,0.00019479,2,"2024-06-15T05:50:40.679",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552421,1718430640705,-445.1979883,0.000195,2,"2024-06-15T05:50:40.705",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552422,1718430640724,-303.02301809,0.000195,2,"2024-06-15T05:50:40.724",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552423,1718430640745,-495.33,0.00019531,2,"2024-06-15T05:50:40.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552424,1718430640768,-495.33,0.00019583,2,"2024-06-15T05:50:40.768",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552425,1718430640799,-205.29,0.00019598,2,"2024-06-15T05:50:40.799",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552426,1718430640828,-495.33,0.00019635,2,"2024-06-15T05:50:40.828",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552427,1718430640848,-495.33,0.00019688,2,"2024-06-15T05:50:40.848",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552428,1718430640869,-427.55031517,0.00019724,2,"2024-06-15T05:50:40.869",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552429,1718430640885,-210.40667947,0.0001974,2,"2024-06-15T05:50:40.885",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552430,1718430640912,-284.92332053,0.0001974,2,"2024-06-15T05:50:40.912",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552431,1718430640938,-495.33,0.00019792,2,"2024-06-15T05:50:40.938",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552432,1718430640970,-495.33,0.00019844,2,"2024-06-15T05:50:40.970",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552433,1718430641004,-359.28952703,0.00019897,2,"2024-06-15T05:50:41.004",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552434,1718430641216,-136.04047297,0.00019897,2,"2024-06-15T05:50:41.216",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552435,1718430641255,-495.33,0.00019949,2,"2024-06-15T05:50:41.255",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552436,1718430641296,-495.33,0.00020001,2,"2024-06-15T05:50:41.296",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552437,1718430641342,-124.63760267,0.00020035,2,"2024-06-15T05:50:41.342",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552438,1718430641360,-25.36239733,0.00020035,2,"2024-06-15T05:50:41.360",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552439,1718430641381,-495.33,0.00020054,2,"2024-06-15T05:50:41.381",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552442,1718430641418,-226.79813277,0.000201,2,"2024-06-15T05:50:41.418",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552444,1718430641440,-153.5,0.00020184,2,"2024-06-15T05:50:41.440",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552446,1718430641464,-192.0,0.00020202,2,"2024-06-15T05:50:41.464",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552448,1718430641485,-1852.91762324,0.0002078,2,"2024-06-15T05:50:41.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552449,1718430641499,-1193.03317676,0.0002078,2,"2024-06-15T05:50:41.499",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552450,1718430641540,-3471.3594,0.0002078,2,"2024-06-15T05:50:41.540",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552451,1718430641551,-13.53640294,0.00020873,2,"2024-06-15T05:50:41.551",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552458,1718430643510,-139.96359706,0.00020873,2,"2024-06-15T05:50:43.510",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552459,1718430643522,-3462.77612394,0.0002088,2,"2024-06-15T05:50:43.522",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552463,1718430644829,-1079.31918,0.0002088,2,"2024-06-15T05:50:44.829",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552464,1718430644878,-34219.48254073,0.0002088,2,"2024-06-15T05:50:44.878",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552465,1718430644920,-340.34806041,0.0002088,2,"2024-06-15T05:50:44.920",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552467,1718430645265,-636.73203482,0.0002088,2,"2024-06-15T05:50:45.265",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552468,1718430646003,-666.04174078,0.0002088,2,"2024-06-15T05:50:46.003",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552469,1718430646034,-2766.3017478,0.0002088,2,"2024-06-15T05:50:46.034",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552470,1718430646645,-1130.9290057,0.0002088,2,"2024-06-15T05:50:46.645",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552471,1718430646664,-728.18499988,0.0002088,2,"2024-06-15T05:50:46.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552472,1718430646679,-529.735,0.0002088,2,"2024-06-15T05:50:46.679",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552496,1718430647911,-90.75682912,0.0002088,2,"2024-06-15T05:50:47.911",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552498,1718430647930,-474.49,0.00021223,2,"2024-06-15T05:50:47.930",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552499,1718430647944,-1380.96084808,0.00021278,2,"2024-06-15T05:50:47.944",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552502,1718430647984,-2402.98445192,0.00021278,2,"2024-06-15T05:50:47.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552504,1718430648018,-103.32728995,0.00021378,2,"2024-06-15T05:50:48.018",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552525,1718430648387,-676.28,0.00021378,2,"2024-06-15T05:50:48.387",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552560,1718430649113,-534.79419597,0.00021378,2,"2024-06-15T05:50:49.113",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552562,1718430649152,-308.25,0.00021378,2,"2024-06-15T05:50:49.152",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552575,1718430649560,-344.47983131,0.00021378,2,"2024-06-15T05:50:49.560",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552649,1718430807121,150.41,0.00024329,30,"2024-06-15T05:53:27.121",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552663,1718431356434,150.41,0.00024329,30,"2024-06-15T06:02:36.434",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552664,1718431449380,-163.21,0.00015654,2,"2024-06-15T06:04:09.380",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552665,1718431459646,-1079.54456918,0.00015632,2,"2024-06-15T06:04:19.646",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552666,1718431459760,-1091.32463082,0.00015654,2,"2024-06-15T06:04:19.760",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552667,1718431499261,-8135.87148376,0.00015632,2,"2024-06-15T06:04:59.261",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552668,1718431499295,-1868.45131018,0.00015654,2,"2024-06-15T06:04:59.295",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552669,1718431499340,-300.0,0.00015732,2,"2024-06-15T06:04:59.340",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552670,1718431499376,-2170.8692,0.00015933,2,"2024-06-15T06:04:59.376",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552671,1718431499428,-163.21,0.00016663,2,"2024-06-15T06:04:59.428",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552672,1718431499470,-420.0,0.00017205,2,"2024-06-15T06:04:59.470",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552673,1718431499543,-2554.91871386,0.00018247,2,"2024-06-15T06:04:59.543",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552674,1718431499588,-244.39,0.00018247,2,"2024-06-15T06:04:59.588",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552675,1718431499658,-499.99,0.00018247,2,"2024-06-15T06:04:59.658",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552676,1718431499690,-403.31,0.00018425,2,"2024-06-15T06:04:59.690",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552677,1718431499757,-587.0,0.00018816,2,"2024-06-15T06:04:59.757",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552678,1718431499900,-696.33,0.00020132,2,"2024-06-15T06:04:59.900",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552679,1718431501393,300.0,0.00015653,2,"2024-06-15T06:05:01.393",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552680,1718431502309,420.0,0.0001712,2,"2024-06-15T06:05:02.309",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552681,1718431503092,587.0,0.00018724,2,"2024-06-15T06:05:03.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552682,1718431513954,403.35504439,0.00011741,2,"2024-06-15T06:05:13.954",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552683,1718431561493,300.0,0.00019725,2,"2024-06-15T06:06:01.493",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552684,1718431642881,-155.03145599,0.00020584,2,"2024-06-15T06:07:22.881",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552685,1718431654391,945.30424781,0.00017259,2,"2024-06-15T06:07:34.391",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552686,1718431772583,-8427.64214039,0.00017258,2,"2024-06-15T06:09:32.583",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552687,1718431772629,-300.0,0.00017258,2,"2024-06-15T06:09:32.629",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552688,1718431772660,-5396.84360143,0.00017259,2,"2024-06-15T06:09:32.660",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552695,1718431833968,-439.20570663,0.00017259,2,"2024-06-15T06:10:33.968",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552696,1718431834009,-2446.69214439,0.00017259,2,"2024-06-15T06:10:34.009",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552697,1718431834044,-827.25071467,0.00017259,2,"2024-06-15T06:10:34.044",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552698,1718431834076,-150.0,0.00017259,2,"2024-06-15T06:10:34.076",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552699,1718431834093,-171.8276181,0.00017259,2,"2024-06-15T06:10:34.093",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552700,1718431834118,-430.17,0.00018611,2,"2024-06-15T06:10:34.118",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552701,1718431834136,-463.88,0.0002053,2,"2024-06-15T06:10:34.136",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552702,1718431834155,-224.01,0.00020579,2,"2024-06-15T06:10:34.155",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552703,1718431834200,-94.96854401,0.00020584,2,"2024-06-15T06:10:34.200",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552704,1718431834238,-250.0,0.0002066,2,"2024-06-15T06:10:34.238",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552705,1718431834280,-77.30731879,0.00020875,2,"2024-06-15T06:10:34.280",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552706,1718431834781,-293.43812873,0.00020875,2,"2024-06-15T06:10:34.781",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552707,1718431834804,-59.42455248,0.00020875,2,"2024-06-15T06:10:34.804",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552708,1718431834815,-465.86578839,0.00020876,2,"2024-06-15T06:10:34.815",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552709,1718431834847,-153.6,0.00020905,2,"2024-06-15T06:10:34.847",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552710,1718431834868,-1250.0,0.00021,2,"2024-06-15T06:10:34.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552711,1718431834883,-242.23622098,0.000212,2,"2024-06-15T06:10:34.883",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552712,1718431834900,-143.46308718,0.00021278,2,"2024-06-15T06:10:34.900",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552713,1718431835193,-68.31391282,0.00021278,2,"2024-06-15T06:10:35.193",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552714,1718431835205,-219.58085025,0.00021302,2,"2024-06-15T06:10:35.205",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552715,1718431835229,-207.60827368,0.00021302,2,"2024-06-15T06:10:35.229",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552716,1718431835250,-1000.0,0.00021371,2,"2024-06-15T06:10:35.250",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552717,1718431835265,-549.49683916,0.00021375,2,"2024-06-15T06:10:35.265",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552718,1718431835288,-1625.93576349,0.00021375,2,"2024-06-15T06:10:35.288",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552719,1718431835301,-7547.14582523,0.00021375,2,"2024-06-15T06:10:35.301",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552720,1718431835313,-155.0,0.00021375,2,"2024-06-15T06:10:35.313",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552721,1718431835341,-155.0,0.00021375,2,"2024-06-15T06:10:35.341",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552722,1718431835354,-10543.45367167,0.00021375,2,"2024-06-15T06:10:35.354",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552723,1718431835372,-245.0600648,0.00021375,2,"2024-06-15T06:10:35.372",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552732,1718431840519,-6637.10272302,0.00021375,2,"2024-06-15T06:10:40.519",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552741,1718431844270,-884.93011842,0.00021375,2,"2024-06-15T06:10:44.270",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552743,1718431844301,-654.55679658,0.00021375,2,"2024-06-15T06:10:44.301",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552744,1718431844320,-155.03145599,0.00021376,2,"2024-06-15T06:10:44.320",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552745,1718431844353,-785.40674743,0.00021376,2,"2024-06-15T06:10:44.353",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552759,1718431851102,-1301.9183313,0.00021375,2,"2024-06-15T06:10:51.102",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552760,1718431851121,-4800.72226522,0.00021376,2,"2024-06-15T06:10:51.121",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552761,1718431851132,-3825.60004292,0.00021377,2,"2024-06-15T06:10:51.132",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552762,1718431851160,-65759.50752565,0.00021377,2,"2024-06-15T06:10:51.160",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552763,1718431851171,-1674.28582,0.00021378,2,"2024-06-15T06:10:51.171",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552764,1718431851196,-151.0,0.00021518,2,"2024-06-15T06:10:51.196",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552765,1718431851220,-520.26,0.00021807,3,"2024-06-15T06:10:51.220",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552766,1718431851235,-219.8,0.00021808,2,"2024-06-15T06:10:51.235",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552767,1718431851253,-9279.1516,0.00021817,2,"2024-06-15T06:10:51.253",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552768,1718431851269,-83839.6811,0.00021817,2,"2024-06-15T06:10:51.269",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552769,1718431851279,-572.04626626,0.00021817,2,"2024-06-15T06:10:51.279",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552770,1718431851300,-328.92490908,0.00021817,2,"2024-06-15T06:10:51.300",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552771,1718431851316,-1187.56453147,0.00021849,2,"2024-06-15T06:10:51.316",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552772,1718431851335,-176.75608764,0.00021907,2,"2024-06-15T06:10:51.335",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552773,1718431851348,-1393.33701124,0.00021915,2,"2024-06-15T06:10:51.348",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552774,1718431851363,-289.32903108,0.00021916,2,"2024-06-15T06:10:51.363",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552775,1718431851375,-31099.26461535,0.00021916,2,"2024-06-15T06:10:51.375",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552776,1718431851390,-500.0,0.00021917,2,"2024-06-15T06:10:51.390",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552777,1718431851403,-500.48789997,0.00021917,2,"2024-06-15T06:10:51.403",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552778,1718431851428,-516.27826501,0.00021917,2,"2024-06-15T06:10:51.428",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552779,1718431851453,-390.58388383,0.00021917,2,"2024-06-15T06:10:51.453",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552780,1718431851467,-500.0,0.00021917,2,"2024-06-15T06:10:51.467",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552781,1718431851488,-441.17266013,0.00021917,2,"2024-06-15T06:10:51.488",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552782,1718431851509,-496.89188862,0.00021917,2,"2024-06-15T06:10:51.509",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552783,1718431851519,-497.15772193,0.00021917,2,"2024-06-15T06:10:51.519",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552784,1718431851530,-500.0,0.00021917,2,"2024-06-15T06:10:51.530",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552785,1718431851547,-165.30806224,0.00021917,2,"2024-06-15T06:10:51.547",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552786,1718431851558,-499.77487537,0.00021917,2,"2024-06-15T06:10:51.558",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552787,1718431851569,-822.4,0.00021917,2,"2024-06-15T06:10:51.569",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552788,1718431851581,-521.61254997,0.00021917,2,"2024-06-15T06:10:51.581",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552789,1718431851594,-500.0,0.00021917,2,"2024-06-15T06:10:51.594",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552790,1718431851606,-407.41424295,0.00021917,2,"2024-06-15T06:10:51.606",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552791,1718431851630,-500.0,0.00021917,2,"2024-06-15T06:10:51.630",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552792,1718431851657,-500.0,0.00021917,2,"2024-06-15T06:10:51.657",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552793,1718431851674,-500.0,0.00021917,2,"2024-06-15T06:10:51.674",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552794,1718431851694,-611.13774051,0.00021917,2,"2024-06-15T06:10:51.694",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552795,1718431851722,-500.0,0.00021917,2,"2024-06-15T06:10:51.722",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552796,1718431851765,-500.0,0.00021917,2,"2024-06-15T06:10:51.765",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552797,1718431851779,-500.0,0.00021917,2,"2024-06-15T06:10:51.779",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552798,1718431851791,-500.0,0.00021917,2,"2024-06-15T06:10:51.791",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552799,1718431851812,-500.0,0.00021917,2,"2024-06-15T06:10:51.812",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552800,1718431851840,-500.0,0.00021917,2,"2024-06-15T06:10:51.840",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552801,1718431851856,-500.0,0.00021917,2,"2024-06-15T06:10:51.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552802,1718431851868,-500.0,0.00021917,2,"2024-06-15T06:10:51.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552803,1718431851896,-500.0,0.00021917,2,"2024-06-15T06:10:51.896",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552804,1718431851913,-506.57879303,0.00021917,2,"2024-06-15T06:10:51.913",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552805,1718431851927,-500.0,0.00021917,2,"2024-06-15T06:10:51.927",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552806,1718431851952,-600.79283942,0.00021917,2,"2024-06-15T06:10:51.952",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552807,1718431851983,-562.95969568,0.00021917,2,"2024-06-15T06:10:51.983",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552808,1718431851998,-508.94900339,0.00021917,2,"2024-06-15T06:10:51.998",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552809,1718431852024,-604.98874371,0.00021917,2,"2024-06-15T06:10:52.024",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552810,1718431852047,-540.10934504,0.00021917,2,"2024-06-15T06:10:52.047",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552811,1718431852061,-500.0,0.00021917,2,"2024-06-15T06:10:52.061",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552812,1718431852079,-500.0,0.00021917,2,"2024-06-15T06:10:52.079",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552813,1718431852098,-500.0,0.00021917,2,"2024-06-15T06:10:52.098",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552814,1718431852118,-500.0,0.00021917,2,"2024-06-15T06:10:52.118",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552815,1718431852136,-500.0,0.00021917,2,"2024-06-15T06:10:52.136",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552816,1718431852146,-500.0,0.00021917,2,"2024-06-15T06:10:52.146",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552818,1718431852163,-500.0,0.00021917,2,"2024-06-15T06:10:52.163",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552819,1718431852174,-500.0,0.00021917,2,"2024-06-15T06:10:52.174",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552820,1718431852185,-500.0,0.00021917,2,"2024-06-15T06:10:52.185",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552821,1718431852197,-500.0,0.00021917,2,"2024-06-15T06:10:52.197",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552822,1718431852209,-500.0,0.00021917,2,"2024-06-15T06:10:52.209",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552823,1718431852222,-500.0,0.00021917,2,"2024-06-15T06:10:52.222",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552824,1718431852238,-500.0,0.00021917,2,"2024-06-15T06:10:52.238",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552825,1718431852293,-500.0,0.00021917,2,"2024-06-15T06:10:52.293",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552826,1718431852333,-525.0890963,0.00021917,2,"2024-06-15T06:10:52.333",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552827,1718431852375,-565.47,0.00021917,2,"2024-06-15T06:10:52.375",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552828,1718431852395,-500.0,0.00021917,2,"2024-06-15T06:10:52.395",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552829,1718431852412,-500.0,0.00021917,2,"2024-06-15T06:10:52.412",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552830,1718431852429,-500.0,0.00021917,2,"2024-06-15T06:10:52.429",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552831,1718431852442,-174.15758717,0.00021917,2,"2024-06-15T06:10:52.442",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552832,1718431852470,-500.0,0.00021917,2,"2024-06-15T06:10:52.470",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552834,1718431852530,-500.0,0.00021917,2,"2024-06-15T06:10:52.530",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552835,1718431852548,-511.91120738,0.00021917,2,"2024-06-15T06:10:52.548",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552836,1718431852568,-602.5,0.00021917,2,"2024-06-15T06:10:52.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552837,1718431852580,-593.12,0.00021917,2,"2024-06-15T06:10:52.580",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552838,1718431852600,-500.0,0.00021917,2,"2024-06-15T06:10:52.600",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552839,1718431852615,-500.0,0.00021917,2,"2024-06-15T06:10:52.615",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552840,1718431852632,-500.0,0.00021917,2,"2024-06-15T06:10:52.632",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552842,1718431852680,-261.98502447,0.00021917,2,"2024-06-15T06:10:52.680",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552845,1718431852711,-500.0,0.00021917,2,"2024-06-15T06:10:52.711",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552847,1718431852747,-500.0,0.00021917,2,"2024-06-15T06:10:52.747",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552850,1718431852765,-500.0,0.00021917,2,"2024-06-15T06:10:52.765",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552852,1718431852792,-501.88274338,0.00021917,2,"2024-06-15T06:10:52.792",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552854,1718431852829,-500.0,0.00021917,2,"2024-06-15T06:10:52.829",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552856,1718431852857,-500.0,0.00021917,2,"2024-06-15T06:10:52.857",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552859,1718431852882,-500.0,0.00021917,2,"2024-06-15T06:10:52.882",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552861,1718431852914,-502.33031488,0.00021917,2,"2024-06-15T06:10:52.914",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552863,1718431852937,-500.0,0.00021917,2,"2024-06-15T06:10:52.937",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552865,1718431852956,-500.0,0.00021917,2,"2024-06-15T06:10:52.956",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552867,1718431852982,-500.0,0.00021917,2,"2024-06-15T06:10:52.982",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552869,1718431852997,-500.0,0.00021917,2,"2024-06-15T06:10:52.997",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552871,1718431853012,-500.0,0.00021917,2,"2024-06-15T06:10:53.012",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552873,1718431853040,-500.0,0.00021917,2,"2024-06-15T06:10:53.040",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552875,1718431853052,-500.0,0.00021917,2,"2024-06-15T06:10:53.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552877,1718431853064,-500.0,0.00021917,2,"2024-06-15T06:10:53.064",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552879,1718431853083,-502.71166169,0.00021917,2,"2024-06-15T06:10:53.083",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552881,1718431853102,-500.0,0.00021917,2,"2024-06-15T06:10:53.102",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552883,1718431853113,-500.0,0.00021917,2,"2024-06-15T06:10:53.113",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552885,1718431853125,-500.0,0.00021917,2,"2024-06-15T06:10:53.125",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552888,1718431853138,-500.0,0.00021917,2,"2024-06-15T06:10:53.138",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552890,1718431853150,-502.96898146,0.00021917,2,"2024-06-15T06:10:53.150",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552891,1718431853161,-507.57394759,0.00021917,2,"2024-06-15T06:10:53.161",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552893,1718431853174,-500.8517388,0.00021917,2,"2024-06-15T06:10:53.174",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552895,1718431853189,-500.0,0.00021917,2,"2024-06-15T06:10:53.189",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552897,1718431853207,-500.0,0.00021917,2,"2024-06-15T06:10:53.207",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552899,1718431853223,-500.0,0.00021917,2,"2024-06-15T06:10:53.223",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552902,1718431853254,-263.62990129,0.00021917,2,"2024-06-15T06:10:53.254",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552904,1718431853294,-500.0,0.00021917,2,"2024-06-15T06:10:53.294",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552905,1718431853308,-500.0,0.00021917,2,"2024-06-15T06:10:53.308",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552907,1718431853323,-543.14193894,0.00021917,2,"2024-06-15T06:10:53.323",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552909,1718431853352,-500.0,0.00021917,2,"2024-06-15T06:10:53.352",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552911,1718431853371,-500.0,0.00021917,2,"2024-06-15T06:10:53.371",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552913,1718431853388,-500.0,0.00021917,2,"2024-06-15T06:10:53.388",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552916,1718431853420,-500.0,0.00021917,2,"2024-06-15T06:10:53.420",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552917,1718431853447,-500.0,0.00021917,2,"2024-06-15T06:10:53.447",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552919,1718431853465,-500.0,0.00021917,2,"2024-06-15T06:10:53.465",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552921,1718431853479,-500.0,0.00021917,2,"2024-06-15T06:10:53.479",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552924,1718431853506,-500.0,0.00021917,2,"2024-06-15T06:10:53.506",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552926,1718431853526,-500.0,0.00021917,2,"2024-06-15T06:10:53.526",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552928,1718431853539,-501.03543973,0.00021917,2,"2024-06-15T06:10:53.539",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552930,1718431853561,-500.0,0.00021917,2,"2024-06-15T06:10:53.561",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552932,1718431853573,-500.0,0.00021917,2,"2024-06-15T06:10:53.573",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552935,1718431853600,-500.0,0.00021917,2,"2024-06-15T06:10:53.600",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552938,1718431853660,-500.0,0.00021917,2,"2024-06-15T06:10:53.660",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552940,1718431853701,-547.3803533,0.00021917,2,"2024-06-15T06:10:53.701",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552942,1718431853715,-500.0,0.00021917,2,"2024-06-15T06:10:53.715",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552945,1718431853734,-263.60163023,0.00021917,2,"2024-06-15T06:10:53.734",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552947,1718431853754,-500.0,0.00021917,2,"2024-06-15T06:10:53.754",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552949,1718431853770,-500.0,0.00021917,2,"2024-06-15T06:10:53.770",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552951,1718431853794,-500.0,0.00021917,2,"2024-06-15T06:10:53.794",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552952,1718431853807,-500.0,0.00021917,2,"2024-06-15T06:10:53.807",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552955,1718431853822,-500.0,0.00021917,2,"2024-06-15T06:10:53.822",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552956,1718431853834,-310.89765695,0.00021917,2,"2024-06-15T06:10:53.834",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552958,1718431853853,-500.0,0.00021917,2,"2024-06-15T06:10:53.853",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552960,1718431853868,-484.5,0.00021917,2,"2024-06-15T06:10:53.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552962,1718431853890,-340.52076322,0.00021917,2,"2024-06-15T06:10:53.890",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552964,1718431853940,-384.23368629,0.00021917,2,"2024-06-15T06:10:53.940",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552970,1718431854055,-115.76631371,0.00021917,2,"2024-06-15T06:10:54.055",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552972,1718431854068,-500.0,0.00021917,2,"2024-06-15T06:10:54.068",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552974,1718431854084,-500.0,0.00021917,2,"2024-06-15T06:10:54.084",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552976,1718431854103,-500.0,0.00021917,2,"2024-06-15T06:10:54.103",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552978,1718431854127,-500.0,0.00021917,2,"2024-06-15T06:10:54.127",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552979,1718431854146,-500.0,0.00021917,2,"2024-06-15T06:10:54.146",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552981,1718431854174,-500.0,0.00021917,2,"2024-06-15T06:10:54.174",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552984,1718431854207,-500.0,0.00021917,2,"2024-06-15T06:10:54.207",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552986,1718431854222,-500.0,0.00021917,2,"2024-06-15T06:10:54.222",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552988,1718431854233,-427.59834512,0.00021917,2,"2024-06-15T06:10:54.233",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552990,1718431854256,-500.0,0.00021917,2,"2024-06-15T06:10:54.256",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552993,1718431854277,-500.0,0.00021917,2,"2024-06-15T06:10:54.277",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552996,1718431854325,-500.0,0.00021917,2,"2024-06-15T06:10:54.325",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552998,1718431854356,-500.0,0.00021917,2,"2024-06-15T06:10:54.356",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553000,1718431854370,-500.0,0.00021917,2,"2024-06-15T06:10:54.370",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553003,1718431854396,-957.46,0.00021917,2,"2024-06-15T06:10:54.396",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553004,1718431854409,-500.0,0.00021917,2,"2024-06-15T06:10:54.409",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553006,1718431854432,-500.0,0.00021917,2,"2024-06-15T06:10:54.432",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553008,1718431854453,-500.0,0.00021917,2,"2024-06-15T06:10:54.453",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553010,1718431854465,-250.0,0.00021917,2,"2024-06-15T06:10:54.465",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553012,1718431854479,-500.0,0.00021917,2,"2024-06-15T06:10:54.479",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553013,1718431854498,-500.0,0.00021917,2,"2024-06-15T06:10:54.498",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553015,1718431854509,-500.0,0.00021917,2,"2024-06-15T06:10:54.509",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553017,1718431854525,-500.0,0.00021917,2,"2024-06-15T06:10:54.525",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553019,1718431854547,-500.0,0.00021917,2,"2024-06-15T06:10:54.547",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553021,1718431854570,-500.0,0.00021917,2,"2024-06-15T06:10:54.570",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553024,1718431854596,-501.38571725,0.00021917,2,"2024-06-15T06:10:54.596",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553032,1718431854616,-500.0,0.00021917,2,"2024-06-15T06:10:54.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553034,1718431854773,-500.0,0.00021917,2,"2024-06-15T06:10:54.773",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553036,1718431854785,-500.0,0.00021917,2,"2024-06-15T06:10:54.785",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553038,1718431854798,-500.0,0.00021917,2,"2024-06-15T06:10:54.798",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553040,1718431854836,-500.0,0.00021917,2,"2024-06-15T06:10:54.836",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553042,1718431854851,-500.0,0.00021917,2,"2024-06-15T06:10:54.851",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553043,1718431854866,-500.0,0.00021917,2,"2024-06-15T06:10:54.866",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553046,1718431854897,-500.0,0.00021917,2,"2024-06-15T06:10:54.897",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553047,1718431854909,-500.0,0.00021917,2,"2024-06-15T06:10:54.909",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553049,1718431854921,-500.0,0.00021917,2,"2024-06-15T06:10:54.921",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553051,1718431854933,-500.0,0.00021917,2,"2024-06-15T06:10:54.933",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553053,1718431854944,-500.0,0.00021917,2,"2024-06-15T06:10:54.944",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553055,1718431854955,-502.57739457,0.00021917,2,"2024-06-15T06:10:54.955",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553057,1718431854981,-500.0,0.00021917,2,"2024-06-15T06:10:54.981",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553059,1718431854995,-717.28,0.00021917,2,"2024-06-15T06:10:54.995",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553061,1718431855007,-500.0,0.00021917,2,"2024-06-15T06:10:55.007",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553063,1718431855020,-500.0,0.00021917,2,"2024-06-15T06:10:55.020",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553064,1718431855039,-500.0,0.00021917,2,"2024-06-15T06:10:55.039",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553066,1718431855054,-506.08596047,0.00021917,2,"2024-06-15T06:10:55.054",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553068,1718431855067,-500.0,0.00021917,2,"2024-06-15T06:10:55.067",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553070,1718431855080,-500.0,0.00021917,2,"2024-06-15T06:10:55.080",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553073,1718431855105,-500.0,0.00021917,2,"2024-06-15T06:10:55.105",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553074,1718431855130,-500.0,0.00021917,2,"2024-06-15T06:10:55.130",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553076,1718431855148,-500.0,0.00021917,2,"2024-06-15T06:10:55.148",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553078,1718431855184,-500.0,0.00021917,2,"2024-06-15T06:10:55.184",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553081,1718431855220,-500.0,0.00021917,2,"2024-06-15T06:10:55.220",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553082,1718431855236,-514.3945971,0.00021917,2,"2024-06-15T06:10:55.236",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553084,1718431855252,-500.0,0.00021917,2,"2024-06-15T06:10:55.252",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553087,1718431855265,-500.0,0.00021917,2,"2024-06-15T06:10:55.265",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553089,1718431855286,-500.0,0.00021917,2,"2024-06-15T06:10:55.286",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553091,1718431855304,-500.0,0.00021917,2,"2024-06-15T06:10:55.304",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553093,1718431855346,-633.87,0.00021917,2,"2024-06-15T06:10:55.346",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553094,1718431855373,-500.0,0.00021917,2,"2024-06-15T06:10:55.373",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553097,1718431855386,-500.0,0.00021917,2,"2024-06-15T06:10:55.386",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553099,1718431855403,-500.0,0.00021917,2,"2024-06-15T06:10:55.403",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553101,1718431855416,-500.0,0.00021917,2,"2024-06-15T06:10:55.416",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553103,1718431855437,-500.0,0.00021917,2,"2024-06-15T06:10:55.437",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553104,1718431855450,-353.551951,0.00021917,2,"2024-06-15T06:10:55.450",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553106,1718431855461,-355.20104249,0.00021917,2,"2024-06-15T06:10:55.461",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553108,1718431855473,-500.0,0.00021917,2,"2024-06-15T06:10:55.473",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553110,1718431855489,-500.0,0.00021917,2,"2024-06-15T06:10:55.489",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553112,1718431855502,-500.0,0.00021917,2,"2024-06-15T06:10:55.502",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553114,1718431855517,-398.27777314,0.00021917,2,"2024-06-15T06:10:55.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553116,1718431855530,-500.0,0.00021917,2,"2024-06-15T06:10:55.530",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553118,1718431855545,-620.06,0.00021917,2,"2024-06-15T06:10:55.545",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553120,1718431855567,-500.0,0.00021917,2,"2024-06-15T06:10:55.567",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553123,1718431855579,-534.71,0.00021917,2,"2024-06-15T06:10:55.579",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553125,1718431855596,-500.0,0.00021917,2,"2024-06-15T06:10:55.596",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553127,1718431855608,-500.0,0.00021917,2,"2024-06-15T06:10:55.608",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553129,1718431855640,-500.0,0.00021917,2,"2024-06-15T06:10:55.640",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553131,1718431855657,-500.0,0.00021917,2,"2024-06-15T06:10:55.657",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553133,1718431855675,-527.94276133,0.00021917,2,"2024-06-15T06:10:55.675",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553135,1718431855706,-533.06530318,0.00021917,2,"2024-06-15T06:10:55.706",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553137,1718431855726,-500.0,0.00021917,2,"2024-06-15T06:10:55.726",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553139,1718431855746,-500.0,0.00021917,2,"2024-06-15T06:10:55.746",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553141,1718431855779,-500.0,0.00021917,2,"2024-06-15T06:10:55.779",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553143,1718431855809,-500.0,0.00021917,2,"2024-06-15T06:10:55.809",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553145,1718431855822,-500.0,0.00021917,2,"2024-06-15T06:10:55.822",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553147,1718431855841,-500.0,0.00021917,2,"2024-06-15T06:10:55.841",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553148,1718431855865,-508.50685973,0.00021917,2,"2024-06-15T06:10:55.865",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553150,1718431855876,-500.0,0.00021917,2,"2024-06-15T06:10:55.876",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553152,1718431855888,-500.0,0.00021917,2,"2024-06-15T06:10:55.888",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553155,1718431855902,-500.0,0.00021917,2,"2024-06-15T06:10:55.902",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553156,1718431855913,-500.0,0.00021917,2,"2024-06-15T06:10:55.913",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553157,1718431855937,-563.1831317,0.00021917,2,"2024-06-15T06:10:55.937",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553159,1718431855952,-624.0,0.00021917,2,"2024-06-15T06:10:55.952",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553162,1718431855964,-500.0,0.00021917,2,"2024-06-15T06:10:55.964",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553164,1718431856002,-500.0,0.00021917,2,"2024-06-15T06:10:56.002",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553166,1718431856038,-500.0,0.00021917,2,"2024-06-15T06:10:56.038",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553168,1718431856060,-284.49180018,0.00021917,2,"2024-06-15T06:10:56.060",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553170,1718431856092,-500.0,0.00021917,2,"2024-06-15T06:10:56.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553172,1718431856148,-500.0,0.00021917,2,"2024-06-15T06:10:56.148",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553174,1718431856174,-500.0,0.00021917,2,"2024-06-15T06:10:56.174",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553177,1718431856202,-500.0,0.00021917,2,"2024-06-15T06:10:56.202",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553179,1718431856213,-500.0,0.00021917,2,"2024-06-15T06:10:56.213",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553180,1718431856224,-500.0,0.00021917,2,"2024-06-15T06:10:56.224",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553182,1718431856235,-599.44,0.00021917,2,"2024-06-15T06:10:56.235",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553184,1718431856263,-500.0,0.00021917,2,"2024-06-15T06:10:56.263",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553188,1718431856301,-500.0,0.00021917,2,"2024-06-15T06:10:56.301",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553189,1718431856343,-500.0,0.00021917,2,"2024-06-15T06:10:56.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553190,1718431856358,-500.0,0.00021917,2,"2024-06-15T06:10:56.358",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553191,1718431856395,-500.0,0.00021917,2,"2024-06-15T06:10:56.395",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553192,1718431856423,-500.0,0.00021917,2,"2024-06-15T06:10:56.423",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553194,1718431856443,-500.0,0.00021917,2,"2024-06-15T06:10:56.443",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553197,1718431856472,-500.0,0.00021917,2,"2024-06-15T06:10:56.472",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553200,1718431856532,-641.75,0.00021917,2,"2024-06-15T06:10:56.532",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553202,1718431856573,-500.0,0.00021917,2,"2024-06-15T06:10:56.573",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553205,1718431856601,-500.0,0.00021917,2,"2024-06-15T06:10:56.601",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553207,1718431856619,-500.0,0.00021917,2,"2024-06-15T06:10:56.619",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553208,1718431856637,-500.0,0.00021917,2,"2024-06-15T06:10:56.637",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553210,1718431856649,-500.0,0.00021917,2,"2024-06-15T06:10:56.649",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553212,1718431856662,-500.0,0.00021917,2,"2024-06-15T06:10:56.662",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553214,1718431856675,-579.83,0.00021917,2,"2024-06-15T06:10:56.675",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553216,1718431856690,-184.07703817,0.00021917,2,"2024-06-15T06:10:56.690",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553218,1718431856704,-500.0,0.00021917,2,"2024-06-15T06:10:56.704",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553221,1718431856729,-500.0,0.00021917,2,"2024-06-15T06:10:56.729",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553223,1718431856743,-695.99,0.00021917,2,"2024-06-15T06:10:56.743",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553225,1718431856769,-500.0,0.00021917,2,"2024-06-15T06:10:56.769",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553229,1718431856795,-500.0,0.00021917,2,"2024-06-15T06:10:56.795",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553231,1718431856818,-500.0,0.00021917,2,"2024-06-15T06:10:56.818",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553233,1718431856836,-581.8429892,0.00021917,2,"2024-06-15T06:10:56.836",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553235,1718431856850,-500.0,0.00021917,2,"2024-06-15T06:10:56.850",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553237,1718431856861,-500.0,0.00021917,2,"2024-06-15T06:10:56.861",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553239,1718431856879,-500.0,0.00021917,2,"2024-06-15T06:10:56.879",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553241,1718431856896,-899.96,0.00021917,2,"2024-06-15T06:10:56.896",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553244,1718431856919,-500.0,0.00021917,2,"2024-06-15T06:10:56.919",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553245,1718431856947,-500.0,0.00021917,2,"2024-06-15T06:10:56.947",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553246,1718431856959,-500.0,0.00021917,2,"2024-06-15T06:10:56.959",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553248,1718431856972,-500.0,0.00021917,2,"2024-06-15T06:10:56.972",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553249,1718431856984,-846.13,0.00021917,2,"2024-06-15T06:10:56.984",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553251,1718431857003,-500.0,0.00021917,2,"2024-06-15T06:10:57.003",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553254,1718431857042,-513.11368352,0.00021917,2,"2024-06-15T06:10:57.042",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553256,1718431857053,-514.55,0.00021917,2,"2024-06-15T06:10:57.053",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553258,1718431857063,-500.0,0.00021917,2,"2024-06-15T06:10:57.063",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553260,1718431857075,-500.0,0.00021917,2,"2024-06-15T06:10:57.075",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553261,1718431857109,-663.76,0.00021917,2,"2024-06-15T06:10:57.109",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553263,1718431857121,-500.0,0.00021917,2,"2024-06-15T06:10:57.121",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553265,1718431857138,-500.0,0.00021917,2,"2024-06-15T06:10:57.138",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553267,1718431857149,-500.0,0.00021917,2,"2024-06-15T06:10:57.149",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553269,1718431857160,-500.0,0.00021917,2,"2024-06-15T06:10:57.160",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553271,1718431857171,-500.0,0.00021917,2,"2024-06-15T06:10:57.171",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553273,1718431857182,-500.0,0.00021917,2,"2024-06-15T06:10:57.182",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553275,1718431857196,-500.0,0.00021917,2,"2024-06-15T06:10:57.196",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553277,1718431857212,-500.0,0.00021917,2,"2024-06-15T06:10:57.212",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553278,1718431857240,-500.0,0.00021917,2,"2024-06-15T06:10:57.240",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553280,1718431857265,-500.0,0.00021917,2,"2024-06-15T06:10:57.265",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553282,1718431857275,-500.0,0.00021917,2,"2024-06-15T06:10:57.275",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553284,1718431857286,-500.0,0.00021917,2,"2024-06-15T06:10:57.286",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553286,1718431857297,-500.0,0.00021917,2,"2024-06-15T06:10:57.297",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553289,1718431857313,-500.000001,0.00021917,2,"2024-06-15T06:10:57.313",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553292,1718431857337,-500.0,0.00021917,2,"2024-06-15T06:10:57.337",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553295,1718431857372,-500.0,0.00021917,2,"2024-06-15T06:10:57.372",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553297,1718431857392,-500.0,0.00021917,2,"2024-06-15T06:10:57.392",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553299,1718431857414,-500.0,0.00021917,2,"2024-06-15T06:10:57.414",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553301,1718431857431,-521.22,0.00021917,2,"2024-06-15T06:10:57.431",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553303,1718431857445,-500.0,0.00021917,2,"2024-06-15T06:10:57.445",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553305,1718431857460,-500.0,0.00021917,2,"2024-06-15T06:10:57.460",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553307,1718431857475,-500.0,0.00021917,2,"2024-06-15T06:10:57.475",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553309,1718431857492,-500.0,0.00021917,2,"2024-06-15T06:10:57.492",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553311,1718431857506,-500.0,0.00021917,2,"2024-06-15T06:10:57.506",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553313,1718431857521,-500.0,0.00021917,2,"2024-06-15T06:10:57.521",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553315,1718431857536,-500.0,0.00021917,2,"2024-06-15T06:10:57.536",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553317,1718431857566,-500.0,0.00021917,2,"2024-06-15T06:10:57.566",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553319,1718431857588,-500.0,0.00021917,2,"2024-06-15T06:10:57.588",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553321,1718431857603,-550.79300337,0.00021917,2,"2024-06-15T06:10:57.603",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553322,1718431857624,-500.0,0.00021917,2,"2024-06-15T06:10:57.624",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553324,1718431857643,-500.0,0.00021917,2,"2024-06-15T06:10:57.643",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553326,1718431857661,-500.0,0.00021917,2,"2024-06-15T06:10:57.661",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553327,1718431857683,-500.0,0.00021917,2,"2024-06-15T06:10:57.683",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553329,1718431857700,-500.0,0.00021917,2,"2024-06-15T06:10:57.700",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553332,1718431857729,-500.0,0.00021917,2,"2024-06-15T06:10:57.729",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553334,1718431857740,-500.0,0.00021917,2,"2024-06-15T06:10:57.740",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553336,1718431857752,-500.0,0.00021917,2,"2024-06-15T06:10:57.752",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553338,1718431857783,-500.0,0.00021917,2,"2024-06-15T06:10:57.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553340,1718431857797,-500.0,0.00021917,2,"2024-06-15T06:10:57.797",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553342,1718431857810,-500.0,0.00021917,2,"2024-06-15T06:10:57.810",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553345,1718431857844,-500.0,0.00021917,2,"2024-06-15T06:10:57.844",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553347,1718431857860,-500.0,0.00021917,2,"2024-06-15T06:10:57.860",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553349,1718431857877,-500.0,0.00021917,2,"2024-06-15T06:10:57.877",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553351,1718431857891,-500.0,0.00021917,2,"2024-06-15T06:10:57.891",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553353,1718431857907,-500.0,0.00021917,2,"2024-06-15T06:10:57.907",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553355,1718431857924,-500.0,0.00021917,2,"2024-06-15T06:10:57.924",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553357,1718431857936,-518.01,0.00021917,2,"2024-06-15T06:10:57.936",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553359,1718431857961,-500.0,0.00021917,2,"2024-06-15T06:10:57.961",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553361,1718431857972,-515.33,0.00021917,2,"2024-06-15T06:10:57.972",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553363,1718431857984,-738.84,0.00021917,2,"2024-06-15T06:10:57.984",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553365,1718431858001,-500.26,0.00021917,2,"2024-06-15T06:10:58.001",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553367,1718431858021,-500.0,0.00021917,2,"2024-06-15T06:10:58.021",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553369,1718431858036,-501.48270971,0.00021917,2,"2024-06-15T06:10:58.036",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553371,1718431858065,-500.0,0.00021917,2,"2024-06-15T06:10:58.065",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553372,1718431858081,-500.0,0.00021917,2,"2024-06-15T06:10:58.081",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553374,1718431858097,-500.0,0.00021917,2,"2024-06-15T06:10:58.097",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553376,1718431858112,-500.0,0.00021917,2,"2024-06-15T06:10:58.112",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553378,1718431858123,-500.0,0.00021917,2,"2024-06-15T06:10:58.123",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553379,1718431858137,-500.0,0.00021917,2,"2024-06-15T06:10:58.137",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553381,1718431858150,-500.0,0.00021917,2,"2024-06-15T06:10:58.150",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553383,1718431858174,-500.0,0.00021917,2,"2024-06-15T06:10:58.174",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553385,1718431858187,-837.67,0.00021917,2,"2024-06-15T06:10:58.187",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553388,1718431858237,-500.0,0.00021917,2,"2024-06-15T06:10:58.237",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553390,1718431858249,-500.0,0.00021917,2,"2024-06-15T06:10:58.249",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553392,1718431858261,-500.0,0.00021917,2,"2024-06-15T06:10:58.261",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553393,1718431858294,-500.0,0.00021917,2,"2024-06-15T06:10:58.294",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553397,1718431858331,-500.0,0.00021917,2,"2024-06-15T06:10:58.331",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553400,1718431858364,-500.0,0.00021917,2,"2024-06-15T06:10:58.364",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553402,1718431858379,-500.0,0.00021917,2,"2024-06-15T06:10:58.379",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553404,1718431858394,-500.0,0.00021917,2,"2024-06-15T06:10:58.394",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553406,1718431858410,-500.0,0.00021917,2,"2024-06-15T06:10:58.410",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553408,1718431858430,-500.0,0.00021917,2,"2024-06-15T06:10:58.430",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553410,1718431858465,-500.0,0.00021917,2,"2024-06-15T06:10:58.465",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553412,1718431858490,-500.0,0.00021917,2,"2024-06-15T06:10:58.490",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553414,1718431858523,-500.0,0.00021917,2,"2024-06-15T06:10:58.523",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553415,1718431858536,-500.0,0.00021917,2,"2024-06-15T06:10:58.536",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553417,1718431858556,-266.5123273,0.00021917,2,"2024-06-15T06:10:58.556",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553419,1718431858570,-500.0,0.00021917,2,"2024-06-15T06:10:58.570",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553421,1718431858595,-246.39186559,0.00021917,2,"2024-06-15T06:10:58.595",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553423,1718431858617,-500.0,0.00021917,2,"2024-06-15T06:10:58.617",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553425,1718431858663,-500.0,0.00021917,2,"2024-06-15T06:10:58.663",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553426,1718431858679,-500.0,0.00021917,2,"2024-06-15T06:10:58.679",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553428,1718431858711,-549.14045195,0.00021917,2,"2024-06-15T06:10:58.711",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553430,1718431858750,-500.0,0.00021917,2,"2024-06-15T06:10:58.750",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553431,1718431858763,-500.0,0.00021917,2,"2024-06-15T06:10:58.763",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553433,1718431858777,-500.0,0.00021917,2,"2024-06-15T06:10:58.777",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553434,1718431858806,-500.0,0.00021917,2,"2024-06-15T06:10:58.806",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553435,1718431858818,-500.0,0.00021917,2,"2024-06-15T06:10:58.818",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553436,1718431858844,-500.0,0.00021917,2,"2024-06-15T06:10:58.844",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553437,1718431858856,-500.0,0.00021917,2,"2024-06-15T06:10:58.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553438,1718431858867,-594.68061171,0.00021917,2,"2024-06-15T06:10:58.867",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553439,1718431858905,-506.18,0.00021917,2,"2024-06-15T06:10:58.905",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553440,1718431858922,-500.0,0.00021917,2,"2024-06-15T06:10:58.922",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553441,1718431858935,-500.0,0.00021917,2,"2024-06-15T06:10:58.935",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553442,1718431858960,-507.37401209,0.00021917,2,"2024-06-15T06:10:58.960",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553443,1718431858970,-500.0,0.00021917,2,"2024-06-15T06:10:58.970",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553444,1718431858984,-983.47,0.00021917,2,"2024-06-15T06:10:58.984",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553445,1718431859000,-983.47,0.00021917,2,"2024-06-15T06:10:59.000",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553446,1718431859016,-983.47,0.00021917,2,"2024-06-15T06:10:59.016",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553447,1718431859027,-728.62,0.00021917,2,"2024-06-15T06:10:59.027",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553448,1718431859052,-500.0,0.00021917,2,"2024-06-15T06:10:59.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553449,1718431859079,-500.0,0.00021917,2,"2024-06-15T06:10:59.079",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553450,1718431859100,-500.0,0.00021917,2,"2024-06-15T06:10:59.100",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553451,1718431859128,-526.99246397,0.00021917,2,"2024-06-15T06:10:59.128",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553452,1718431859277,-528.91,0.00021917,2,"2024-06-15T06:10:59.277",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553453,1718431859288,-500.0,0.00021917,2,"2024-06-15T06:10:59.288",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553454,1718431859299,-531.97945218,0.00021917,2,"2024-06-15T06:10:59.299",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553455,1718431859310,-500.0,0.00021917,2,"2024-06-15T06:10:59.310",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553456,1718431859371,-506.76004157,0.00021917,2,"2024-06-15T06:10:59.371",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553457,1718431859410,-500.0,0.00021917,2,"2024-06-15T06:10:59.410",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553458,1718431859425,-500.0,0.00021917,2,"2024-06-15T06:10:59.425",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553459,1718431859443,-500.0,0.00021917,2,"2024-06-15T06:10:59.443",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553460,1718431859456,-500.0,0.00021917,2,"2024-06-15T06:10:59.456",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553461,1718431859504,-614.68909749,0.00021917,2,"2024-06-15T06:10:59.504",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553462,1718431859517,-500.0,0.00021917,2,"2024-06-15T06:10:59.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553463,1718431859538,-959.07,0.00021917,2,"2024-06-15T06:10:59.538",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553464,1718431859561,-500.0,0.00021917,2,"2024-06-15T06:10:59.561",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553465,1718431859597,-500.0,0.00021917,2,"2024-06-15T06:10:59.597",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553466,1718431859620,-500.0,0.00021917,2,"2024-06-15T06:10:59.620",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553467,1718431859633,-500.0,0.00021917,2,"2024-06-15T06:10:59.633",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553468,1718431859647,-150.0,0.00021917,2,"2024-06-15T06:10:59.647",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553469,1718431859668,-511.29299901,0.00021917,2,"2024-06-15T06:10:59.668",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553470,1718431859710,-500.0,0.00021917,2,"2024-06-15T06:10:59.710",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553471,1718431859742,-514.008351,0.00021917,2,"2024-06-15T06:10:59.742",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553472,1718431859779,-500.0,0.00021917,2,"2024-06-15T06:10:59.779",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553473,1718431859841,-555.35,0.00021917,2,"2024-06-15T06:10:59.841",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553474,1718431859856,-500.0,0.00021917,2,"2024-06-15T06:10:59.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553475,1718431859905,-500.0,0.00021917,2,"2024-06-15T06:10:59.905",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553476,1718431859928,-518.43458459,0.00021917,2,"2024-06-15T06:10:59.928",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553477,1718431859977,-500.0,0.00021917,2,"2024-06-15T06:10:59.977",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553478,1718431860003,-500.0,0.00021917,2,"2024-06-15T06:11:00.003",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553479,1718431860030,-500.0,0.00021917,2,"2024-06-15T06:11:00.030",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553480,1718431860096,-500.0,0.00021917,2,"2024-06-15T06:11:00.096",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553481,1718431860124,-500.0,0.00021917,2,"2024-06-15T06:11:00.124",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553482,1718431860144,-500.0,0.00021917,2,"2024-06-15T06:11:00.144",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553483,1718431860172,-500.0,0.00021917,2,"2024-06-15T06:11:00.172",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553484,1718431860202,-500.0,0.00021917,2,"2024-06-15T06:11:00.202",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553485,1718431860225,-285.79912084,0.00021917,2,"2024-06-15T06:11:00.225",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553486,1718431860253,-500.0,0.00021917,2,"2024-06-15T06:11:00.253",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553487,1718431860268,-500.0,0.00021917,2,"2024-06-15T06:11:00.268",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553488,1718431860292,-772.76,0.00021917,2,"2024-06-15T06:11:00.292",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553489,1718431860306,-500.0,0.00021917,2,"2024-06-15T06:11:00.306",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553490,1718431860328,-500.0,0.00021917,2,"2024-06-15T06:11:00.328",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553491,1718431860361,-500.0,0.00021917,2,"2024-06-15T06:11:00.361",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553492,1718431860373,-500.0,0.00021917,2,"2024-06-15T06:11:00.373",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553493,1718431860386,-500.0,0.00021917,2,"2024-06-15T06:11:00.386",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553494,1718431860409,-500.0,0.00021917,2,"2024-06-15T06:11:00.409",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553495,1718431860430,-500.0,0.00021917,2,"2024-06-15T06:11:00.430",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553496,1718431860449,-731.54,0.00021917,2,"2024-06-15T06:11:00.449",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553497,1718431860476,-500.0,0.00021917,2,"2024-06-15T06:11:00.476",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553498,1718431860497,-500.0,0.00021917,2,"2024-06-15T06:11:00.497",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553499,1718431860520,-500.0,0.00021917,2,"2024-06-15T06:11:00.520",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553500,1718431860531,-500.0,0.00021917,2,"2024-06-15T06:11:00.531",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553501,1718431860547,-500.0,0.00021917,2,"2024-06-15T06:11:00.547",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553502,1718431860561,-634.83,0.00021917,2,"2024-06-15T06:11:00.561",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553503,1718431860573,-500.0,0.00021917,2,"2024-06-15T06:11:00.573",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553504,1718431860587,-500.0,0.00021917,2,"2024-06-15T06:11:00.587",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553505,1718431860598,-500.0,0.00021917,2,"2024-06-15T06:11:00.598",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553506,1718431860617,-465.6843792,0.00021917,2,"2024-06-15T06:11:00.617",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553507,1718431860629,-1033.53,0.00021917,2,"2024-06-15T06:11:00.629",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553508,1718431860649,-500.0,0.00021917,2,"2024-06-15T06:11:00.649",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553509,1718431860674,-500.0,0.00021917,2,"2024-06-15T06:11:00.674",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553510,1718431860704,-528.73813854,0.00021917,2,"2024-06-15T06:11:00.704",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553511,1718431860728,-500.0,0.00021917,2,"2024-06-15T06:11:00.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553512,1718431860747,-500.0,0.00021917,2,"2024-06-15T06:11:00.747",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553513,1718431860762,-524.32827077,0.00021917,2,"2024-06-15T06:11:00.762",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553514,1718431860806,-500.0,0.00021917,2,"2024-06-15T06:11:00.806",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553515,1718431860841,-500.0,0.00021917,2,"2024-06-15T06:11:00.841",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553516,1718431860865,-1112.03,0.00021917,2,"2024-06-15T06:11:00.865",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553517,1718431860879,-528.22981511,0.00021917,2,"2024-06-15T06:11:00.879",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553518,1718431860890,-578.1,0.00021917,2,"2024-06-15T06:11:00.890",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553519,1718431860902,-500.0,0.00021917,2,"2024-06-15T06:11:00.902",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553520,1718431860914,-500.0,0.00021917,2,"2024-06-15T06:11:00.914",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553521,1718431860934,-500.0,0.00021917,2,"2024-06-15T06:11:00.934",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553522,1718431860946,-715.35,0.00021917,2,"2024-06-15T06:11:00.946",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553523,1718431860959,-702.51,0.00021917,2,"2024-06-15T06:11:00.959",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553524,1718431860988,-387.81857963,0.00021917,2,"2024-06-15T06:11:00.988",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553525,1718431861001,-500.0,0.00021917,2,"2024-06-15T06:11:01.001",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553526,1718431861014,-560.81,0.00021917,2,"2024-06-15T06:11:01.014",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553527,1718431861033,-503.94255735,0.00021917,2,"2024-06-15T06:11:01.033",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553528,1718431861044,-522.72589634,0.00021917,2,"2024-06-15T06:11:01.044",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553529,1718431861056,-500.0,0.00021917,2,"2024-06-15T06:11:01.056",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553530,1718431861069,-2123.62,0.00021917,2,"2024-06-15T06:11:01.069",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553531,1718431861088,-868.34,0.00021917,2,"2024-06-15T06:11:01.088",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553532,1718431861101,-500.0,0.00021917,2,"2024-06-15T06:11:01.101",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553533,1718431861140,-505.83033608,0.00021917,2,"2024-06-15T06:11:01.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553534,1718431861152,-500.0,0.00021917,2,"2024-06-15T06:11:01.152",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553535,1718431861163,-500.0,0.00021917,2,"2024-06-15T06:11:01.163",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553536,1718431861181,-500.0,0.00021917,2,"2024-06-15T06:11:01.181",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553537,1718431861201,-508.76336779,0.00021917,2,"2024-06-15T06:11:01.201",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553538,1718431861215,-500.0,0.00021917,2,"2024-06-15T06:11:01.215",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553539,1718431861230,-500.0,0.00021917,2,"2024-06-15T06:11:01.230",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553540,1718431861253,-500.0,0.00021917,2,"2024-06-15T06:11:01.253",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553541,1718431861271,-565.4,0.00021917,2,"2024-06-15T06:11:01.271",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553542,1718431861284,-611.99,0.00021917,2,"2024-06-15T06:11:01.284",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553543,1718431861297,-500.0,0.00021917,2,"2024-06-15T06:11:01.297",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553544,1718431861311,-500.0,0.00021917,2,"2024-06-15T06:11:01.311",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553545,1718431861322,-2776.62,0.00021917,2,"2024-06-15T06:11:01.322",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553546,1718431861334,-500.0,0.00021917,2,"2024-06-15T06:11:01.334",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553547,1718431861344,-500.0,0.00021917,2,"2024-06-15T06:11:01.344",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553548,1718431861357,-500.0,0.00021917,2,"2024-06-15T06:11:01.357",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553549,1718431861368,-500.0,0.00021917,2,"2024-06-15T06:11:01.368",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553550,1718431861396,-500.0,0.00021917,2,"2024-06-15T06:11:01.396",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553551,1718431861407,-500.0,0.00021917,2,"2024-06-15T06:11:01.407",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553552,1718431861424,-500.0,0.00021917,2,"2024-06-15T06:11:01.424",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553553,1718431861435,-500.0,0.00021917,2,"2024-06-15T06:11:01.435",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553554,1718431861446,-500.0,0.00021917,2,"2024-06-15T06:11:01.446",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553555,1718431861459,-500.0,0.00021917,2,"2024-06-15T06:11:01.459",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553556,1718431861470,-500.0,0.00021917,2,"2024-06-15T06:11:01.470",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553557,1718431861486,-500.0,0.00021917,2,"2024-06-15T06:11:01.486",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553558,1718431861501,-500.0,0.00021917,2,"2024-06-15T06:11:01.501",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553559,1718431861525,-500.0,0.00021917,2,"2024-06-15T06:11:01.525",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553560,1718431861540,-681.92,0.00021917,2,"2024-06-15T06:11:01.540",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553561,1718431861551,-500.0,0.00021917,2,"2024-06-15T06:11:01.551",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553562,1718431861562,-500.0,0.00021917,2,"2024-06-15T06:11:01.562",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553563,1718431861580,-500.0,0.00021917,2,"2024-06-15T06:11:01.580",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553564,1718431861592,-500.0,0.00021917,2,"2024-06-15T06:11:01.592",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553565,1718431861604,-500.0,0.00021917,2,"2024-06-15T06:11:01.604",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553566,1718431861619,-500.0,0.00021917,2,"2024-06-15T06:11:01.619",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553567,1718431861634,-500.0,0.00021917,2,"2024-06-15T06:11:01.634",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553568,1718431861652,-500.0,0.00021917,2,"2024-06-15T06:11:01.652",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553569,1718431861676,-500.0,0.00021917,2,"2024-06-15T06:11:01.676",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553570,1718431861692,-500.0,0.00021917,2,"2024-06-15T06:11:01.692",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553571,1718431861707,-507.12065502,0.00021917,2,"2024-06-15T06:11:01.707",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553572,1718431861720,-500.0,0.00021917,2,"2024-06-15T06:11:01.720",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553573,1718431861731,-500.0,0.00021917,2,"2024-06-15T06:11:01.731",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553574,1718431861742,-836.0,0.00021917,2,"2024-06-15T06:11:01.742",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553575,1718431861764,-500.0,0.00021917,2,"2024-06-15T06:11:01.764",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553576,1718431861791,-500.0,0.00021917,2,"2024-06-15T06:11:01.791",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553577,1718431861802,-500.0,0.00021917,2,"2024-06-15T06:11:01.802",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553578,1718431861818,-897.17,0.00021917,2,"2024-06-15T06:11:01.818",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553579,1718431861844,-500.0,0.00021917,2,"2024-06-15T06:11:01.844",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553580,1718431861868,-500.0,0.00021917,2,"2024-06-15T06:11:01.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553581,1718431861880,-500.0,0.00021917,2,"2024-06-15T06:11:01.880",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553582,1718431861893,-500.0,0.00021917,2,"2024-06-15T06:11:01.893",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553583,1718431861911,-500.0,0.00021917,2,"2024-06-15T06:11:01.911",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553584,1718431861931,-500.0,0.00021917,2,"2024-06-15T06:11:01.931",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553585,1718431861941,-500.0,0.00021917,2,"2024-06-15T06:11:01.941",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553586,1718431861972,-500.0,0.00021917,2,"2024-06-15T06:11:01.972",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553587,1718431862036,-500.0,0.00021917,2,"2024-06-15T06:11:02.036",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553588,1718431862051,-500.0,0.00021917,2,"2024-06-15T06:11:02.051",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553589,1718431862081,-500.0,0.00021917,2,"2024-06-15T06:11:02.081",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553590,1718431862101,-500.0,0.00021917,2,"2024-06-15T06:11:02.101",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553591,1718431862120,-500.0,0.00021917,2,"2024-06-15T06:11:02.120",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553592,1718431862133,-500.0,0.00021917,2,"2024-06-15T06:11:02.133",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553593,1718431862156,-500.0,0.00021917,2,"2024-06-15T06:11:02.156",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553594,1718431862170,-500.0,0.00021917,2,"2024-06-15T06:11:02.170",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553595,1718431862183,-516.22,0.00021917,2,"2024-06-15T06:11:02.183",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553596,1718431862201,-500.0,0.00021917,2,"2024-06-15T06:11:02.201",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553597,1718431862229,-500.0,0.00021917,2,"2024-06-15T06:11:02.229",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553598,1718431862244,-500.0,0.00021917,2,"2024-06-15T06:11:02.244",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553599,1718431862261,-500.0,0.00021917,2,"2024-06-15T06:11:02.261",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553600,1718431862303,-500.0,0.00021917,2,"2024-06-15T06:11:02.303",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553601,1718431862338,-570.15,0.00021917,2,"2024-06-15T06:11:02.338",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553602,1718431862350,-513.6617674,0.00021917,2,"2024-06-15T06:11:02.350",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553603,1718431862361,-500.0,0.00021917,2,"2024-06-15T06:11:02.361",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553604,1718431862384,-500.0,0.00021917,2,"2024-06-15T06:11:02.384",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553605,1718431862396,-500.0,0.00021917,2,"2024-06-15T06:11:02.396",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553606,1718431862411,-500.0,0.00021917,2,"2024-06-15T06:11:02.411",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553607,1718431862424,-500.0,0.00021917,2,"2024-06-15T06:11:02.424",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553608,1718431862438,-500.0,0.00021917,2,"2024-06-15T06:11:02.438",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553609,1718431862463,-500.0,0.00021917,2,"2024-06-15T06:11:02.463",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553610,1718431862481,-743.85,0.00021917,2,"2024-06-15T06:11:02.481",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553611,1718431862494,-204.54837852,0.00021917,2,"2024-06-15T06:11:02.494",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553612,1718431862516,-500.0,0.00021917,2,"2024-06-15T06:11:02.516",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553613,1718431862527,-745.07,0.00021917,2,"2024-06-15T06:11:02.527",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553614,1718431862557,-859.78,0.00021917,2,"2024-06-15T06:11:02.557",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553615,1718431862569,-500.0,0.00021917,2,"2024-06-15T06:11:02.569",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553616,1718431862579,-500.0,0.00021917,2,"2024-06-15T06:11:02.579",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553617,1718431862590,-500.0,0.00021917,2,"2024-06-15T06:11:02.590",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553618,1718431862618,-500.0,0.00021917,2,"2024-06-15T06:11:02.618",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553619,1718431862636,-500.0,0.00021917,2,"2024-06-15T06:11:02.636",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553620,1718431862653,-500.0,0.00021917,2,"2024-06-15T06:11:02.653",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553621,1718431862671,-500.0,0.00021917,2,"2024-06-15T06:11:02.671",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553622,1718431862685,-663.38,0.00021917,2,"2024-06-15T06:11:02.685",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553623,1718431862699,-500.0,0.00021917,2,"2024-06-15T06:11:02.699",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553624,1718431862725,-500.0,0.00021917,2,"2024-06-15T06:11:02.725",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553625,1718431862741,-500.0,0.00021917,2,"2024-06-15T06:11:02.741",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553626,1718431862762,-500.0,0.00021917,2,"2024-06-15T06:11:02.762",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553627,1718431862773,-500.0,0.00021917,2,"2024-06-15T06:11:02.773",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553628,1718431862783,-500.0,0.00021917,2,"2024-06-15T06:11:02.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553629,1718431862804,-500.0,0.00021917,2,"2024-06-15T06:11:02.804",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553630,1718431862816,-500.0,0.00021917,2,"2024-06-15T06:11:02.816",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553631,1718431862827,-500.0,0.00021917,2,"2024-06-15T06:11:02.827",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553632,1718431862838,-500.0,0.00021917,2,"2024-06-15T06:11:02.838",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553633,1718431862848,-500.0,0.00021917,2,"2024-06-15T06:11:02.848",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553634,1718431862863,-500.0,0.00021917,2,"2024-06-15T06:11:02.863",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553635,1718431862888,-500.0,0.00021917,2,"2024-06-15T06:11:02.888",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553636,1718431862899,-500.0,0.00021917,2,"2024-06-15T06:11:02.899",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553637,1718431862909,-369.97060605,0.00021917,2,"2024-06-15T06:11:02.909",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553638,1718431997759,150.41,0.00024329,30,"2024-06-15T06:13:17.759",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553640,1718432709423,310.0124578,0.00025,30,"2024-06-15T06:25:09.423",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553641,1718432840943,-209.70748719,0.000157,2,"2024-06-15T06:27:20.943",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553642,1718432840987,-156.01521285,0.00015701,2,"2024-06-15T06:27:20.987",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553643,1718432852435,-13.68478715,0.00015701,2,"2024-06-15T06:27:32.435",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553644,1718432852462,-141.32040417,0.00016438,2,"2024-06-15T06:27:32.462",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553649,1718433034025,-179.07959583,0.00016438,2,"2024-06-15T06:30:34.025",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553650,1718433034037,-209.70748719,0.00018187,2,"2024-06-15T06:30:34.037",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553651,1718433034048,-279.11618301,0.00018188,2,"2024-06-15T06:30:34.048",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553652,1718433034064,-155.05381699,0.00018188,2,"2024-06-15T06:30:34.064",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553653,1718433034081,-500.0,0.00019451,2,"2024-06-15T06:30:34.081",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553654,1718433034108,-250.0,0.00019485,2,"2024-06-15T06:30:34.108",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553655,1718433034156,-200.0,0.00019485,2,"2024-06-15T06:30:34.156",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553656,1718433034169,-364.95,0.00019626,2,"2024-06-15T06:30:34.169",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553657,1718433034188,-150.99,0.00019626,2,"2024-06-15T06:30:34.188",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553658,1718433034203,-250.0,0.00019661,2,"2024-06-15T06:30:34.203",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553659,1718433034224,-300.0,0.00019722,2,"2024-06-15T06:30:34.224",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553660,1718433034247,-155.3875287,0.00019724,2,"2024-06-15T06:30:34.247",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553661,1718433034267,-752.83867739,0.00019724,2,"2024-06-15T06:30:34.267",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553662,1718433034315,-350.63202928,0.00019847,2,"2024-06-15T06:30:34.315",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553663,1718433034329,-23890.0,0.00019848,2,"2024-06-15T06:30:34.329",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553664,1718433034357,-756.66,0.00019903,2,"2024-06-15T06:30:34.357",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553665,1718433034370,-499.99,0.00019903,2,"2024-06-15T06:30:34.370",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553666,1718433034383,-3877.54,0.00019903,2,"2024-06-15T06:30:34.383",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553667,1718433034418,-703.83,0.00019974,2,"2024-06-15T06:30:34.418",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553668,1718433034468,-647.3,0.0002,2,"2024-06-15T06:30:34.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553669,1718433034527,-173.65,0.00020175,2,"2024-06-15T06:30:34.527",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553670,1718433034572,-2543.38,0.00020271,2,"2024-06-15T06:30:34.572",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553671,1718433034600,-499.99,0.00020365,2,"2024-06-15T06:30:34.600",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553672,1718433034619,-526.55,0.00020384,2,"2024-06-15T06:30:34.619",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553673,1718433034656,-150.0,0.00020384,2,"2024-06-15T06:30:34.656",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553674,1718433034680,-155.67,0.00020384,2,"2024-06-15T06:30:34.680",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553675,1718433034692,-164.25,0.00020384,2,"2024-06-15T06:30:34.692",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553676,1718433034717,-28003.49210895,0.0002041,2,"2024-06-15T06:30:34.717",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553677,1718433034744,-2265.80401607,0.0002041,2,"2024-06-15T06:30:34.744",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553678,1718433034815,-6114.82505261,0.0002041,2,"2024-06-15T06:30:34.815",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553679,1718433034827,-1582.96004851,0.0002041,2,"2024-06-15T06:30:34.827",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553680,1718433034846,-440.93877386,0.0002041,2,"2024-06-15T06:30:34.846",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553681,1718433034865,-434.17,0.00020452,2,"2024-06-15T06:30:34.865",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553682,1718433034879,-522.88,0.00020543,2,"2024-06-15T06:30:34.879",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553683,1718433034893,-178.27,0.00020607,2,"2024-06-15T06:30:34.893",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553684,1718433034909,-156.02,0.00020669,2,"2024-06-15T06:30:34.909",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553685,1718433034924,-36.19795022,0.00020736,2,"2024-06-15T06:30:34.924",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553686,1718433034941,-134.42204978,0.00020736,2,"2024-06-15T06:30:34.941",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553687,1718433034954,-1250.0,0.00021,2,"2024-06-15T06:30:34.954",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553688,1718433034967,-625.29760276,0.00021038,2,"2024-06-15T06:30:34.967",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553689,1718433034979,-445.46,0.00021068,2,"2024-06-15T06:30:34.979",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553690,1718433035001,-270.2058,0.00021225,2,"2024-06-15T06:30:35.001",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553691,1718433035031,-710.40709887,0.00021275,2,"2024-06-15T06:30:35.031",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553692,1718433035043,-310.91940956,0.00021323,2,"2024-06-15T06:30:35.043",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553693,1718433035068,-201.70944499,0.00021325,2,"2024-06-15T06:30:35.068",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553694,1718433035086,-864.61064937,0.00021325,2,"2024-06-15T06:30:35.086",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553695,1718433035108,-934.02340679,0.00021325,2,"2024-06-15T06:30:35.108",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553696,1718433035125,-3362.93004996,0.00021325,2,"2024-06-15T06:30:35.125",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553697,1718433035160,-244295.16536694,0.00021325,2,"2024-06-15T06:30:35.160",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553698,1718433035188,-239.44473157,0.00021375,2,"2024-06-15T06:30:35.188",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553699,1718433035202,-420.0,0.00021481,2,"2024-06-15T06:30:35.202",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553700,1718433035215,-1395.23818,0.000217,2,"2024-06-15T06:30:35.215",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553701,1718433035231,-2667.1353,0.00021717,2,"2024-06-15T06:30:35.231",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553702,1718433035246,-1000.0,0.00021717,2,"2024-06-15T06:30:35.246",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553703,1718433035285,-6268.846,0.00021717,2,"2024-06-15T06:30:35.285",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553704,1718433035317,-13804.0858,0.00021717,2,"2024-06-15T06:30:35.317",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553705,1718433035330,-419.23220875,0.00021803,2,"2024-06-15T06:30:35.330",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553706,1718433035343,-309.97,0.00021808,3,"2024-06-15T06:30:35.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553707,1718433035356,-274.51725021,0.00021817,2,"2024-06-15T06:30:35.356",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553708,1718433035373,-1785.0,0.00021883,2,"2024-06-15T06:30:35.373",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553709,1718433035401,-245.79740235,0.00021907,2,"2024-06-15T06:30:35.401",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553710,1718433035412,-2433.11025424,0.00021915,2,"2024-06-15T06:30:35.412",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553711,1718433035433,-865.30024224,0.00021915,2,"2024-06-15T06:30:35.433",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553712,1718433035446,-384.88061545,0.00021915,2,"2024-06-15T06:30:35.446",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553713,1718433035463,-466.44818084,0.00021915,2,"2024-06-15T06:30:35.463",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553714,1718433035496,-525.24750184,0.00021915,2,"2024-06-15T06:30:35.496",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553715,1718433035512,-1276.84923352,0.00021915,2,"2024-06-15T06:30:35.512",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553716,1718433035535,-330.71097635,0.00021915,2,"2024-06-15T06:30:35.535",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553717,1718433035562,-2245.63265211,0.00021915,7,"2024-06-15T06:30:35.562",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553718,1718433035587,-645.83379313,0.00021915,2,"2024-06-15T06:30:35.587",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553719,1718433035600,-7215.84910395,0.00021915,2,"2024-06-15T06:30:35.600",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553720,1718433035614,-155.49015194,0.00021915,2,"2024-06-15T06:30:35.614",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553721,1718433035640,-875.63209435,0.00021915,2,"2024-06-15T06:30:35.640",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553722,1718433035823,-1000.0,0.00021915,2,"2024-06-15T06:30:35.823",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553723,1718433035835,-19542.05736259,0.00021915,2,"2024-06-15T06:30:35.835",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553724,1718433035848,-1625.10546899,0.00021915,2,"2024-06-15T06:30:35.848",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553725,1718433035866,-156.15325741,0.00021915,3,"2024-06-15T06:30:35.866",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553726,1718433035877,-157.16429918,0.00021915,2,"2024-06-15T06:30:35.877",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553727,1718433035914,-157.00918154,0.00021915,2,"2024-06-15T06:30:35.914",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553728,1718433035928,-207.07466218,0.00021915,2,"2024-06-15T06:30:35.928",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553729,1718433035947,-1067.75598538,0.00021915,2,"2024-06-15T06:30:35.947",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553730,1718433035968,-296.81340302,0.00021915,2,"2024-06-15T06:30:35.968",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553731,1718433036000,-1131.19593616,0.00021915,2,"2024-06-15T06:30:36.000",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553732,1718433036028,-219.97472,0.00021915,2,"2024-06-15T06:30:36.028",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553733,1718433036047,-824.91329536,0.00021915,2,"2024-06-15T06:30:36.047",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553734,1718433036064,-1252.7832,0.00021915,2,"2024-06-15T06:30:36.064",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553735,1718433036084,-235.01777921,0.00021915,2,"2024-06-15T06:30:36.084",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553736,1718433036101,-155.44033113,0.00021915,2,"2024-06-15T06:30:36.101",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553737,1718433036128,-546.8122269,0.00021915,2,"2024-06-15T06:30:36.128",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553738,1718433036162,-803.16560126,0.00021915,2,"2024-06-15T06:30:36.162",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553739,1718433036188,-537.8115283,0.00021915,2,"2024-06-15T06:30:36.188",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553740,1718433036202,-254.14135162,0.00021916,2,"2024-06-15T06:30:36.202",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553741,1718433036228,-3746.39394208,0.00021916,2,"2024-06-15T06:30:36.228",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553742,1718433036239,-3408.55717069,0.00021916,2,"2024-06-15T06:30:36.239",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553743,1718433036249,-620.21281529,0.00021917,2,"2024-06-15T06:30:36.249",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553744,1718433036264,-503.68183625,0.00021917,2,"2024-06-15T06:30:36.264",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553745,1718433036277,-503.11381889,0.00021917,2,"2024-06-15T06:30:36.277",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553746,1718433036299,-502.65652,0.00021917,2,"2024-06-15T06:30:36.299",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553747,1718433036312,-501.65168222,0.00021917,2,"2024-06-15T06:30:36.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553748,1718433036323,-502.43825653,0.00021917,2,"2024-06-15T06:30:36.323",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553749,1718433036334,-503.06087819,0.00021917,2,"2024-06-15T06:30:36.334",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553750,1718433036347,-158.76614294,0.00021917,2,"2024-06-15T06:30:36.347",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553751,1718433036375,-500.0,0.00021917,2,"2024-06-15T06:30:36.375",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553752,1718433036387,-200.0,0.00021917,2,"2024-06-15T06:30:36.387",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553753,1718433036406,-500.0,0.00021917,2,"2024-06-15T06:30:36.406",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553754,1718433036419,-561.43633262,0.00021917,2,"2024-06-15T06:30:36.419",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553755,1718433036437,-500.0,0.00021917,2,"2024-06-15T06:30:36.437",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553756,1718433036448,-500.0,0.00021917,2,"2024-06-15T06:30:36.448",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553757,1718433036459,-500.0,0.00021917,2,"2024-06-15T06:30:36.459",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553758,1718433036472,-514.75955258,0.00021917,2,"2024-06-15T06:30:36.472",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553759,1718433036487,-500.0,0.00021917,2,"2024-06-15T06:30:36.487",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553760,1718433036500,-500.0,0.00021917,2,"2024-06-15T06:30:36.500",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553761,1718433036510,-500.0,0.00021917,2,"2024-06-15T06:30:36.510",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553762,1718433036522,-298.93441511,0.00021917,2,"2024-06-15T06:30:36.522",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553763,1718433036545,-500.0,0.00021917,2,"2024-06-15T06:30:36.545",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553764,1718433036571,-500.0,0.00021917,2,"2024-06-15T06:30:36.571",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553765,1718433036584,-581.74327933,0.00021917,2,"2024-06-15T06:30:36.584",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553766,1718433036599,-500.0,0.00021917,2,"2024-06-15T06:30:36.599",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553767,1718433036616,-500.0,0.00021917,2,"2024-06-15T06:30:36.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553768,1718433036628,-500.0,0.00021917,2,"2024-06-15T06:30:36.628",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553769,1718433036653,-500.0,0.00021917,2,"2024-06-15T06:30:36.653",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553770,1718433036667,-635.02,0.00021917,2,"2024-06-15T06:30:36.667",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553771,1718433036684,-500.0,0.00021917,2,"2024-06-15T06:30:36.684",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553772,1718433036708,-418.44758702,0.00021917,2,"2024-06-15T06:30:36.708",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553773,1718433036744,-505.05047604,0.00021917,2,"2024-06-15T06:30:36.744",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553774,1718433036778,-492.90946214,0.00021917,2,"2024-06-15T06:30:36.778",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553775,1718433036796,-500.0,0.00021917,2,"2024-06-15T06:30:36.796",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553776,1718433036814,-500.0,0.00021917,2,"2024-06-15T06:30:36.814",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553777,1718433036847,-500.0,0.00021917,2,"2024-06-15T06:30:36.847",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553778,1718433036881,-500.0,0.00021917,2,"2024-06-15T06:30:36.881",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553779,1718433036901,-500.0,0.00021917,2,"2024-06-15T06:30:36.901",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553780,1718433036940,-157.09346571,0.00021917,2,"2024-06-15T06:30:36.940",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553781,1718433036965,-500.0,0.00021917,2,"2024-06-15T06:30:36.965",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553782,1718433036991,-500.0,0.00021917,2,"2024-06-15T06:30:36.991",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553783,1718433037009,-500.0,0.00021917,2,"2024-06-15T06:30:37.009",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553784,1718433037035,-500.0,0.00021917,2,"2024-06-15T06:30:37.035",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553785,1718433037058,-500.0,0.00021917,2,"2024-06-15T06:30:37.058",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553786,1718433037090,-500.0,0.00021917,2,"2024-06-15T06:30:37.090",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553787,1718433037112,-617.39701545,0.00021917,2,"2024-06-15T06:30:37.112",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553788,1718433037154,-500.0,0.00021917,2,"2024-06-15T06:30:37.154",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553789,1718433037200,-155.82261369,0.00021917,2,"2024-06-15T06:30:37.200",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553790,1718433037221,-500.0,0.00021917,2,"2024-06-15T06:30:37.221",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553791,1718433037243,-500.0,0.00021917,2,"2024-06-15T06:30:37.243",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553792,1718433037257,-500.0,0.00021917,2,"2024-06-15T06:30:37.257",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553793,1718433037272,-500.0,0.00021917,2,"2024-06-15T06:30:37.272",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553794,1718433037299,-500.0,0.00021917,2,"2024-06-15T06:30:37.299",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553795,1718433037324,-500.0,0.00021917,2,"2024-06-15T06:30:37.324",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553796,1718433037337,-500.0,0.00021917,2,"2024-06-15T06:30:37.337",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553797,1718433037358,-500.0,0.00021917,2,"2024-06-15T06:30:37.358",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553798,1718433037380,-500.0,0.00021917,2,"2024-06-15T06:30:37.380",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553799,1718433037409,-500.0,0.00021917,2,"2024-06-15T06:30:37.409",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553800,1718433037421,-500.0,0.00021917,2,"2024-06-15T06:30:37.421",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553801,1718433037436,-500.0,0.00021917,2,"2024-06-15T06:30:37.436",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553802,1718433037472,-500.0,0.00021917,2,"2024-06-15T06:30:37.472",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553803,1718433037534,-500.0,0.00021917,2,"2024-06-15T06:30:37.534",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553804,1718433037561,-555.67,0.00021917,2,"2024-06-15T06:30:37.561",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553805,1718433037582,-500.0,0.00021917,2,"2024-06-15T06:30:37.582",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553806,1718433037609,-500.0,0.00021917,2,"2024-06-15T06:30:37.609",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553807,1718433037675,-500.0,0.00021917,2,"2024-06-15T06:30:37.675",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553808,1718433037695,-500.0,0.00021917,2,"2024-06-15T06:30:37.695",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553809,1718433037719,-500.0,0.00021917,2,"2024-06-15T06:30:37.719",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553810,1718433037736,-500.0,0.00021917,2,"2024-06-15T06:30:37.736",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553811,1718433037763,-156.02003329,0.00021917,2,"2024-06-15T06:30:37.763",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553812,1718433037791,-500.0,0.00021917,2,"2024-06-15T06:30:37.791",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553813,1718433037810,-563.48221856,0.00021917,2,"2024-06-15T06:30:37.810",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553814,1718433037829,-500.0,0.00021917,2,"2024-06-15T06:30:37.829",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553815,1718433037850,-500.0,0.00021917,2,"2024-06-15T06:30:37.850",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553816,1718433037862,-500.0,0.00021917,2,"2024-06-15T06:30:37.862",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553817,1718433037883,-500.0,0.00021917,2,"2024-06-15T06:30:37.883",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553818,1718433037925,-500.0,0.00021917,2,"2024-06-15T06:30:37.925",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553819,1718433037946,-500.0,0.00021917,2,"2024-06-15T06:30:37.946",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553820,1718433037977,-500.0,0.00021917,2,"2024-06-15T06:30:37.977",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553821,1718433037992,-500.0,0.00021917,2,"2024-06-15T06:30:37.992",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553822,1718433038010,-500.0,0.00021917,2,"2024-06-15T06:30:38.010",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553823,1718433038024,-500.0,0.00021917,2,"2024-06-15T06:30:38.024",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553824,1718433038052,-500.0,0.00021917,2,"2024-06-15T06:30:38.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553825,1718433038075,-500.0,0.00021917,2,"2024-06-15T06:30:38.075",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553826,1718433038108,-214.00630035,0.00021917,2,"2024-06-15T06:30:38.108",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553827,1718433038131,-500.0,0.00021917,2,"2024-06-15T06:30:38.131",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553828,1718433038153,-500.0,0.00021917,2,"2024-06-15T06:30:38.153",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553829,1718433038182,-156.277924,0.00021917,2,"2024-06-15T06:30:38.182",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553830,1718433038201,-500.0,0.00021917,2,"2024-06-15T06:30:38.201",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553831,1718433038218,-500.0,0.00021917,2,"2024-06-15T06:30:38.218",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553832,1718433038238,-500.0,0.00021917,2,"2024-06-15T06:30:38.238",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553833,1718433038256,-500.0,0.00021917,2,"2024-06-15T06:30:38.256",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553834,1718433038271,-500.0,0.00021917,2,"2024-06-15T06:30:38.271",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553835,1718433038287,-528.44736496,0.00021917,2,"2024-06-15T06:30:38.287",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553836,1718433038332,-500.0,0.00021917,2,"2024-06-15T06:30:38.332",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553837,1718433038363,-506.88,0.00021917,2,"2024-06-15T06:30:38.363",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553838,1718433038382,-500.0,0.00021917,2,"2024-06-15T06:30:38.382",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553839,1718433038395,-500.0,0.00021917,2,"2024-06-15T06:30:38.395",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553840,1718433038415,-500.0,0.00021917,2,"2024-06-15T06:30:38.415",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553841,1718433038445,-500.0,0.00021917,2,"2024-06-15T06:30:38.445",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553842,1718433038469,-919.11,0.00021917,2,"2024-06-15T06:30:38.469",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553843,1718433038480,-500.0,0.00021917,2,"2024-06-15T06:30:38.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553844,1718433038498,-500.0,0.00021917,2,"2024-06-15T06:30:38.498",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553845,1718433038520,-637.76798475,0.00021917,2,"2024-06-15T06:30:38.520",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553846,1718433038549,-708.06,0.00021917,2,"2024-06-15T06:30:38.549",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553847,1718433038583,-506.19069972,0.00021917,2,"2024-06-15T06:30:38.583",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553848,1718433038616,-528.78504448,0.00021917,2,"2024-06-15T06:30:38.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553849,1718433038629,-500.0,0.00021917,2,"2024-06-15T06:30:38.629",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553850,1718433038643,-455.75972932,0.00021917,2,"2024-06-15T06:30:38.643",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553851,1718433038669,-500.0,0.00021917,2,"2024-06-15T06:30:38.669",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553852,1718433038708,-500.0,0.00021917,2,"2024-06-15T06:30:38.708",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553853,1718433038731,-531.11,0.00021917,2,"2024-06-15T06:30:38.731",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553854,1718433038761,-500.0,0.00021917,2,"2024-06-15T06:30:38.761",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553855,1718433038774,-500.0,0.00021917,2,"2024-06-15T06:30:38.774",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553856,1718433038794,-500.0,0.00021917,2,"2024-06-15T06:30:38.794",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553857,1718433038816,-500.0,0.00021917,2,"2024-06-15T06:30:38.816",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553858,1718433038829,-500.0,0.00021917,2,"2024-06-15T06:30:38.829",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553859,1718433038861,-500.0,0.00021917,2,"2024-06-15T06:30:38.861",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553860,1718433038873,-500.0,0.00021917,2,"2024-06-15T06:30:38.873",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553861,1718433038885,-500.0,0.00021917,2,"2024-06-15T06:30:38.885",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553862,1718433038903,-500.0,0.00021917,2,"2024-06-15T06:30:38.903",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553863,1718433038920,-500.0,0.00021917,2,"2024-06-15T06:30:38.920",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553864,1718433038936,-500.0,0.00021917,2,"2024-06-15T06:30:38.936",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553865,1718433038984,-500.0,0.00021917,2,"2024-06-15T06:30:38.984",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553866,1718433039063,-522.36297489,0.00021917,2,"2024-06-15T06:30:39.063",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553867,1718433039116,-500.0,0.00021917,2,"2024-06-15T06:30:39.116",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553868,1718433039131,-500.0,0.00021917,2,"2024-06-15T06:30:39.131",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553869,1718433039152,-500.0,0.00021917,2,"2024-06-15T06:30:39.152",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553870,1718433039180,-698.26,0.00021917,2,"2024-06-15T06:30:39.180",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553871,1718433039192,-500.0,0.00021917,2,"2024-06-15T06:30:39.192",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553872,1718433039224,-500.0,0.00021917,2,"2024-06-15T06:30:39.224",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553873,1718433039238,-500.0,0.00021917,2,"2024-06-15T06:30:39.238",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553874,1718433039254,-500.0,0.00021917,2,"2024-06-15T06:30:39.254",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553875,1718433039280,-560.73,0.00021917,2,"2024-06-15T06:30:39.280",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553876,1718433039317,-642.67,0.00021917,2,"2024-06-15T06:30:39.317",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553877,1718433039343,-500.0,0.00021917,2,"2024-06-15T06:30:39.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553878,1718433039361,-579.03,0.00021917,2,"2024-06-15T06:30:39.361",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553879,1718433039381,-500.0,0.00021917,2,"2024-06-15T06:30:39.381",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553880,1718433039421,-500.0,0.00021917,2,"2024-06-15T06:30:39.421",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553881,1718433039448,-500.0,0.00021917,2,"2024-06-15T06:30:39.448",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553884,1718433039459,-500.0,0.00021917,2,"2024-06-15T06:30:39.459",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553887,1718433039475,-500.0,0.00021917,2,"2024-06-15T06:30:39.475",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553893,1718433039520,-500.0,0.00021917,2,"2024-06-15T06:30:39.520",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553896,1718433039538,-500.0,0.00021917,2,"2024-06-15T06:30:39.538",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553898,1718433039561,-500.0,0.00021917,2,"2024-06-15T06:30:39.561",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553900,1718433039591,-500.0,0.00021917,2,"2024-06-15T06:30:39.591",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553905,1718433039628,-701.05,0.00021917,2,"2024-06-15T06:30:39.628",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553908,1718433039650,-608.38,0.00021917,2,"2024-06-15T06:30:39.650",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553911,1718433039686,-500.0,0.00021917,2,"2024-06-15T06:30:39.686",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553913,1718433039737,-500.0,0.00021917,2,"2024-06-15T06:30:39.737",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553915,1718433039774,-537.3397495,0.00021917,2,"2024-06-15T06:30:39.774",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553917,1718433039792,-544.41668218,0.00021917,2,"2024-06-15T06:30:39.792",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553918,1718433039807,-500.0,0.00021917,2,"2024-06-15T06:30:39.807",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553921,1718433039850,-813.19,0.00021917,2,"2024-06-15T06:30:39.850",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553924,1718433039867,-554.01,0.00021917,2,"2024-06-15T06:30:39.867",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553927,1718433039891,-500.0,0.00021917,2,"2024-06-15T06:30:39.891",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553929,1718433039903,-500.0,0.00021917,2,"2024-06-15T06:30:39.903",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553930,1718433039929,-500.0,0.00021917,2,"2024-06-15T06:30:39.929",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553932,1718433039942,-500.0,0.00021917,2,"2024-06-15T06:30:39.942",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553933,1718433039961,-500.0,0.00021917,2,"2024-06-15T06:30:39.961",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553935,1718433039974,-500.0,0.00021917,2,"2024-06-15T06:30:39.974",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553937,1718433039991,-500.0,0.00021917,2,"2024-06-15T06:30:39.991",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553939,1718433040007,-500.0,0.00021917,2,"2024-06-15T06:30:40.007",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553942,1718433040042,-500.0,0.00021917,2,"2024-06-15T06:30:40.042",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553943,1718433040065,-500.0,0.00021917,2,"2024-06-15T06:30:40.065",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553945,1718433040090,-157.048846,0.00021917,2,"2024-06-15T06:30:40.090",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553947,1718433040109,-500.0,0.00021917,2,"2024-06-15T06:30:40.109",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553948,1718433040121,-500.0,0.00021917,2,"2024-06-15T06:30:40.121",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553951,1718433040186,-500.0,0.00021917,2,"2024-06-15T06:30:40.186",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553953,1718433040216,-151.0,0.00021917,2,"2024-06-15T06:30:40.216",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553955,1718433040244,-500.0,0.00021917,2,"2024-06-15T06:30:40.244",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553957,1718433040271,-500.0,0.00021917,2,"2024-06-15T06:30:40.271",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553959,1718433040284,-307.36901309,0.00021917,2,"2024-06-15T06:30:40.284",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553961,1718433040300,-500.0,0.00021917,2,"2024-06-15T06:30:40.300",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553963,1718433040333,-500.0,0.00021917,2,"2024-06-15T06:30:40.333",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553964,1718433040370,-990.47,0.00021917,2,"2024-06-15T06:30:40.370",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553966,1718433040402,-787.15,0.00021917,2,"2024-06-15T06:30:40.402",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553969,1718433040441,-500.0,0.00021917,2,"2024-06-15T06:30:40.441",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553970,1718433040475,-500.0,0.00021917,2,"2024-06-15T06:30:40.475",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553972,1718433040489,-500.0,0.00021917,2,"2024-06-15T06:30:40.489",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553974,1718433040529,-500.0,0.00021917,2,"2024-06-15T06:30:40.529",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553976,1718433040541,-655.15,0.00021917,2,"2024-06-15T06:30:40.541",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553978,1718433040554,-500.0,0.00021917,2,"2024-06-15T06:30:40.554",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553980,1718433040568,-500.0,0.00021917,2,"2024-06-15T06:30:40.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553984,1718433040608,-500.0,0.00021917,2,"2024-06-15T06:30:40.608",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553985,1718433040622,-500.0,0.00021917,2,"2024-06-15T06:30:40.622",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553988,1718433040659,-500.0,0.00021917,2,"2024-06-15T06:30:40.659",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553989,1718433040705,-423.22491229,0.00021917,2,"2024-06-15T06:30:40.705",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553991,1718433040732,-502.47215078,0.00021917,2,"2024-06-15T06:30:40.732",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553993,1718433040743,-714.02,0.00021917,2,"2024-06-15T06:30:40.743",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553995,1718433040780,-1378.14,0.00021917,2,"2024-06-15T06:30:40.780",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553997,1718433040794,-500.0,0.00021917,2,"2024-06-15T06:30:40.794",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553999,1718433040807,-500.0,0.00021917,2,"2024-06-15T06:30:40.807",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554001,1718433040843,-500.0,0.00021917,2,"2024-06-15T06:30:40.843",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554003,1718433040856,-956.21,0.00021917,2,"2024-06-15T06:30:40.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554005,1718433040885,-151.0,0.00021917,2,"2024-06-15T06:30:40.885",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554007,1718433040900,-500.0,0.00021917,2,"2024-06-15T06:30:40.900",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554009,1718433040915,-801.17,0.00021917,2,"2024-06-15T06:30:40.915",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554011,1718433040940,-500.0,0.00021917,2,"2024-06-15T06:30:40.940",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554013,1718433040956,-500.0,0.00021917,2,"2024-06-15T06:30:40.956",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554016,1718433040969,-500.0,0.00021917,2,"2024-06-15T06:30:40.969",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554018,1718433041020,-556.71245081,0.00021917,2,"2024-06-15T06:30:41.020",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554020,1718433041036,-571.58,0.00021917,2,"2024-06-15T06:30:41.036",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554022,1718433041049,-500.0,0.00021917,2,"2024-06-15T06:30:41.049",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554024,1718433041072,-500.0,0.00021917,2,"2024-06-15T06:30:41.072",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554027,1718433041086,-500.0,0.00021917,2,"2024-06-15T06:30:41.086",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554029,1718433041103,-767.84,0.00021917,2,"2024-06-15T06:30:41.103",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554031,1718433041133,-500.0,0.00021917,2,"2024-06-15T06:30:41.133",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554034,1718433041176,-500.0,0.00021917,2,"2024-06-15T06:30:41.176",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554036,1718433041226,-500.0,0.00021917,2,"2024-06-15T06:30:41.226",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554038,1718433041242,-500.0,0.00021917,2,"2024-06-15T06:30:41.242",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554040,1718433041255,-1773.69,0.00021917,2,"2024-06-15T06:30:41.255",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554041,1718433041286,-500.0,0.00021917,2,"2024-06-15T06:30:41.286",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554043,1718433041299,-500.0,0.00021917,2,"2024-06-15T06:30:41.299",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554045,1718433041314,-532.66,0.00021917,2,"2024-06-15T06:30:41.314",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554047,1718433041331,-500.0,0.00021917,2,"2024-06-15T06:30:41.331",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554049,1718433041345,-500.0,0.00021917,2,"2024-06-15T06:30:41.345",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554051,1718433041356,-500.0,0.00021917,2,"2024-06-15T06:30:41.356",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554053,1718433041375,-500.0,0.00021917,2,"2024-06-15T06:30:41.375",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554054,1718433041400,-500.0,0.00021917,2,"2024-06-15T06:30:41.400",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554056,1718433041424,-500.0,0.00021917,2,"2024-06-15T06:30:41.424",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554057,1718433041450,-500.0,0.00021917,2,"2024-06-15T06:30:41.450",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554059,1718433041464,-500.0,0.00021917,2,"2024-06-15T06:30:41.464",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554060,1718433041475,-154.134729,0.00021917,2,"2024-06-15T06:30:41.475",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554063,1718433041488,-500.0,0.00021917,2,"2024-06-15T06:30:41.488",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554065,1718433041502,-500.0,0.00021917,2,"2024-06-15T06:30:41.502",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554068,1718433041525,-500.0,0.00021917,2,"2024-06-15T06:30:41.525",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554070,1718433041554,-872.3,0.00021917,2,"2024-06-15T06:30:41.554",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554072,1718433041571,-500.0,0.00021917,2,"2024-06-15T06:30:41.571",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554075,1718433041586,-524.61367478,0.00021917,2,"2024-06-15T06:30:41.586",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554077,1718433041600,-966.23,0.00021917,2,"2024-06-15T06:30:41.600",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554079,1718433041625,-500.0,0.00021917,2,"2024-06-15T06:30:41.625",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554081,1718433041643,-500.0,0.00021917,2,"2024-06-15T06:30:41.643",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554083,1718433041654,-512.96759659,0.00021917,2,"2024-06-15T06:30:41.654",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554085,1718433041665,-500.0,0.00021917,2,"2024-06-15T06:30:41.665",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554087,1718433041687,-694.84,0.00021917,2,"2024-06-15T06:30:41.687",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554088,1718433041709,-733.18,0.00021917,2,"2024-06-15T06:30:41.709",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554090,1718433041733,-500.0,0.00021917,2,"2024-06-15T06:30:41.733",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554092,1718433041760,-989.7,0.00021917,2,"2024-06-15T06:30:41.760",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554094,1718433041778,-500.0,0.00021917,2,"2024-06-15T06:30:41.778",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554096,1718433041798,-500.0,0.00021917,2,"2024-06-15T06:30:41.798",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554098,1718433041811,-500.0,0.00021917,2,"2024-06-15T06:30:41.811",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554101,1718433041841,-502.62645425,0.00021917,2,"2024-06-15T06:30:41.841",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554104,1718433041855,-500.0,0.00021917,2,"2024-06-15T06:30:41.855",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554105,1718433041868,-500.0,0.00021917,2,"2024-06-15T06:30:41.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554108,1718433041886,-702.79,0.00021917,2,"2024-06-15T06:30:41.886",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554110,1718433041915,-500.0,0.00021917,2,"2024-06-15T06:30:41.915",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554112,1718433041937,-500.0,0.00021917,2,"2024-06-15T06:30:41.937",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554114,1718433041950,-151.0,0.00021917,2,"2024-06-15T06:30:41.950",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554116,1718433041979,-515.53655734,0.00021917,2,"2024-06-15T06:30:41.979",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554118,1718433042004,-500.0,0.00021917,2,"2024-06-15T06:30:42.004",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554120,1718433042027,-502.94490636,0.00021917,2,"2024-06-15T06:30:42.027",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554121,1718433042052,-839.06,0.00021917,2,"2024-06-15T06:30:42.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554124,1718433042078,-500.0,0.00021917,2,"2024-06-15T06:30:42.078",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554130,1718433042228,-500.0,0.00021917,2,"2024-06-15T06:30:42.228",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554132,1718433042262,-680.65,0.00021917,2,"2024-06-15T06:30:42.262",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554135,1718433042285,-500.0,0.00021917,2,"2024-06-15T06:30:42.285",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554137,1718433042298,-500.0,0.00021917,2,"2024-06-15T06:30:42.298",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554139,1718433042309,-500.0,0.00021917,2,"2024-06-15T06:30:42.309",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554141,1718433042320,-500.0,0.00021917,2,"2024-06-15T06:30:42.320",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554142,1718433042334,-500.0,0.00021917,2,"2024-06-15T06:30:42.334",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554145,1718433042372,-501.78053473,0.00021917,2,"2024-06-15T06:30:42.372",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554147,1718433042391,-500.0,0.00021917,2,"2024-06-15T06:30:42.391",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554150,1718433042436,-500.0,0.00021917,2,"2024-06-15T06:30:42.436",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554152,1718433042450,-500.0,0.00021917,2,"2024-06-15T06:30:42.450",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554155,1718433042484,-502.84732276,0.00021917,2,"2024-06-15T06:30:42.484",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554156,1718433042517,-500.0,0.00021917,2,"2024-06-15T06:30:42.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554158,1718433042532,-823.66,0.00021917,2,"2024-06-15T06:30:42.532",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554160,1718433042554,-668.33,0.00021917,2,"2024-06-15T06:30:42.554",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554162,1718433042568,-500.0,0.00021917,2,"2024-06-15T06:30:42.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554164,1718433042586,-500.0,0.00021917,2,"2024-06-15T06:30:42.586",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554166,1718433042611,-500.0,0.00021917,2,"2024-06-15T06:30:42.611",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554169,1718433042633,-500.0,0.00021917,2,"2024-06-15T06:30:42.633",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554171,1718433042653,-500.0,0.00021917,2,"2024-06-15T06:30:42.653",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554173,1718433042665,-500.0,0.00021917,2,"2024-06-15T06:30:42.665",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554175,1718433042682,-410.7044173,0.00021917,2,"2024-06-15T06:30:42.682",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554177,1718433042705,-151.198876,0.00021917,2,"2024-06-15T06:30:42.705",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554179,1718433042716,-502.88286064,0.00021917,2,"2024-06-15T06:30:42.716",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554182,1718433042749,-542.99076727,0.00021917,2,"2024-06-15T06:30:42.749",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554185,1718433042778,-500.0,0.00021917,2,"2024-06-15T06:30:42.778",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554187,1718433042800,-500.0,0.00021917,2,"2024-06-15T06:30:42.800",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554190,1718433042837,-546.4,0.00021917,2,"2024-06-15T06:30:42.837",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554191,1718433042852,-502.91623154,0.00021917,2,"2024-06-15T06:30:42.852",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554193,1718433042875,-1082.76,0.00021917,2,"2024-06-15T06:30:42.875",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554196,1718433042896,-500.0,0.00021917,2,"2024-06-15T06:30:42.896",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554198,1718433042914,-500.0,0.00021917,2,"2024-06-15T06:30:42.914",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554200,1718433042952,-500.0,0.00021917,2,"2024-06-15T06:30:42.952",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554202,1718433042971,-505.87698086,0.00021917,2,"2024-06-15T06:30:42.971",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554204,1718433042991,-500.0,0.00021917,2,"2024-06-15T06:30:42.991",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554205,1718433043009,-500.0,0.00021917,2,"2024-06-15T06:30:43.009",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554207,1718433043052,-639.97683735,0.00021917,2,"2024-06-15T06:30:43.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554209,1718433043063,-151.0,0.00021917,2,"2024-06-15T06:30:43.063",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554211,1718433043079,-906.72,0.00021917,2,"2024-06-15T06:30:43.079",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554213,1718433043095,-500.0,0.00021917,2,"2024-06-15T06:30:43.095",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554214,1718433043112,-500.0,0.00021917,2,"2024-06-15T06:30:43.112",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554216,1718433043126,-765.79,0.00021917,2,"2024-06-15T06:30:43.126",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554218,1718433043141,-500.0,0.00021917,2,"2024-06-15T06:30:43.141",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554221,1718433043201,-500.0,0.00021917,2,"2024-06-15T06:30:43.201",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554223,1718433043230,-500.0,0.00021917,2,"2024-06-15T06:30:43.230",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554224,1718433043252,-923.04,0.00021917,2,"2024-06-15T06:30:43.252",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554227,1718433043272,-170.15166824,0.00021917,2,"2024-06-15T06:30:43.272",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554228,1718433043303,-500.0,0.00021917,2,"2024-06-15T06:30:43.303",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554230,1718433043344,-500.0,0.00021917,2,"2024-06-15T06:30:43.344",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554232,1718433043359,-500.0,0.00021917,2,"2024-06-15T06:30:43.359",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554234,1718433043388,-500.0,0.00021917,2,"2024-06-15T06:30:43.388",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554236,1718433043410,-500.0,0.00021917,2,"2024-06-15T06:30:43.410",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554238,1718433043424,-265.96240305,0.00021917,2,"2024-06-15T06:30:43.424",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554240,1718433043466,-500.0,0.00021917,2,"2024-06-15T06:30:43.466",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554242,1718433043479,-151.0,0.00021917,2,"2024-06-15T06:30:43.479",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554244,1718433043496,-500.0,0.00021917,2,"2024-06-15T06:30:43.496",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554246,1718433043510,-151.0,0.00021917,2,"2024-06-15T06:30:43.510",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554247,1718433043523,-500.0,0.00021917,2,"2024-06-15T06:30:43.523",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554250,1718433043552,-500.0,0.00021917,2,"2024-06-15T06:30:43.552",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554252,1718433043570,-500.0,0.00021917,2,"2024-06-15T06:30:43.570",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554254,1718433043586,-500.0,0.00021917,2,"2024-06-15T06:30:43.586",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554256,1718433043622,-500.0,0.00021917,2,"2024-06-15T06:30:43.622",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554258,1718433043638,-151.0,0.00021917,2,"2024-06-15T06:30:43.638",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554260,1718433043665,-1064.14,0.00021917,2,"2024-06-15T06:30:43.665",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554262,1718433043677,-500.0,0.00021917,2,"2024-06-15T06:30:43.677",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554263,1718433043697,-557.09,0.00021917,2,"2024-06-15T06:30:43.697",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554264,1718433043732,-500.0,0.00021917,2,"2024-06-15T06:30:43.732",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554265,1718433043764,-500.0,0.00021917,2,"2024-06-15T06:30:43.764",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554266,1718433043780,-500.0,0.00021917,2,"2024-06-15T06:30:43.780",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554268,1718433043801,-500.0,0.00021917,2,"2024-06-15T06:30:43.801",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554269,1718433043813,-500.0,0.00021917,2,"2024-06-15T06:30:43.813",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554272,1718433043828,-500.0,0.00021917,2,"2024-06-15T06:30:43.828",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554273,1718433043842,-1157.87,0.00021917,2,"2024-06-15T06:30:43.842",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554275,1718433043856,-500.0,0.00021917,2,"2024-06-15T06:30:43.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554277,1718433043876,-500.0,0.00021917,2,"2024-06-15T06:30:43.876",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554279,1718433043891,-500.0,0.00021917,2,"2024-06-15T06:30:43.891",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554281,1718433043902,-518.48,0.00021917,2,"2024-06-15T06:30:43.902",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554282,1718433043915,-151.0,0.00021917,2,"2024-06-15T06:30:43.915",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554285,1718433043935,-500.0,0.00021917,2,"2024-06-15T06:30:43.935",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554287,1718433043961,-500.0,0.00021917,2,"2024-06-15T06:30:43.961",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554289,1718433043973,-500.0,0.00021917,2,"2024-06-15T06:30:43.973",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554292,1718433044092,-500.0,0.00021917,2,"2024-06-15T06:30:44.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554293,1718433044108,-500.0,0.00021917,2,"2024-06-15T06:30:44.108",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554295,1718433044140,-500.0,0.00021917,2,"2024-06-15T06:30:44.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554298,1718433044172,-500.0,0.00021917,2,"2024-06-15T06:30:44.172",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554299,1718433044185,-1265.97,0.00021917,2,"2024-06-15T06:30:44.185",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554302,1718433044207,-500.0,0.00021917,2,"2024-06-15T06:30:44.207",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554306,1718433044265,-500.0,0.00021917,2,"2024-06-15T06:30:44.265",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554307,1718433044283,-500.0,0.00021917,2,"2024-06-15T06:30:44.283",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554311,1718433044327,-500.0,0.00021917,2,"2024-06-15T06:30:44.327",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554313,1718433044360,-709.17,0.00021917,2,"2024-06-15T06:30:44.360",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554315,1718433044374,-500.0,0.00021917,2,"2024-06-15T06:30:44.374",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554316,1718433044387,-151.0,0.00021917,2,"2024-06-15T06:30:44.387",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554318,1718433044399,-500.0,0.00021917,2,"2024-06-15T06:30:44.399",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554320,1718433044440,-500.0,0.00021917,2,"2024-06-15T06:30:44.440",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554322,1718433044454,-862.46,0.00021917,2,"2024-06-15T06:30:44.454",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554324,1718433044471,-626.58613821,0.00021917,2,"2024-06-15T06:30:44.471",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554325,1718433044482,-500.0,0.00021917,2,"2024-06-15T06:30:44.482",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554327,1718433044500,-500.0,0.00021917,2,"2024-06-15T06:30:44.500",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554328,1718433044517,-500.0,0.00021917,2,"2024-06-15T06:30:44.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554329,1718433044527,-500.0,0.00021917,2,"2024-06-15T06:30:44.527",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554332,1718433044547,-500.0,0.00021917,2,"2024-06-15T06:30:44.547",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554333,1718433044576,-500.0,0.00021917,2,"2024-06-15T06:30:44.576",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554336,1718433044605,-500.0,0.00021917,2,"2024-06-15T06:30:44.605",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554337,1718433044634,-500.0,0.00021917,2,"2024-06-15T06:30:44.634",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554339,1718433044685,-500.0,0.00021917,2,"2024-06-15T06:30:44.685",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554342,1718433044718,-500.0,0.00021917,2,"2024-06-15T06:30:44.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554344,1718433044731,-500.0,0.00021917,2,"2024-06-15T06:30:44.731",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554346,1718433044745,-500.0,0.00021917,2,"2024-06-15T06:30:44.745",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554348,1718433044761,-500.0,0.00021917,2,"2024-06-15T06:30:44.761",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554350,1718433044774,-500.0,0.00021917,2,"2024-06-15T06:30:44.774",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554354,1718433044786,-500.0,0.00021917,2,"2024-06-15T06:30:44.786",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554357,1718433044808,-500.0,0.00021917,2,"2024-06-15T06:30:44.808",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554359,1718433044826,-516.36,0.00021917,2,"2024-06-15T06:30:44.826",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554361,1718433044855,-500.0,0.00021917,2,"2024-06-15T06:30:44.855",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554366,1718433044914,-151.0,0.00021917,2,"2024-06-15T06:30:44.914",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554368,1718433044954,-500.0,0.00021917,2,"2024-06-15T06:30:44.954",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554371,1718433044992,-636.1,0.00021917,2,"2024-06-15T06:30:44.992",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554374,1718433045017,-500.0,0.00021917,2,"2024-06-15T06:30:45.017",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554377,1718433045040,-870.14,0.00021917,2,"2024-06-15T06:30:45.040",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554379,1718433045091,-500.0,0.00021917,2,"2024-06-15T06:30:45.091",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554382,1718433045116,-500.0,0.00021917,2,"2024-06-15T06:30:45.116",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554384,1718433045168,-500.0,0.00021917,2,"2024-06-15T06:30:45.168",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554386,1718433045185,-500.0,0.00021917,2,"2024-06-15T06:30:45.185",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554389,1718433045201,-500.0,0.00021917,2,"2024-06-15T06:30:45.201",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554392,1718433045234,-500.0,0.00021917,2,"2024-06-15T06:30:45.234",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554396,1718433045264,-500.0,0.00021917,2,"2024-06-15T06:30:45.264",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554397,1718433045308,-500.0,0.00021917,2,"2024-06-15T06:30:45.308",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554400,1718433045326,-500.0,0.00021917,2,"2024-06-15T06:30:45.326",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554403,1718433045342,-500.0,0.00021917,2,"2024-06-15T06:30:45.342",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554405,1718433045358,-887.81,0.00021917,2,"2024-06-15T06:30:45.358",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554408,1718433045390,-500.0,0.00021917,2,"2024-06-15T06:30:45.390",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554411,1718433045433,-505.04,0.00021917,2,"2024-06-15T06:30:45.433",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554414,1718433045460,-500.0,0.00021917,2,"2024-06-15T06:30:45.460",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554417,1718433045490,-500.0,0.00021917,2,"2024-06-15T06:30:45.490",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554420,1718433045540,-961.76,0.00021917,2,"2024-06-15T06:30:45.540",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554422,1718433045562,-500.0,0.00021917,2,"2024-06-15T06:30:45.562",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554424,1718433045611,-500.0,0.00021917,2,"2024-06-15T06:30:45.611",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554425,1718433045640,-500.0,0.00021917,2,"2024-06-15T06:30:45.640",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554428,1718433045665,-500.0,0.00021917,2,"2024-06-15T06:30:45.665",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554430,1718433045696,-500.0,0.00021917,2,"2024-06-15T06:30:45.696",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554432,1718433045713,-151.0,0.00021917,2,"2024-06-15T06:30:45.713",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554434,1718433045726,-500.0,0.00021917,2,"2024-06-15T06:30:45.726",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554436,1718433045758,-500.0,0.00021917,2,"2024-06-15T06:30:45.758",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554438,1718433045770,-500.0,0.00021917,2,"2024-06-15T06:30:45.770",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554440,1718433045786,-500.0,0.00021917,2,"2024-06-15T06:30:45.786",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554442,1718433045824,-500.0,0.00021917,2,"2024-06-15T06:30:45.824",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554444,1718433045851,-517.07990848,0.00021917,2,"2024-06-15T06:30:45.851",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554447,1718433045863,-500.0,0.00021917,2,"2024-06-15T06:30:45.863",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554449,1718433045938,-500.0,0.00021917,2,"2024-06-15T06:30:45.938",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554451,1718433045953,-500.0,0.00021917,2,"2024-06-15T06:30:45.953",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554453,1718433046013,-500.0,0.00021917,2,"2024-06-15T06:30:46.013",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554455,1718433046081,-500.0,0.00021917,2,"2024-06-15T06:30:46.081",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554456,1718433046106,-500.0,0.00021917,2,"2024-06-15T06:30:46.106",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554459,1718433046140,-151.0,0.00021917,2,"2024-06-15T06:30:46.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554460,1718433046153,-975.04,0.00021917,2,"2024-06-15T06:30:46.153",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554462,1718433046166,-1077.92,0.00021917,2,"2024-06-15T06:30:46.166",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554464,1718433046234,-154.481991,0.00021917,2,"2024-06-15T06:30:46.234",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554465,1718433046266,-500.0,0.00021917,2,"2024-06-15T06:30:46.266",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554469,1718433046343,-500.0,0.00021917,2,"2024-06-15T06:30:46.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554471,1718433046360,-500.0,0.00021917,2,"2024-06-15T06:30:46.360",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554472,1718433046385,-500.0,0.00021917,2,"2024-06-15T06:30:46.385",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554474,1718433046401,-500.0,0.00021917,2,"2024-06-15T06:30:46.401",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554476,1718433046414,-500.0,0.00021917,2,"2024-06-15T06:30:46.414",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554477,1718433046427,-500.0,0.00021917,2,"2024-06-15T06:30:46.427",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554480,1718433046461,-500.0,0.00021917,2,"2024-06-15T06:30:46.461",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554482,1718433046475,-151.0,0.00021917,2,"2024-06-15T06:30:46.475",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554483,1718433046490,-500.0,0.00021917,2,"2024-06-15T06:30:46.490",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554485,1718433046513,-496.98944855,0.00021917,2,"2024-06-15T06:30:46.513",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554487,1718433046533,-221.79768768,0.00021917,2,"2024-06-15T06:30:46.533",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554489,1718433046556,-500.0,0.00021917,2,"2024-06-15T06:30:46.556",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554490,1718433046568,-500.0,0.00021917,2,"2024-06-15T06:30:46.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554492,1718433046584,-500.0,0.00021917,2,"2024-06-15T06:30:46.584",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554494,1718433046600,-567.58440648,0.00021917,2,"2024-06-15T06:30:46.600",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554496,1718433046613,-500.0,0.00021917,2,"2024-06-15T06:30:46.613",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554500,1718433046685,-500.0,0.00021917,2,"2024-06-15T06:30:46.685",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554502,1718433046708,-500.0,0.00021917,2,"2024-06-15T06:30:46.708",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554504,1718433046722,-180.33140023,0.00021917,2,"2024-06-15T06:30:46.722",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554506,1718433046826,-500.0,0.00021917,2,"2024-06-15T06:30:46.826",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554509,1718433046852,-151.0,0.00021917,2,"2024-06-15T06:30:46.852",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554511,1718433046866,-500.0,0.00021917,2,"2024-06-15T06:30:46.866",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554513,1718433046884,-500.0,0.00021917,2,"2024-06-15T06:30:46.884",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554515,1718433046902,-500.0,0.00021917,2,"2024-06-15T06:30:46.902",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554517,1718433046916,-151.0,0.00021917,2,"2024-06-15T06:30:46.916",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554518,1718433046928,-500.0,0.00021917,2,"2024-06-15T06:30:46.928",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554520,1718433046943,-602.20847202,0.00021917,2,"2024-06-15T06:30:46.943",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554522,1718433046959,-500.0,0.00021917,2,"2024-06-15T06:30:46.959",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554524,1718433046990,-509.01407285,0.00021917,2,"2024-06-15T06:30:46.990",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554527,1718433047012,-500.0,0.00021917,2,"2024-06-15T06:30:47.012",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554529,1718433047027,-500.0,0.00021917,2,"2024-06-15T06:30:47.027",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554530,1718433047054,-500.0,0.00021917,2,"2024-06-15T06:30:47.054",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554532,1718433047077,-508.50528712,0.00021917,2,"2024-06-15T06:30:47.077",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554535,1718433047100,-151.0,0.00021917,2,"2024-06-15T06:30:47.100",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554536,1718433047113,-836.99,0.00021917,2,"2024-06-15T06:30:47.113",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554539,1718433047139,-537.94332486,0.00021917,2,"2024-06-15T06:30:47.139",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554541,1718433047163,-500.0,0.00021917,2,"2024-06-15T06:30:47.163",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554543,1718433047179,-500.0,0.00021917,2,"2024-06-15T06:30:47.179",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554544,1718433047200,-697.14,0.00021917,2,"2024-06-15T06:30:47.200",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554546,1718433047221,-500.0,0.00021917,2,"2024-06-15T06:30:47.221",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554548,1718433047276,-500.0,0.00021917,2,"2024-06-15T06:30:47.276",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554551,1718433047307,-500.0,0.00021917,2,"2024-06-15T06:30:47.307",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554553,1718433047324,-500.0,0.00021917,2,"2024-06-15T06:30:47.324",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554556,1718433047354,-500.0,0.00021917,2,"2024-06-15T06:30:47.354",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554559,1718433047387,-500.0,0.00021917,2,"2024-06-15T06:30:47.387",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554560,1718433047412,-500.0,0.00021917,2,"2024-06-15T06:30:47.412",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554562,1718433047426,-500.0,0.00021917,2,"2024-06-15T06:30:47.426",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554563,1718433047437,-500.0,0.00021917,2,"2024-06-15T06:30:47.437",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554565,1718433047448,-500.0,0.00021917,2,"2024-06-15T06:30:47.448",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554567,1718433047460,-500.0,0.00021917,2,"2024-06-15T06:30:47.460",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554569,1718433047472,-500.0,0.00021917,2,"2024-06-15T06:30:47.472",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554571,1718433047494,-500.0,0.00021917,2,"2024-06-15T06:30:47.494",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554574,1718433047511,-500.0,0.00021917,2,"2024-06-15T06:30:47.511",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554576,1718433047535,-802.76,0.00021917,2,"2024-06-15T06:30:47.535",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554578,1718433047552,-151.0,0.00021917,2,"2024-06-15T06:30:47.552",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554580,1718433047564,-151.071942,0.00021917,2,"2024-06-15T06:30:47.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554582,1718433047574,-819.95,0.00021917,2,"2024-06-15T06:30:47.574",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554584,1718433047585,-500.0,0.00021917,2,"2024-06-15T06:30:47.585",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554586,1718433047604,-608.02,0.00021917,2,"2024-06-15T06:30:47.604",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554588,1718433047614,-500.0,0.00021917,2,"2024-06-15T06:30:47.614",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554591,1718433047625,-500.0,0.00021917,2,"2024-06-15T06:30:47.625",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554592,1718433047637,-500.0,0.00021917,2,"2024-06-15T06:30:47.637",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554594,1718433047648,-500.0,0.00021917,2,"2024-06-15T06:30:47.648",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554596,1718433047658,-500.0,0.00021917,2,"2024-06-15T06:30:47.658",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554598,1718433047670,-500.0,0.00021917,2,"2024-06-15T06:30:47.670",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554600,1718433047696,-524.64007306,0.00021917,2,"2024-06-15T06:30:47.696",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554602,1718433047707,-568.4,0.00021917,2,"2024-06-15T06:30:47.707",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554604,1718433047718,-151.0,0.00021917,2,"2024-06-15T06:30:47.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554606,1718433047730,-500.0,0.00021917,2,"2024-06-15T06:30:47.730",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554609,1718433047749,-500.0,0.00021917,2,"2024-06-15T06:30:47.749",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554614,1718433047784,-500.0,0.00021917,2,"2024-06-15T06:30:47.784",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554616,1718433047829,-500.0,0.00021917,2,"2024-06-15T06:30:47.829",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554620,1718433047863,-500.0,0.00021917,2,"2024-06-15T06:30:47.863",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554622,1718433047884,-522.84,0.00021917,2,"2024-06-15T06:30:47.884",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554625,1718433047898,-500.0,0.00021917,2,"2024-06-15T06:30:47.898",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554627,1718433047910,-522.39,0.00021917,2,"2024-06-15T06:30:47.910",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554628,1718433047938,-500.0,0.00021917,2,"2024-06-15T06:30:47.938",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554632,1718433047965,-150.0,0.00021917,2,"2024-06-15T06:30:47.965",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554635,1718433048023,-500.0,0.00021917,2,"2024-06-15T06:30:48.023",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554637,1718433048044,-500.0,0.00021917,2,"2024-06-15T06:30:48.044",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554639,1718433048085,-500.0,0.00021917,2,"2024-06-15T06:30:48.085",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554640,1718433048096,-535.42478061,0.00021917,2,"2024-06-15T06:30:48.096",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554642,1718433048121,-500.0,0.00021917,2,"2024-06-15T06:30:48.121",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554644,1718433048148,-504.01024258,0.00021917,2,"2024-06-15T06:30:48.148",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554646,1718433048160,-500.0,0.00021917,2,"2024-06-15T06:30:48.160",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554648,1718433048185,-500.0,0.00021917,2,"2024-06-15T06:30:48.185",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554650,1718433048196,-500.0,0.00021917,2,"2024-06-15T06:30:48.196",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554652,1718433048210,-500.0,0.00021917,2,"2024-06-15T06:30:48.210",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554654,1718433048225,-599.04,0.00021917,2,"2024-06-15T06:30:48.225",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554656,1718433048257,-500.0,0.00021917,2,"2024-06-15T06:30:48.257",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554658,1718433048270,-500.0,0.00021917,2,"2024-06-15T06:30:48.270",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554659,1718433048282,-500.0,0.00021917,2,"2024-06-15T06:30:48.282",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554661,1718433048312,-500.0,0.00021917,2,"2024-06-15T06:30:48.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554670,1718433048466,-500.0,0.00021917,2,"2024-06-15T06:30:48.466",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554672,1718433048480,-393.29,0.00021917,2,"2024-06-15T06:30:48.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554673,1718433048509,-500.0,0.00021917,2,"2024-06-15T06:30:48.509",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554675,1718433048524,-500.0,0.00021917,2,"2024-06-15T06:30:48.524",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554677,1718433048536,-500.0,0.00021917,2,"2024-06-15T06:30:48.536",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554679,1718433048548,-500.0,0.00021917,2,"2024-06-15T06:30:48.548",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554681,1718433048576,-500.0,0.00021917,2,"2024-06-15T06:30:48.576",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554683,1718433048603,-151.0,0.00021917,2,"2024-06-15T06:30:48.603",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554686,1718433048636,-500.0,0.00021917,2,"2024-06-15T06:30:48.636",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554687,1718433048648,-500.0,0.00021917,2,"2024-06-15T06:30:48.648",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554689,1718433048660,-500.0,0.00021917,2,"2024-06-15T06:30:48.660",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554691,1718433048673,-153.957275,0.00021917,2,"2024-06-15T06:30:48.673",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554693,1718433048695,-500.0,0.00021917,2,"2024-06-15T06:30:48.695",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554694,1718433048718,-740.56,0.00021917,2,"2024-06-15T06:30:48.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554696,1718433048731,-500.0,0.00021917,2,"2024-06-15T06:30:48.731",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554698,1718433048744,-500.0,0.00021917,2,"2024-06-15T06:30:48.744",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554700,1718433048757,-500.0,0.00021917,2,"2024-06-15T06:30:48.757",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554702,1718433048772,-500.0,0.00021917,2,"2024-06-15T06:30:48.772",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554704,1718433048784,-500.0,0.00021917,2,"2024-06-15T06:30:48.784",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554706,1718433048804,-500.0,0.00021917,2,"2024-06-15T06:30:48.804",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554709,1718433048835,-500.0,0.00021917,2,"2024-06-15T06:30:48.835",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554711,1718433048854,-500.0,0.00021917,2,"2024-06-15T06:30:48.854",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554713,1718433048866,-860.54,0.00021917,2,"2024-06-15T06:30:48.866",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554715,1718433048878,-860.54,0.00021917,2,"2024-06-15T06:30:48.878",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554717,1718433048890,-860.54,0.00021917,2,"2024-06-15T06:30:48.890",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554718,1718433048906,-500.0,0.00021917,2,"2024-06-15T06:30:48.906",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554720,1718433048929,-500.0,0.00021917,2,"2024-06-15T06:30:48.929",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554722,1718433048943,-500.0,0.00021917,2,"2024-06-15T06:30:48.943",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554724,1718433048960,-563.49287203,0.00021917,2,"2024-06-15T06:30:48.960",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554726,1718433048975,-500.0,0.00021917,2,"2024-06-15T06:30:48.975",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554728,1718433048997,-500.0,0.00021917,2,"2024-06-15T06:30:48.997",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554731,1718433049020,-398.1020123,0.00021917,2,"2024-06-15T06:30:49.020",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554733,1718433049034,-500.0,0.00021917,2,"2024-06-15T06:30:49.034",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554734,1718433049048,-500.0,0.00021917,2,"2024-06-15T06:30:49.048",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554736,1718433049062,-500.0,0.00021917,2,"2024-06-15T06:30:49.062",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554738,1718433049081,-500.0,0.00021917,2,"2024-06-15T06:30:49.081",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554740,1718433049093,-500.0,0.00021917,2,"2024-06-15T06:30:49.093",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554742,1718433049105,-500.0,0.00021917,2,"2024-06-15T06:30:49.105",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554744,1718433049116,-500.0,0.00021917,2,"2024-06-15T06:30:49.116",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554746,1718433049135,-500.0,0.00021917,2,"2024-06-15T06:30:49.135",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554748,1718433049150,-500.0,0.00021917,2,"2024-06-15T06:30:49.150",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554751,1718433049162,-500.0,0.00021917,2,"2024-06-15T06:30:49.162",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554753,1718433049176,-500.0,0.00021917,2,"2024-06-15T06:30:49.176",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554755,1718433049188,-673.24,0.00021917,2,"2024-06-15T06:30:49.188",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554757,1718433049198,-546.06,0.00021917,2,"2024-06-15T06:30:49.198",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554759,1718433049209,-500.0,0.00021917,2,"2024-06-15T06:30:49.209",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554760,1718433049219,-500.0,0.00021917,2,"2024-06-15T06:30:49.219",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554761,1718433049230,-500.0,0.00021917,2,"2024-06-15T06:30:49.230",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554762,1718433049245,-500.0,0.00021917,2,"2024-06-15T06:30:49.245",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554763,1718433049257,-500.0,0.00021917,2,"2024-06-15T06:30:49.257",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554764,1718433049278,-500.0,0.00021917,2,"2024-06-15T06:30:49.278",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554765,1718433049310,-500.0,0.00021917,2,"2024-06-15T06:30:49.310",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554768,1718433049326,-500.0,0.00021917,2,"2024-06-15T06:30:49.326",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554770,1718433049337,-500.0,0.00021917,2,"2024-06-15T06:30:49.337",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554772,1718433049349,-151.0,0.00021917,2,"2024-06-15T06:30:49.349",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554774,1718433049364,-500.0,0.00021917,2,"2024-06-15T06:30:49.364",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554775,1718433049376,-500.0,0.00021917,2,"2024-06-15T06:30:49.376",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554777,1718433049387,-207.24032679,0.00021917,2,"2024-06-15T06:30:49.387",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554779,1718433049399,-750.93,0.00021917,2,"2024-06-15T06:30:49.399",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554782,1718433049415,-500.0,0.00021917,2,"2024-06-15T06:30:49.415",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554784,1718433049438,-500.0,0.00021917,2,"2024-06-15T06:30:49.438",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554786,1718433049449,-500.0,0.00021917,2,"2024-06-15T06:30:49.449",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554788,1718433049461,-500.0,0.00021917,2,"2024-06-15T06:30:49.461",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554790,1718433049476,-151.0,0.00021917,2,"2024-06-15T06:30:49.476",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554792,1718433049488,-500.0,0.00021917,2,"2024-06-15T06:30:49.488",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554794,1718433049505,-151.0,0.00021917,2,"2024-06-15T06:30:49.505",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554795,1718433049517,-524.71090326,0.00021917,2,"2024-06-15T06:30:49.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554797,1718433049544,-500.0,0.00021917,2,"2024-06-15T06:30:49.544",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554799,1718433049564,-500.0,0.00021917,2,"2024-06-15T06:30:49.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554801,1718433049577,-151.0,0.00021917,2,"2024-06-15T06:30:49.577",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554803,1718433049589,-500.0,0.00021917,2,"2024-06-15T06:30:49.589",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554805,1718433049616,-500.0,0.00021917,2,"2024-06-15T06:30:49.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554807,1718433049629,-533.71200664,0.00021917,2,"2024-06-15T06:30:49.629",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554809,1718433049645,-500.0,0.00021917,2,"2024-06-15T06:30:49.645",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554810,1718433049658,-500.0,0.00021917,2,"2024-06-15T06:30:49.658",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554812,1718433049672,-500.0,0.00021917,2,"2024-06-15T06:30:49.672",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554815,1718433049688,-500.0,0.00021917,2,"2024-06-15T06:30:49.688",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554817,1718433049701,-729.3,0.00021917,2,"2024-06-15T06:30:49.701",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554819,1718433049717,-158.001699,0.00021917,2,"2024-06-15T06:30:49.717",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554821,1718433049728,-500.0,0.00021917,2,"2024-06-15T06:30:49.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554823,1718433049740,-500.0,0.00021917,2,"2024-06-15T06:30:49.740",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554825,1718433049755,-500.0,0.00021917,2,"2024-06-15T06:30:49.755",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554827,1718433049767,-151.0,0.00021917,2,"2024-06-15T06:30:49.767",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554829,1718433049780,-500.0,0.00021917,2,"2024-06-15T06:30:49.780",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554831,1718433049795,-586.49,0.00021917,2,"2024-06-15T06:30:49.795",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554833,1718433049814,-500.0,0.00021917,2,"2024-06-15T06:30:49.814",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554835,1718433049826,-500.0,0.00021917,2,"2024-06-15T06:30:49.826",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554838,1718433049843,-500.0,0.00021917,2,"2024-06-15T06:30:49.843",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554840,1718433049856,-500.0,0.00021917,2,"2024-06-15T06:30:49.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554842,1718433049868,-500.0,0.00021917,2,"2024-06-15T06:30:49.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554844,1718433049885,-500.0,0.00021917,2,"2024-06-15T06:30:49.885",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554846,1718433049897,-252.49699,0.00021917,2,"2024-06-15T06:30:49.897",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554848,1718433049926,-868.88976,0.00021917,2,"2024-06-15T06:30:49.926",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554850,1718433049948,-500.0,0.00021917,2,"2024-06-15T06:30:49.948",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554852,1718433049971,-500.0,0.00021917,2,"2024-06-15T06:30:49.971",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554855,1718433050000,-500.0,0.00021917,2,"2024-06-15T06:30:50.000",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554857,1718433050017,-500.0,0.00021917,2,"2024-06-15T06:30:50.017",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554859,1718433050034,-252.49699,0.00021917,2,"2024-06-15T06:30:50.034",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554861,1718433050055,-500.0,0.00021917,2,"2024-06-15T06:30:50.055",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554863,1718433050092,-500.0,0.00021917,2,"2024-06-15T06:30:50.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554865,1718433050107,-184.8723893,0.00021917,2,"2024-06-15T06:30:50.107",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554891,1718433050512,-318.87533251,0.00021917,2,"2024-06-15T06:30:50.512",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554893,1718433050525,-199.08609979,0.00021917,2,"2024-06-15T06:30:50.525",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554895,1718433050544,-75.99511421,0.00021917,2,"2024-06-15T06:30:50.544",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554897,1718433050564,-727.11510189,0.00021917,2,"2024-06-15T06:30:50.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554898,1718433050645,-141.77465811,0.00021917,2,"2024-06-15T06:30:50.645",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554899,1718433050657,-500.0,0.00021917,2,"2024-06-15T06:30:50.657",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554900,1718433050677,-151.0,0.00021917,2,"2024-06-15T06:30:50.677",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554901,1718433050696,-16.95638454,0.00021917,2,"2024-06-15T06:30:50.696",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554902,1718433050716,-364.88753182,0.00021917,2,"2024-06-15T06:30:50.716",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554904,1718433050734,-118.15608364,0.00021917,2,"2024-06-15T06:30:50.734",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554906,1718433050758,-500.0,0.00021917,2,"2024-06-15T06:30:50.758",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554908,1718433050779,-500.0,0.00021917,2,"2024-06-15T06:30:50.779",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554909,1718433050802,-500.0,0.00021917,2,"2024-06-15T06:30:50.802",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554911,1718433050821,-500.0,0.00021917,2,"2024-06-15T06:30:50.821",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554913,1718433050838,-500.0,0.00021917,2,"2024-06-15T06:30:50.838",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554914,1718433050855,-705.61341022,0.00021917,2,"2024-06-15T06:30:50.855",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554916,1718433050883,-1329.52658978,0.00021917,2,"2024-06-15T06:30:50.883",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554918,1718433050895,-504.4838579,0.00021917,2,"2024-06-15T06:30:50.895",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554920,1718433050911,-500.0,0.00021917,2,"2024-06-15T06:30:50.911",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554921,1718433050922,-500.0,0.00021917,2,"2024-06-15T06:30:50.922",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554923,1718433050935,-500.0,0.00021917,2,"2024-06-15T06:30:50.935",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554924,1718433050949,-500.0,0.00021917,2,"2024-06-15T06:30:50.949",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554926,1718433050966,-500.0,0.00021917,2,"2024-06-15T06:30:50.966",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554929,1718433051012,-128.51323199,0.00021917,2,"2024-06-15T06:30:51.012",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554935,1718433051098,-22.48676801,0.00021917,2,"2024-06-15T06:30:51.098",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554937,1718433051128,-859.79,0.00021917,2,"2024-06-15T06:30:51.128",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554939,1718433051141,-500.0,0.00021917,2,"2024-06-15T06:30:51.141",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554941,1718433051153,-500.0,0.00021917,2,"2024-06-15T06:30:51.153",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554943,1718433051165,-243.46722595,0.00021917,2,"2024-06-15T06:30:51.165",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554945,1718433051183,-256.53277405,0.00021917,2,"2024-06-15T06:30:51.183",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554947,1718433051195,-147.46722605,0.00021917,2,"2024-06-15T06:30:51.195",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554949,1718433051210,-326.34,0.00021917,2,"2024-06-15T06:30:51.210",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554952,1718433051224,-26.19277395,0.00021917,2,"2024-06-15T06:30:51.224",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554954,1718433051235,-393.80722605,0.00021917,2,"2024-06-15T06:30:51.235",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554975,1718433051480,-2267.12277395,0.00021917,2,"2024-06-15T06:30:51.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554977,1718433051497,-505.82804324,0.00021917,2,"2024-06-15T06:30:51.497",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554979,1718433051517,-500.0,0.00021917,2,"2024-06-15T06:30:51.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554981,1718433051529,-844.12,0.00021917,2,"2024-06-15T06:30:51.529",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554983,1718433051541,-500.0,0.00021917,2,"2024-06-15T06:30:51.541",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554985,1718433051561,-151.0,0.00021917,2,"2024-06-15T06:30:51.561",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554987,1718433051578,-500.0,0.00021917,2,"2024-06-15T06:30:51.578",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554988,1718433051588,-500.0,0.00021917,2,"2024-06-15T06:30:51.588",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554989,1718433051599,-500.0,0.00021917,2,"2024-06-15T06:30:51.599",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554990,1718433051609,-500.0,0.00021917,2,"2024-06-15T06:30:51.609",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554991,1718433051625,-500.0,0.00021917,2,"2024-06-15T06:30:51.625",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554992,1718433051636,-500.0,0.00021917,2,"2024-06-15T06:30:51.636",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554993,1718433051649,-500.0,0.00021917,2,"2024-06-15T06:30:51.649",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554994,1718433051664,-500.0,0.00021917,2,"2024-06-15T06:30:51.664",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554995,1718433051675,-500.0,0.00021917,2,"2024-06-15T06:30:51.675",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554996,1718433051685,-500.0,0.00021917,2,"2024-06-15T06:30:51.685",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554997,1718433051696,-500.0,0.00021917,2,"2024-06-15T06:30:51.696",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554998,1718433051706,-712.85,0.00021917,2,"2024-06-15T06:30:51.706",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554999,1718433051718,-500.0,0.00021917,2,"2024-06-15T06:30:51.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555000,1718433051731,-500.0,0.00021917,2,"2024-06-15T06:30:51.731",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555001,1718433051748,-527.45,0.00021917,2,"2024-06-15T06:30:51.748",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555002,1718433051759,-500.0,0.00021917,2,"2024-06-15T06:30:51.759",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555003,1718433051782,-500.0,0.00021917,2,"2024-06-15T06:30:51.782",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555004,1718433051798,-500.0,0.00021917,2,"2024-06-15T06:30:51.798",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555005,1718433051809,-500.0,0.00021917,2,"2024-06-15T06:30:51.809",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555006,1718433051822,-568.4,0.00021917,2,"2024-06-15T06:30:51.822",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555007,1718433051856,-500.0,0.00021917,2,"2024-06-15T06:30:51.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555008,1718433051868,-500.0,0.00021917,2,"2024-06-15T06:30:51.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555009,1718433051882,-500.0,0.00021917,2,"2024-06-15T06:30:51.882",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555010,1718433051895,-500.0,0.00021917,2,"2024-06-15T06:30:51.895",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555011,1718433051915,-500.0,0.00021917,2,"2024-06-15T06:30:51.915",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555012,1718433051938,-500.0,0.00021917,2,"2024-06-15T06:30:51.938",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555013,1718433051963,-500.0,0.00021917,2,"2024-06-15T06:30:51.963",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555014,1718433051981,-500.0,0.00021917,2,"2024-06-15T06:30:51.981",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555015,1718433052015,-500.0,0.00021917,2,"2024-06-15T06:30:52.015",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555016,1718433052028,-500.0,0.00021917,2,"2024-06-15T06:30:52.028",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555017,1718433052045,-500.0,0.00021917,2,"2024-06-15T06:30:52.045",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555018,1718433052060,-500.0,0.00021917,2,"2024-06-15T06:30:52.060",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555019,1718433052075,-500.0,0.00021917,2,"2024-06-15T06:30:52.075",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555020,1718433052092,-500.0,0.00021917,2,"2024-06-15T06:30:52.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555021,1718433052111,-500.0,0.00021917,2,"2024-06-15T06:30:52.111",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555022,1718433052132,-500.0,0.00021917,2,"2024-06-15T06:30:52.132",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555023,1718433052152,-500.0,0.00021917,2,"2024-06-15T06:30:52.152",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555024,1718433052172,-500.0,0.00021917,2,"2024-06-15T06:30:52.172",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555025,1718433052240,-500.0,0.00021917,2,"2024-06-15T06:30:52.240",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555026,1718433052256,-500.0,0.00021917,2,"2024-06-15T06:30:52.256",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555027,1718433052268,-500.0,0.00021917,2,"2024-06-15T06:30:52.268",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555028,1718433052295,-312.04492172,0.00021917,2,"2024-06-15T06:30:52.295",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555029,1718433052320,-187.95507828,0.00021917,2,"2024-06-15T06:30:52.320",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555031,1718433052352,-500.0,0.00021917,2,"2024-06-15T06:30:52.352",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555032,1718433052374,-373.83514898,0.00021917,2,"2024-06-15T06:30:52.374",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555038,1718433052480,-126.16485102,0.00021917,2,"2024-06-15T06:30:52.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555041,1718433052536,-198.92749803,0.00021917,2,"2024-06-15T06:30:52.536",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555043,1718433052565,-301.07250197,0.00021917,2,"2024-06-15T06:30:52.565",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555044,1718433052615,-634.86680697,0.00021917,2,"2024-06-15T06:30:52.615",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555045,1718433052635,-472.64319303,0.00021917,2,"2024-06-15T06:30:52.635",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555046,1718433052657,-483.69508697,0.00021917,2,"2024-06-15T06:30:52.657",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555120,1718433053900,-16.30491303,0.00021917,2,"2024-06-15T06:30:53.900",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555122,1718433053915,-151.0,0.00021917,2,"2024-06-15T06:30:53.915",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555124,1718433053932,-500.0,0.00021917,2,"2024-06-15T06:30:53.932",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555126,1718433053945,-252.01508743,0.00021917,2,"2024-06-15T06:30:53.945",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555128,1718433053963,-247.98491257,0.00021917,2,"2024-06-15T06:30:53.963",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555130,1718433053982,-382.86508743,0.00021917,2,"2024-06-15T06:30:53.982",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555132,1718433054005,-117.13491257,0.00021917,2,"2024-06-15T06:30:54.005",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555134,1718433054021,-500.0,0.00021917,2,"2024-06-15T06:30:54.021",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555136,1718433054041,-500.0,0.00021917,2,"2024-06-15T06:30:54.041",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555138,1718433054083,-785.24,0.00021917,2,"2024-06-15T06:30:54.083",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555139,1718433054095,-500.0,0.00021917,2,"2024-06-15T06:30:54.095",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555141,1718433054136,-500.0,0.00021917,2,"2024-06-15T06:30:54.136",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555143,1718433054148,-152.16909064,0.00021917,2,"2024-06-15T06:30:54.148",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555157,1718433054437,-197.72878442,0.00021917,2,"2024-06-15T06:30:54.437",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555158,1718433054460,-1352.54,0.00021917,2,"2024-06-15T06:30:54.460",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555160,1718433054472,-542.53,0.00021917,2,"2024-06-15T06:30:54.472",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555162,1718433054507,-832.9,0.00021917,2,"2024-06-15T06:30:54.507",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555164,1718433054523,-500.0,0.00021917,2,"2024-06-15T06:30:54.523",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555167,1718433054561,-500.0,0.00021917,2,"2024-06-15T06:30:54.561",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555169,1718433054588,-418.044972,0.00021917,2,"2024-06-15T06:30:54.588",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555173,1718433054644,-500.0,0.00021917,2,"2024-06-15T06:30:54.644",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555175,1718433054656,-500.0,0.00021917,2,"2024-06-15T06:30:54.656",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555176,1718433054676,-500.0,0.00021917,2,"2024-06-15T06:30:54.676",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555178,1718433054689,-194.1678519,0.00021917,2,"2024-06-15T06:30:54.689",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555193,1718433055074,-739.1021481,0.00021917,2,"2024-06-15T06:30:55.074",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555195,1718433055100,-500.0,0.00021917,2,"2024-06-15T06:30:55.100",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555197,1718433055125,-500.0,0.00021917,2,"2024-06-15T06:30:55.125",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555198,1718433055137,-524.21,0.00021917,2,"2024-06-15T06:30:55.137",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555200,1718433055150,-500.0,0.00021917,2,"2024-06-15T06:30:55.150",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555202,1718433055161,-500.0,0.00021917,2,"2024-06-15T06:30:55.161",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555204,1718433055174,-500.0,0.00021917,2,"2024-06-15T06:30:55.174",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555206,1718433055187,-500.0,0.00021917,2,"2024-06-15T06:30:55.187",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555208,1718433055213,-1709.82,0.00021917,2,"2024-06-15T06:30:55.213",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555210,1718433055233,-500.0,0.00021917,2,"2024-06-15T06:30:55.233",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555212,1718433055273,-383.00701973,0.00021917,2,"2024-06-15T06:30:55.273",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555214,1718433055290,-682.19,0.00021917,2,"2024-06-15T06:30:55.290",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555216,1718433055312,-500.0,0.00021917,2,"2024-06-15T06:30:55.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555218,1718433055326,-500.0,0.00021917,2,"2024-06-15T06:30:55.326",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555220,1718433055345,-500.0,0.00021917,2,"2024-06-15T06:30:55.345",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555223,1718433055387,-500.0,0.00021917,2,"2024-06-15T06:30:55.387",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555224,1718433055398,-500.0,0.00021917,2,"2024-06-15T06:30:55.398",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555237,1718433055608,-500.0,0.00021917,2,"2024-06-15T06:30:55.608",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555239,1718433055624,-500.0,0.00021917,2,"2024-06-15T06:30:55.624",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555241,1718433055644,-500.0,0.00021917,2,"2024-06-15T06:30:55.644",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555243,1718433055672,-500.0,0.00021917,2,"2024-06-15T06:30:55.672",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555245,1718433055701,-1897.0,0.00021917,2,"2024-06-15T06:30:55.701",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555247,1718433055745,-500.0,0.00021917,2,"2024-06-15T06:30:55.745",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555249,1718433055768,-500.0,0.00021917,2,"2024-06-15T06:30:55.768",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555251,1718433055796,-500.0,0.00021917,2,"2024-06-15T06:30:55.796",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555253,1718433055817,-151.0,0.00021917,2,"2024-06-15T06:30:55.817",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555254,1718433055831,-793.06,0.00021917,2,"2024-06-15T06:30:55.831",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555257,1718433055855,-500.0,0.00021917,2,"2024-06-15T06:30:55.855",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555258,1718433055869,-500.0,0.00021917,2,"2024-06-15T06:30:55.869",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555260,1718433055881,-151.0,0.00021917,2,"2024-06-15T06:30:55.881",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555262,1718433055911,-151.0,0.00021917,2,"2024-06-15T06:30:55.911",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555264,1718433055940,-500.0,0.00021917,2,"2024-06-15T06:30:55.940",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555265,1718433055957,-500.0,0.00021917,2,"2024-06-15T06:30:55.957",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555267,1718433055971,-500.0,0.00021917,2,"2024-06-15T06:30:55.971",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555269,1718433055989,-631.21,0.00021917,2,"2024-06-15T06:30:55.989",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555271,1718433056008,-644.29,0.00021917,2,"2024-06-15T06:30:56.008",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555273,1718433056020,-628.33,0.00021917,2,"2024-06-15T06:30:56.020",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555275,1718433056040,-500.0,0.00021917,2,"2024-06-15T06:30:56.040",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555277,1718433056051,-574.99,0.00021917,2,"2024-06-15T06:30:56.051",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555279,1718433056066,-500.0,0.00021917,2,"2024-06-15T06:30:56.066",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555281,1718433056102,-588.46,0.00021917,2,"2024-06-15T06:30:56.102",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555283,1718433056115,-500.0,0.00021917,2,"2024-06-15T06:30:56.115",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555284,1718433056126,-500.0,0.00021917,2,"2024-06-15T06:30:56.126",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555286,1718433056138,-1288.1,0.00021917,2,"2024-06-15T06:30:56.138",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555288,1718433056157,-500.0,0.00021917,2,"2024-06-15T06:30:56.157",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555289,1718433056195,-500.0,0.00021917,2,"2024-06-15T06:30:56.195",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555291,1718433056245,-500.0,0.00021917,2,"2024-06-15T06:30:56.245",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555293,1718433056273,-151.0,0.00021917,2,"2024-06-15T06:30:56.273",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555295,1718433056290,-500.0,0.00021917,2,"2024-06-15T06:30:56.290",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555298,1718433056332,-500.0,0.00021917,2,"2024-06-15T06:30:56.332",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555301,1718433056396,-500.0,0.00021917,2,"2024-06-15T06:30:56.396",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555303,1718433056415,-151.0,0.00021917,2,"2024-06-15T06:30:56.415",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555306,1718433056458,-500.0,0.00021917,2,"2024-06-15T06:30:56.458",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555307,1718433056470,-500.0,0.00021917,2,"2024-06-15T06:30:56.470",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555309,1718433056494,-500.0,0.00021917,2,"2024-06-15T06:30:56.494",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555310,1718433056508,-500.0,0.00021917,2,"2024-06-15T06:30:56.508",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555311,1718433056525,-151.0,0.00021917,2,"2024-06-15T06:30:56.525",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555312,1718433056537,-1720.87,0.00021917,2,"2024-06-15T06:30:56.537",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555313,1718433056549,-500.0,0.00021917,2,"2024-06-15T06:30:56.549",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555314,1718433056563,-606.01297102,0.00021917,2,"2024-06-15T06:30:56.563",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555315,1718433056574,-416.93702603,0.00021917,2,"2024-06-15T06:30:56.574",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555322,1718433056804,-83.06297397,0.00021917,2,"2024-06-15T06:30:56.804",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555325,1718433056848,-259.36734699,0.00021917,2,"2024-06-15T06:30:56.848",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555327,1718433056883,-240.63265301,0.00021917,2,"2024-06-15T06:30:56.883",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555329,1718433056894,-154.62004644,0.00021917,2,"2024-06-15T06:30:56.894",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555330,1718433056908,-447.63995356,0.00021917,2,"2024-06-15T06:30:56.908",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555332,1718433056920,-500.0,0.00021917,2,"2024-06-15T06:30:56.920",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555334,1718433056931,-500.0,0.00021917,2,"2024-06-15T06:30:56.931",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555335,1718433056943,-500.0,0.00021917,2,"2024-06-15T06:30:56.943",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555337,1718433056956,-500.0,0.00021917,2,"2024-06-15T06:30:56.956",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555339,1718433056978,-500.0,0.00021917,2,"2024-06-15T06:30:56.978",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555340,1718433057001,-500.0,0.00021917,2,"2024-06-15T06:30:57.001",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555341,1718433057032,-789.35,0.00021917,2,"2024-06-15T06:30:57.032",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555342,1718433057064,-500.0,0.00021917,2,"2024-06-15T06:30:57.064",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555343,1718433057075,-343.15591514,0.00021917,2,"2024-06-15T06:30:57.075",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555344,1718433057702,-156.84408486,0.00021917,2,"2024-06-15T06:30:57.702",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555345,1718433057713,-677.44,0.00021917,2,"2024-06-15T06:30:57.713",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555346,1718433057724,-521.71591514,0.00021917,2,"2024-06-15T06:30:57.724",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555347,1718433057738,-206.63408486,0.00021917,2,"2024-06-15T06:30:57.738",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555348,1718433057751,-416.61591514,0.00021917,2,"2024-06-15T06:30:57.751",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555349,1718433057816,-330.02430778,0.00021817,2,"2024-06-15T06:30:57.816",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555350,1718433057831,-83.38408486,0.00021917,2,"2024-06-15T06:30:57.831",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555351,1718433057860,-500.0,0.00021917,2,"2024-06-15T06:30:57.860",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555352,1718433057884,-793.99,0.00021917,2,"2024-06-15T06:30:57.884",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555353,1718433057897,-500.0,0.00021917,2,"2024-06-15T06:30:57.897",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555354,1718433057914,-500.0,0.00021917,2,"2024-06-15T06:30:57.914",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555355,1718433057927,-500.0,0.00021917,2,"2024-06-15T06:30:57.927",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555356,1718433057942,-500.0,0.00021917,2,"2024-06-15T06:30:57.942",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555357,1718433057965,-1001.68,0.00021917,2,"2024-06-15T06:30:57.965",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555358,1718433057994,-3006.76,0.00021917,2,"2024-06-15T06:30:57.994",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555359,1718433058024,-151.0,0.00021917,2,"2024-06-15T06:30:58.024",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555360,1718433058042,-500.0,0.00021917,2,"2024-06-15T06:30:58.042",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555361,1718433058057,-500.0,0.00021917,2,"2024-06-15T06:30:58.057",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555362,1718433058079,-500.0,0.00021917,2,"2024-06-15T06:30:58.079",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555363,1718433058128,-549.96,0.00021917,2,"2024-06-15T06:30:58.128",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555364,1718433058140,-500.0,0.00021917,2,"2024-06-15T06:30:58.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555365,1718433058181,-500.0,0.00021917,2,"2024-06-15T06:30:58.181",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555366,1718433058217,-525.2,0.00021917,2,"2024-06-15T06:30:58.217",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555367,1718433058231,-500.0,0.00021917,2,"2024-06-15T06:30:58.231",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555368,1718433058242,-151.0,0.00021917,2,"2024-06-15T06:30:58.242",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555369,1718433058268,-500.0,0.00021917,2,"2024-06-15T06:30:58.268",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555370,1718433058330,-500.0,0.00021917,2,"2024-06-15T06:30:58.330",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555371,1718433058364,-3931.62,0.00021917,2,"2024-06-15T06:30:58.364",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555372,1718433058400,-1009.53,0.00021917,2,"2024-06-15T06:30:58.400",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555373,1718433058414,-1771.17,0.00021917,2,"2024-06-15T06:30:58.414",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555374,1718433058430,-250.87139566,0.00021917,2,"2024-06-15T06:30:58.430",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555375,1718433058455,-151.0,0.00021917,2,"2024-06-15T06:30:58.455",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555376,1718433058467,-500.0,0.00021917,2,"2024-06-15T06:30:58.467",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555377,1718433058478,-151.0,0.00021917,2,"2024-06-15T06:30:58.478",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555378,1718433058489,-151.0,0.00021917,2,"2024-06-15T06:30:58.489",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555379,1718433058500,-500.0,0.00021917,2,"2024-06-15T06:30:58.500",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555380,1718433058511,-529.86541159,0.00021917,2,"2024-06-15T06:30:58.511",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555381,1718433058540,-153.280509,0.00021917,2,"2024-06-15T06:30:58.540",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555382,1718433058572,-500.0,0.00021917,2,"2024-06-15T06:30:58.572",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555383,1718433058593,-1000.0,0.00021917,2,"2024-06-15T06:30:58.593",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555384,1718433058609,-500.0,0.00021917,2,"2024-06-15T06:30:58.609",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555385,1718433058624,-500.0,0.00021917,2,"2024-06-15T06:30:58.624",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555386,1718433058687,-151.0,0.00021917,2,"2024-06-15T06:30:58.687",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555387,1718433058717,-500.0,0.00021917,2,"2024-06-15T06:30:58.717",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555388,1718433058748,-500.0,0.00021917,2,"2024-06-15T06:30:58.748",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555389,1718433058761,-153.342797,0.00021917,2,"2024-06-15T06:30:58.761",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555390,1718433058812,-500.0,0.00021917,2,"2024-06-15T06:30:58.812",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555391,1718433058824,-500.0,0.00021917,2,"2024-06-15T06:30:58.824",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555392,1718433058860,-151.0,0.00021917,2,"2024-06-15T06:30:58.860",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555393,1718433058876,-500.0,0.00021917,2,"2024-06-15T06:30:58.876",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555394,1718433058913,-500.0,0.00021917,2,"2024-06-15T06:30:58.913",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555395,1718433058941,-623.15,0.00021917,2,"2024-06-15T06:30:58.941",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555396,1718433058951,-500.0,0.00021917,2,"2024-06-15T06:30:58.951",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555397,1718433058964,-151.0,0.00021917,2,"2024-06-15T06:30:58.964",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555398,1718433058989,-501.58570605,0.00021917,2,"2024-06-15T06:30:58.989",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555399,1718433059014,-500.0,0.00021917,2,"2024-06-15T06:30:59.014",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555400,1718433059041,-151.0,0.00021917,2,"2024-06-15T06:30:59.041",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555401,1718433059072,-500.0,0.00021917,2,"2024-06-15T06:30:59.072",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555402,1718433059090,-500.0,0.00021917,2,"2024-06-15T06:30:59.090",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555403,1718433059104,-500.0,0.00021917,2,"2024-06-15T06:30:59.104",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555404,1718433059136,-506.60310271,0.00021917,2,"2024-06-15T06:30:59.136",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555405,1718433059167,-218.04129568,0.00021917,2,"2024-06-15T06:30:59.167",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555406,1718433059274,-281.95870432,0.00021917,2,"2024-06-15T06:30:59.274",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555407,1718433059292,-500.0,0.00021917,2,"2024-06-15T06:30:59.292",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555408,1718433059306,-72.25129668,0.00021917,2,"2024-06-15T06:30:59.306",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555409,1718433059324,-427.74870332,0.00021917,2,"2024-06-15T06:30:59.324",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555410,1718433059342,-1461.33722083,0.00021917,2,"2024-06-15T06:30:59.342",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555411,1718433059357,-261.86277917,0.00021917,2,"2024-06-15T06:30:59.357",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555412,1718433059370,-12.08408056,0.00021917,2,"2024-06-15T06:30:59.370",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555413,1718433059386,-554.54039684,0.00021917,2,"2024-06-15T06:30:59.386",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555414,1718433059398,-500.0,0.00021917,2,"2024-06-15T06:30:59.398",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555415,1718433059409,-500.0,0.00021917,2,"2024-06-15T06:30:59.409",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555416,1718433059421,-151.0,0.00021917,2,"2024-06-15T06:30:59.421",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555417,1718433059564,-153.311669,0.00021917,2,"2024-06-15T06:30:59.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555418,1718433059588,-511.95922324,0.00021917,2,"2024-06-15T06:30:59.588",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555419,1718433059604,-500.0,0.00021917,2,"2024-06-15T06:30:59.604",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555420,1718433059619,-500.0,0.00021917,2,"2024-06-15T06:30:59.619",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555421,1718433059635,-155.127049,0.00021917,2,"2024-06-15T06:30:59.635",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555422,1718433059649,-500.0,0.00021917,2,"2024-06-15T06:30:59.649",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555423,1718433059684,-500.0,0.00021917,2,"2024-06-15T06:30:59.684",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555424,1718433059704,-500.0,0.00021917,2,"2024-06-15T06:30:59.704",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555425,1718433059753,-57.18049182,0.00021917,2,"2024-06-15T06:30:59.753",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555426,1718433059772,-442.81950818,0.00021917,2,"2024-06-15T06:30:59.772",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555427,1718433059801,-500.0,0.00021917,2,"2024-06-15T06:30:59.801",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555428,1718433059821,-151.0,0.00021917,2,"2024-06-15T06:30:59.821",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555429,1718433059839,-500.0,0.00021917,2,"2024-06-15T06:30:59.839",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555430,1718433059862,-500.0,0.00021917,2,"2024-06-15T06:30:59.862",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555431,1718433059874,-14.04475977,0.00021917,2,"2024-06-15T06:30:59.874",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555432,1718433059890,-439.015,0.00021917,2,"2024-06-15T06:30:59.890",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555433,1718433059987,-46.94024023,0.00021917,2,"2024-06-15T06:30:59.987",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555434,1718433059998,-500.0,0.00021917,2,"2024-06-15T06:30:59.998",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555435,1718433060012,-500.0,0.00021917,2,"2024-06-15T06:31:00.012",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555436,1718433060034,-500.0,0.00021917,2,"2024-06-15T06:31:00.034",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555437,1718433060045,-500.0,0.00021917,2,"2024-06-15T06:31:00.045",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555438,1718433060112,-500.0,0.00021917,2,"2024-06-15T06:31:00.112",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555439,1718433060148,-151.0,0.00021917,2,"2024-06-15T06:31:00.148",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555440,1718433060180,-155.14137,0.00021917,2,"2024-06-15T06:31:00.180",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555441,1718433060192,-778.03,0.00021917,2,"2024-06-15T06:31:00.192",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555442,1718433060206,-500.0,0.00021917,2,"2024-06-15T06:31:00.206",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555443,1718433060219,-500.0,0.00021917,2,"2024-06-15T06:31:00.219",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555444,1718433060237,-500.0,0.00021917,2,"2024-06-15T06:31:00.237",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555445,1718433060249,-500.0,0.00021917,2,"2024-06-15T06:31:00.249",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555446,1718433060264,-500.0,0.00021917,2,"2024-06-15T06:31:00.264",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555447,1718433060297,-568.18,0.00021917,2,"2024-06-15T06:31:00.297",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555448,1718433060312,-500.0,0.00021917,2,"2024-06-15T06:31:00.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555449,1718433060323,-500.0,0.00021917,2,"2024-06-15T06:31:00.323",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555450,1718433060336,-500.0,0.00021917,2,"2024-06-15T06:31:00.336",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555451,1718433060364,-500.0,0.00021917,2,"2024-06-15T06:31:00.364",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555452,1718433060376,-500.0,0.00021917,2,"2024-06-15T06:31:00.376",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555453,1718433060396,-645.81,0.00021917,2,"2024-06-15T06:31:00.396",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555454,1718433060408,-500.0,0.00021917,2,"2024-06-15T06:31:00.408",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555455,1718433060456,-500.0,0.00021917,2,"2024-06-15T06:31:00.456",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555456,1718433060468,-1142.17,0.00021917,2,"2024-06-15T06:31:00.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555457,1718433060489,-500.0,0.00021917,2,"2024-06-15T06:31:00.489",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555458,1718433060499,-885.32,0.00021917,2,"2024-06-15T06:31:00.499",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555459,1718433060511,-500.0,0.00021917,2,"2024-06-15T06:31:00.511",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555460,1718433060522,-500.0,0.00021917,2,"2024-06-15T06:31:00.522",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555461,1718433060537,-500.0,0.00021917,2,"2024-06-15T06:31:00.537",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555462,1718433060565,-500.0,0.00021917,2,"2024-06-15T06:31:00.565",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555463,1718433060577,-151.0,0.00021917,2,"2024-06-15T06:31:00.577",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555464,1718433060624,-153.83669,0.00021917,2,"2024-06-15T06:31:00.624",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555465,1718433060649,-250.0,0.00021917,2,"2024-06-15T06:31:00.649",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555466,1718433060666,-500.0,0.00021917,2,"2024-06-15T06:31:00.666",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555467,1718433060713,-500.0,0.00021917,2,"2024-06-15T06:31:00.713",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555468,1718433060783,-500.0,0.00021917,2,"2024-06-15T06:31:00.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555469,1718433060796,-507.85295952,0.00021917,2,"2024-06-15T06:31:00.796",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555470,1718433060808,-151.0,0.00021917,2,"2024-06-15T06:31:00.808",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555471,1718433060832,-155.932838,0.00021917,2,"2024-06-15T06:31:00.832",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555472,1718433060845,-514.31617622,0.00021917,2,"2024-06-15T06:31:00.845",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555473,1718433060893,-500.0,0.00021917,2,"2024-06-15T06:31:00.893",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555474,1718433060904,-500.0,0.00021917,2,"2024-06-15T06:31:00.904",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555475,1718433060920,-693.98,0.00021917,2,"2024-06-15T06:31:00.920",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555476,1718433060964,-500.0,0.00021917,2,"2024-06-15T06:31:00.964",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555477,1718433061033,-151.0,0.00021917,2,"2024-06-15T06:31:01.033",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555478,1718433061044,-154.738168,0.00021917,2,"2024-06-15T06:31:01.044",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555479,1718433061054,-500.0,0.00021917,2,"2024-06-15T06:31:01.054",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555480,1718433061065,-500.0,0.00021917,2,"2024-06-15T06:31:01.065",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555481,1718433061078,-500.0,0.00021917,2,"2024-06-15T06:31:01.078",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555482,1718433061134,-500.0,0.00021917,2,"2024-06-15T06:31:01.134",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555483,1718433061176,-500.0,0.00021917,2,"2024-06-15T06:31:01.176",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555484,1718433061219,-500.0,0.00021917,2,"2024-06-15T06:31:01.219",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555485,1718433061231,-1655.94,0.00021917,2,"2024-06-15T06:31:01.231",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555486,1718433061242,-621.41,0.00021917,2,"2024-06-15T06:31:01.242",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555487,1718433061255,-500.0,0.00021917,2,"2024-06-15T06:31:01.255",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555488,1718433061266,-505.96,0.00021917,2,"2024-06-15T06:31:01.266",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555489,1718433061281,-1143.17,0.00021917,2,"2024-06-15T06:31:01.281",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555490,1718433061292,-500.0,0.00021917,2,"2024-06-15T06:31:01.292",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555491,1718433061304,-156.52,0.00021918,2,"2024-06-15T06:31:01.304",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555492,1718433061315,-151.482845,0.00021918,2,"2024-06-15T06:31:01.315",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555493,1718433061331,-193.47,0.00021918,2,"2024-06-15T06:31:01.331",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555494,1718433061344,-250.0,0.00021918,2,"2024-06-15T06:31:01.344",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555495,1718433061360,-292.433313,0.00022027,7,"2024-06-15T06:31:01.360",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555496,1718433061373,-153.097459,0.00022027,7,"2024-06-15T06:31:01.373",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555497,1718433061389,-154.544028,0.00022027,7,"2024-06-15T06:31:01.389",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555498,1718433061400,-152.884483,0.00022027,7,"2024-06-15T06:31:01.400",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555499,1718433061410,-183.782328,0.00022027,7,"2024-06-15T06:31:01.410",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555500,1718433061422,-151.0,0.00022027,7,"2024-06-15T06:31:01.422",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555501,1718433061432,-155.05888,0.00022027,7,"2024-06-15T06:31:01.432",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555502,1718433061443,-167.932153,0.00022027,7,"2024-06-15T06:31:01.443",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555503,1718433061454,-159.627911,0.00022027,7,"2024-06-15T06:31:01.454",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555504,1718433061464,-151.0,0.00022027,7,"2024-06-15T06:31:01.464",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555505,1718433061484,-151.0,0.00022027,7,"2024-06-15T06:31:01.484",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555506,1718433061515,-151.0,0.00022027,7,"2024-06-15T06:31:01.515",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555507,1718433061527,-151.0,0.00022027,7,"2024-06-15T06:31:01.527",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555508,1718433061539,-151.0,0.00022027,7,"2024-06-15T06:31:01.539",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555509,1718433061551,-161.641754,0.00022027,7,"2024-06-15T06:31:01.551",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555510,1718433061565,-151.0,0.00022027,7,"2024-06-15T06:31:01.565",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555511,1718433061578,-151.0,0.00022027,7,"2024-06-15T06:31:01.578",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555512,1718433061594,-151.0,0.00022027,7,"2024-06-15T06:31:01.594",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555513,1718433061610,-152.44,0.00022027,2,"2024-06-15T06:31:01.610",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555514,1718433061636,-411.3,0.00022027,2,"2024-06-15T06:31:01.636",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555515,1718433061651,-423.1,0.00022027,2,"2024-06-15T06:31:01.651",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555516,1718433061662,-303.71,0.00022027,2,"2024-06-15T06:31:01.662",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555517,1718433061678,-150.0,0.00022027,2,"2024-06-15T06:31:01.678",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555518,1718433061690,-154.87,0.00022027,2,"2024-06-15T06:31:01.690",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555519,1718433061702,-353.81,0.00022027,2,"2024-06-15T06:31:01.702",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555520,1718433061713,-163.63,0.00022027,2,"2024-06-15T06:31:01.713",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555521,1718433061727,-303.8,0.00022027,2,"2024-06-15T06:31:01.727",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555522,1718433061740,-526.95,0.00022027,2,"2024-06-15T06:31:01.740",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555523,1718433061752,-150.0,0.00022027,2,"2024-06-15T06:31:01.752",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555524,1718433061788,-423.1,0.00022027,2,"2024-06-15T06:31:01.788",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555525,1718433061833,-150.0,0.00022027,2,"2024-06-15T06:31:01.833",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555526,1718433061847,-330.67,0.00022027,2,"2024-06-15T06:31:01.847",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555527,1718433061873,-526.95,0.00022027,2,"2024-06-15T06:31:01.873",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555528,1718433061885,-353.81,0.00022027,2,"2024-06-15T06:31:01.885",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555529,1718433061898,-423.1,0.00022027,2,"2024-06-15T06:31:01.898",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555530,1718433061915,-353.81,0.00022027,2,"2024-06-15T06:31:01.915",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555531,1718433061928,-526.95,0.00022027,2,"2024-06-15T06:31:01.928",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555532,1718433061988,-150.0,0.00022027,2,"2024-06-15T06:31:01.988",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555533,1718433062010,-150.0,0.00022027,2,"2024-06-15T06:31:02.010",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555534,1718433062022,-526.95,0.00022027,2,"2024-06-15T06:31:02.022",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555535,1718433062036,-150.0,0.00022027,2,"2024-06-15T06:31:02.036",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555536,1718433062048,-353.81,0.00022027,2,"2024-06-15T06:31:02.048",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555537,1718433062069,-845.24,0.00022027,2,"2024-06-15T06:31:02.069",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555538,1718433062089,-779.43,0.00022027,2,"2024-06-15T06:31:02.089",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555539,1718433062105,-150.0,0.00022027,2,"2024-06-15T06:31:02.105",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555540,1718433062163,-353.78,0.00022027,2,"2024-06-15T06:31:02.163",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555541,1718433062177,-500.0,0.00022065,2,"2024-06-15T06:31:02.177",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555542,1718433062191,-150.0,0.00022081,2,"2024-06-15T06:31:02.191",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555543,1718433062211,-178.84978198,0.00022091,2,"2024-06-15T06:31:02.211",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555544,1718433062242,-2246.76474345,0.00022091,2,"2024-06-15T06:31:02.242",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555545,1718433062262,-170.65886514,0.00022091,2,"2024-06-15T06:31:02.262",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555546,1718433062278,-179.38098978,0.00022091,2,"2024-06-15T06:31:02.278",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555547,1718433062304,-200.0,0.00022139,2,"2024-06-15T06:31:02.304",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555548,1718433062323,-500.0,0.00022139,2,"2024-06-15T06:31:02.323",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555549,1718433062343,-200.0,0.00022139,2,"2024-06-15T06:31:02.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555550,1718433062376,-151.0,0.00022179,2,"2024-06-15T06:31:02.376",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555551,1718433062410,-710.40709881,0.00022189,2,"2024-06-15T06:31:02.410",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555552,1718433062425,-500.0,0.0002219,3,"2024-06-15T06:31:02.425",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555553,1718433062468,-860.54,0.0002219,3,"2024-06-15T06:31:02.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555554,1718433062486,-560.0,0.00022191,2,"2024-06-15T06:31:02.486",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555555,1718433062500,-177.43151899,0.00022191,2,"2024-06-15T06:31:02.500",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555556,1718433062564,-168.51321995,0.00022191,2,"2024-06-15T06:31:02.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555557,1718433062609,-3858.93543388,0.00022191,2,"2024-06-15T06:31:02.609",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555558,1718433062628,-447.0883115,0.00022191,2,"2024-06-15T06:31:02.628",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555559,1718433062640,-500.0,0.00022191,3,"2024-06-15T06:31:02.640",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555560,1718433062674,-618.31736955,0.00022191,3,"2024-06-15T06:31:02.674",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555561,1718433062696,-200.0,0.00022191,3,"2024-06-15T06:31:02.696",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555562,1718433062713,-500.0,0.00022191,3,"2024-06-15T06:31:02.713",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555563,1718433062749,-500.0,0.00022191,3,"2024-06-15T06:31:02.749",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555564,1718433062763,-229.51236716,0.00022191,3,"2024-06-15T06:31:02.763",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555565,1718433062789,-517.29879142,0.00022191,3,"2024-06-15T06:31:02.789",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555566,1718433062807,-500.0,0.00022191,3,"2024-06-15T06:31:02.807",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555567,1718433062826,-156.210315,0.00022191,7,"2024-06-15T06:31:02.826",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555568,1718433062848,-500.0,0.00022191,3,"2024-06-15T06:31:02.848",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555569,1718433062867,-497.23296252,0.00022191,3,"2024-06-15T06:31:02.867",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555570,1718433062925,-500.0,0.00022191,3,"2024-06-15T06:31:02.925",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555571,1718433062949,-500.0,0.00022191,3,"2024-06-15T06:31:02.949",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555572,1718433062997,-500.0,0.00022191,3,"2024-06-15T06:31:02.997",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555573,1718433063036,-500.0,0.00022191,3,"2024-06-15T06:31:03.036",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555574,1718433063068,-524.9358609,0.00022191,3,"2024-06-15T06:31:03.068",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555575,1718433063081,-165.44387518,0.00022191,3,"2024-06-15T06:31:03.081",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555576,1718433063110,-500.0,0.00022191,3,"2024-06-15T06:31:03.110",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555577,1718433063132,-500.0,0.00022191,3,"2024-06-15T06:31:03.132",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555578,1718433063144,-500.0,0.00022191,3,"2024-06-15T06:31:03.144",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555579,1718433063155,-500.0,0.00022191,3,"2024-06-15T06:31:03.155",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555580,1718433063166,-158.344888,0.00022191,7,"2024-06-15T06:31:03.166",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555581,1718433063215,-500.0,0.00022191,3,"2024-06-15T06:31:03.215",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555582,1718433063285,-500.0,0.00022191,3,"2024-06-15T06:31:03.285",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555583,1718433063321,-500.0,0.00022191,3,"2024-06-15T06:31:03.321",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555584,1718433063436,-500.0,0.00022191,3,"2024-06-15T06:31:03.436",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555585,1718433063451,-500.0,0.00022191,3,"2024-06-15T06:31:03.451",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555586,1718433063464,-500.0,0.00022191,3,"2024-06-15T06:31:03.464",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555587,1718433063511,-500.0,0.00022191,3,"2024-06-15T06:31:03.511",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555588,1718433063549,-500.0,0.00022191,3,"2024-06-15T06:31:03.549",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555589,1718433063594,-500.0,0.00022191,3,"2024-06-15T06:31:03.594",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555590,1718433063608,-500.0,0.00022191,3,"2024-06-15T06:31:03.608",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555591,1718433063680,-500.0,0.00022191,3,"2024-06-15T06:31:03.680",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555592,1718433063704,-500.0,0.00022191,3,"2024-06-15T06:31:03.704",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555593,1718433063718,-117.85054611,0.00022191,3,"2024-06-15T06:31:03.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555594,1718433064211,-382.14945389,0.00022191,3,"2024-06-15T06:31:04.211",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555595,1718433064262,-559.01989814,0.00022191,3,"2024-06-15T06:31:04.262",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555596,1718433064328,-500.0,0.00022191,3,"2024-06-15T06:31:04.328",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555597,1718433064340,-500.0,0.00022191,3,"2024-06-15T06:31:04.340",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555598,1718433064388,-500.0,0.00022191,3,"2024-06-15T06:31:04.388",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555599,1718433064432,-500.0,0.00022191,3,"2024-06-15T06:31:04.432",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555600,1718433064451,-500.0,0.00022191,3,"2024-06-15T06:31:04.451",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555601,1718433064462,-555.67,0.00022191,3,"2024-06-15T06:31:04.462",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555602,1718433064473,-294.83658473,0.00022191,3,"2024-06-15T06:31:04.473",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555603,1718433064517,-205.16341527,0.00022191,3,"2024-06-15T06:31:04.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555604,1718433064568,-500.0,0.00022191,3,"2024-06-15T06:31:04.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555605,1718433064583,-508.39285832,0.00022191,3,"2024-06-15T06:31:04.583",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555606,1718433064594,-500.0,0.00022191,3,"2024-06-15T06:31:04.594",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555607,1718433064608,-500.0,0.00022191,3,"2024-06-15T06:31:04.608",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555608,1718433064632,-308.39357396,0.00022191,3,"2024-06-15T06:31:04.632",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555609,1718433065814,-191.60642604,0.00022191,3,"2024-06-15T06:31:05.814",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555610,1718433065848,-492.81080357,0.00022191,3,"2024-06-15T06:31:05.848",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555611,1718433224630,1134283.8951975,0.00014,2,"2024-06-15T06:33:44.630",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555613,1718433245268,13428.57646599,0.000118,2,"2024-06-15T06:34:05.268",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555615,1718433393141,955.97963783,0.0001,2,"2024-06-15T06:36:33.141",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555618,1718433495069,398875.99238398,0.0001,2,"2024-06-15T06:38:15.069",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555619,1718434025174,-158.06324404,0.00014899,2,"2024-06-15T06:47:05.174",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555620,1718434025200,-530.28156339,0.00014998,2,"2024-06-15T06:47:05.200",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555621,1718434048189,-295.51471396,0.00014998,2,"2024-06-15T06:47:28.189",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555622,1718434048245,-14.72202939,0.00014999,2,"2024-06-15T06:47:28.245",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555623,1718434052148,-300.66486578,0.00014999,2,"2024-06-15T06:47:32.148",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555624,1718434140300,-5586.22,0.0001499,2,"2024-06-15T06:49:00.300",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555625,1718434169221,-1736.93413047,0.0001499,2,"2024-06-15T06:49:29.221",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555641,1718434234006,-472.9257127,0.00014999,2,"2024-06-15T06:50:34.006",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555642,1718434234418,-250.33780553,0.00014999,2,"2024-06-15T06:50:34.418",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555643,1718434234437,-488.33341069,0.00014999,2,"2024-06-15T06:50:34.437",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555644,1718434234458,-150.0,0.00014999,2,"2024-06-15T06:50:34.458",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555645,1718434234482,-150.0,0.00014999,2,"2024-06-15T06:50:34.482",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555646,1718434234495,-3532.80922379,0.00015,2,"2024-06-15T06:50:34.495",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555647,1718434234515,-570.09,0.00015,2,"2024-06-15T06:50:34.515",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555648,1718434234564,-341.68853004,0.00015,2,"2024-06-15T06:50:34.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555649,1718434234599,-760.55939495,0.00015,2,"2024-06-15T06:50:34.599",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555650,1718434234617,-3971.07024,0.00015,2,"2024-06-15T06:50:34.617",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555651,1718434234631,-363.6,0.00015,2,"2024-06-15T06:50:34.631",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555652,1718434234649,-432.92,0.00015,2,"2024-06-15T06:50:34.649",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555653,1718434234672,-12884.11997036,0.00015,2,"2024-06-15T06:50:34.672",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555654,1718434234693,-1072.87948852,0.00015,2,"2024-06-15T06:50:34.693",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555655,1718434234716,-9696.37754878,0.00015,2,"2024-06-15T06:50:34.716",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555656,1718434234745,-36722.36008676,0.00015,2,"2024-06-15T06:50:34.745",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555657,1718434235061,-4849.21969045,0.00015,2,"2024-06-15T06:50:35.061",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555658,1718434235082,-12328.25531229,0.00015,2,"2024-06-15T06:50:35.082",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555664,1718434240075,-712.08271485,0.00015,2,"2024-06-15T06:50:40.075",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555665,1718434240090,-14181.69517129,0.00015,2,"2024-06-15T06:50:40.090",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555666,1718434241129,-90798.63602779,0.00015,2,"2024-06-15T06:50:41.129",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555667,1718434241168,-10386.09884792,0.00015,2,"2024-06-15T06:50:41.168",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555668,1718434241205,-822.49017547,0.00015,2,"2024-06-15T06:50:41.205",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555669,1718434241219,-1062.99965272,0.00015,2,"2024-06-15T06:50:41.219",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555670,1718434241254,-358.33485164,0.00015,2,"2024-06-15T06:50:41.254",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555671,1718434241267,-2068.59902885,0.00015,2,"2024-06-15T06:50:41.267",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555672,1718434241289,-1025.93346629,0.00015,2,"2024-06-15T06:50:41.289",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555673,1718434241310,-1750.30653686,0.00015,2,"2024-06-15T06:50:41.310",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555674,1718434241336,-163.21,0.00015424,2,"2024-06-15T06:50:41.336",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555675,1718434241387,-158.06324403,0.00016316,2,"2024-06-15T06:50:41.387",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555676,1718434241405,-12.45295661,0.00017808,2,"2024-06-15T06:50:41.405",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555677,1718434241452,-2158.98320904,0.00017808,2,"2024-06-15T06:50:41.452",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555678,1718434241496,-573.2828905,0.00017808,2,"2024-06-15T06:50:41.496",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555679,1718434241524,-4033.01114037,0.00017808,2,"2024-06-15T06:50:41.524",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555680,1718434241541,-3222.25980348,0.00017808,2,"2024-06-15T06:50:41.541",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555681,1718434241572,-419.27,0.00017966,2,"2024-06-15T06:50:41.572",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555682,1718434241601,-499.99,0.00017966,2,"2024-06-15T06:50:41.601",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555683,1718434241620,-937.73,0.00017966,2,"2024-06-15T06:50:41.620",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555684,1718434241634,-475.38,0.00018129,2,"2024-06-15T06:50:41.634",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555685,1718434241649,-150.0,0.00018274,2,"2024-06-15T06:50:41.649",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555686,1718434241678,-3256.0,0.000183,2,"2024-06-15T06:50:41.678",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555687,1718434241688,-797.0,0.000185,2,"2024-06-15T06:50:41.688",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555688,1718434241702,-124.36242138,0.00019263,2,"2024-06-15T06:50:41.702",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555689,1718434241730,-58.10757862,0.00019263,2,"2024-06-15T06:50:41.730",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555690,1718434241743,-250.0,0.00019488,2,"2024-06-15T06:50:41.743",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555691,1718434241757,-150.99,0.00019508,2,"2024-06-15T06:50:41.757",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555692,1718434241768,-167.86,0.00019603,2,"2024-06-15T06:50:41.768",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555693,1718434241792,-7141.18082138,0.00019726,2,"2024-06-15T06:50:41.792",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555694,1718434241823,-2904.38917862,0.00019726,2,"2024-06-15T06:50:41.823",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555695,1718434241844,-156.02,0.00019879,2,"2024-06-15T06:50:41.844",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555697,1718434241872,-504.44,0.0001997,2,"2024-06-15T06:50:41.872",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555700,1718434241894,-475.38,0.00020393,2,"2024-06-15T06:50:41.894",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555702,1718434241924,-418.3,0.0002091,2,"2024-06-15T06:50:41.924",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555704,1718434241938,-170.62,0.0002091,2,"2024-06-15T06:50:41.938",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555705,1718434241950,-222.79,0.00021188,2,"2024-06-15T06:50:41.950",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555708,1718434242011,-2294.35462138,0.00021225,2,"2024-06-15T06:50:42.011",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555710,1718434242029,-18261.65070178,0.00021225,2,"2024-06-15T06:50:42.029",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555726,1718434242421,-603.45575644,0.00021225,2,"2024-06-15T06:50:42.421",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555727,1718434242442,-910.60655848,0.00021225,2,"2024-06-15T06:50:42.442",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555728,1718434242454,-672.57,0.00021225,2,"2024-06-15T06:50:42.454",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555729,1718434242970,-399.70833916,0.00021225,2,"2024-06-15T06:50:42.970",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555730,1718434245582,-661.66608519,0.00021225,2,"2024-06-15T06:50:45.582",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555731,1718434245609,-1040.16476904,0.00021225,2,"2024-06-15T06:50:45.609",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555732,1718434245624,-925.50594997,0.00021225,2,"2024-06-15T06:50:45.624",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555733,1718434245643,-427.149998,0.00021225,2,"2024-06-15T06:50:45.643",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555734,1718434245685,-1502.81579274,0.00021225,2,"2024-06-15T06:50:45.685",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555735,1718434245706,-1436.73036101,0.00021225,2,"2024-06-15T06:50:45.706",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555736,1718434245737,-2773.18546681,0.00021225,2,"2024-06-15T06:50:45.737",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555737,1718434245771,-200.0,0.000217,7,"2024-06-15T06:50:45.771",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555738,1718434245787,-500.0,0.000218,7,"2024-06-15T06:50:45.787",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555739,1718434245832,-4090.08158834,0.00021817,2,"2024-06-15T06:50:45.832",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555740,1718434245848,-542.78303042,0.00021817,2,"2024-06-15T06:50:45.848",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555741,1718434246233,-1077.64420211,0.00021817,2,"2024-06-15T06:50:46.233",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555742,1718434246268,-16338.85507913,0.00021817,2,"2024-06-15T06:50:46.268",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555743,1718434246279,-262.34116318,0.00021817,2,"2024-06-15T06:50:46.279",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555744,1718434246299,-700.0,0.000219,7,"2024-06-15T06:50:46.299",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555745,1718434246323,-358.95268285,0.00021915,2,"2024-06-15T06:50:46.323",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555746,1718434246557,-1867.15652795,0.00021916,2,"2024-06-15T06:50:46.557",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555747,1718434246574,-546.23509259,0.00021916,2,"2024-06-15T06:50:46.574",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555748,1718434246616,-1163.68068873,0.00021916,2,"2024-06-15T06:50:46.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555749,1718434246646,-505.53116172,0.00021916,2,"2024-06-15T06:50:46.646",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555750,1718434246660,-1568.29552831,0.00021916,2,"2024-06-15T06:50:46.660",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555751,1718434246674,-2700.48823929,0.00021916,2,"2024-06-15T06:50:46.674",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555752,1718434246696,-209.1653931,0.00021916,2,"2024-06-15T06:50:46.696",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555753,1718434246730,-177.61959476,0.00021917,2,"2024-06-15T06:50:46.730",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555754,1718434246764,-329.45691358,0.00021917,2,"2024-06-15T06:50:46.764",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555756,1718434246778,-500.0,0.00021917,2,"2024-06-15T06:50:46.778",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555757,1718434246795,-500.0,0.00021917,2,"2024-06-15T06:50:46.795",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555758,1718434246806,-500.0,0.00021917,2,"2024-06-15T06:50:46.806",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555759,1718434246818,-500.0,0.00021917,2,"2024-06-15T06:50:46.818",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555760,1718434246842,-500.0,0.00021917,2,"2024-06-15T06:50:46.842",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555761,1718434246854,-531.79,0.00021917,2,"2024-06-15T06:50:46.854",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555762,1718434246881,-500.0,0.00021917,2,"2024-06-15T06:50:46.881",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555763,1718434246898,-500.0,0.00021917,2,"2024-06-15T06:50:46.898",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555764,1718434246917,-500.0,0.00021917,2,"2024-06-15T06:50:46.917",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555765,1718434246929,-500.0,0.00021917,2,"2024-06-15T06:50:46.929",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555766,1718434246962,-500.0,0.00021917,2,"2024-06-15T06:50:46.962",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555767,1718434247021,-702.63,0.00021917,2,"2024-06-15T06:50:47.021",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555768,1718434247045,-835.95,0.00021917,2,"2024-06-15T06:50:47.045",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555769,1718434247100,-500.0,0.00021917,2,"2024-06-15T06:50:47.100",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555770,1718434247111,-500.0,0.00021917,2,"2024-06-15T06:50:47.111",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555771,1718434247123,-682.15,0.00021917,2,"2024-06-15T06:50:47.123",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555772,1718434247137,-500.0,0.00021917,2,"2024-06-15T06:50:47.137",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555773,1718434247166,-519.91793764,0.00021917,2,"2024-06-15T06:50:47.166",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555774,1718434247180,-720.52,0.00021917,2,"2024-06-15T06:50:47.180",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555775,1718434247191,-500.0,0.00021917,2,"2024-06-15T06:50:47.191",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555776,1718434247204,-635.74,0.00021917,2,"2024-06-15T06:50:47.204",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555777,1718434247216,-540.45480345,0.00021917,2,"2024-06-15T06:50:47.216",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555780,1718434247233,-500.0,0.00021917,2,"2024-06-15T06:50:47.233",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555782,1718434247250,-500.0,0.00021917,2,"2024-06-15T06:50:47.250",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555785,1718434247264,-504.06763432,0.00021917,2,"2024-06-15T06:50:47.264",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555787,1718434247285,-640.48,0.00021917,2,"2024-06-15T06:50:47.285",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555789,1718434247298,-471.03360082,0.00021917,2,"2024-06-15T06:50:47.298",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555792,1718434247333,-500.0,0.00021917,2,"2024-06-15T06:50:47.333",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555793,1718434247346,-313.38,0.00021917,2,"2024-06-15T06:50:47.346",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555795,1718434247361,-500.0,0.00021917,2,"2024-06-15T06:50:47.361",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555796,1718434247388,-500.0,0.00021917,2,"2024-06-15T06:50:47.388",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555797,1718434247418,-500.0,0.00021917,2,"2024-06-15T06:50:47.418",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555798,1718434247464,-500.0,0.00021917,2,"2024-06-15T06:50:47.464",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555799,1718434247476,-500.0,0.00021917,2,"2024-06-15T06:50:47.476",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555800,1718434247489,-514.84230419,0.00021917,2,"2024-06-15T06:50:47.489",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555801,1718434247501,-572.14428206,0.00021917,2,"2024-06-15T06:50:47.501",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555802,1718434247523,-500.0,0.00021917,2,"2024-06-15T06:50:47.523",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555803,1718434247537,-500.0,0.00021917,2,"2024-06-15T06:50:47.537",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555804,1718434247550,-500.0,0.00021917,2,"2024-06-15T06:50:47.550",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555805,1718434247576,-500.0,0.00021917,2,"2024-06-15T06:50:47.576",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555806,1718434247593,-500.0,0.00021917,2,"2024-06-15T06:50:47.593",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555807,1718434247616,-500.0,0.00021917,2,"2024-06-15T06:50:47.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555808,1718434247632,-500.0,0.00021917,2,"2024-06-15T06:50:47.632",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555809,1718434247650,-500.0,0.00021917,2,"2024-06-15T06:50:47.650",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555810,1718434247681,-203.74426359,0.00021917,2,"2024-06-15T06:50:47.681",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555811,1718434247695,-500.0,0.00021917,2,"2024-06-15T06:50:47.695",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555812,1718434247711,-500.0,0.00021917,2,"2024-06-15T06:50:47.711",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555813,1718434247728,-500.0,0.00021917,2,"2024-06-15T06:50:47.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555814,1718434247739,-500.0,0.00021917,2,"2024-06-15T06:50:47.739",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555815,1718434247753,-500.0,0.00021917,2,"2024-06-15T06:50:47.753",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555817,1718434247771,-399.04552233,0.00021917,2,"2024-06-15T06:50:47.771",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555821,1718434247796,-500.0,0.00021917,2,"2024-06-15T06:50:47.796",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555823,1718434247816,-500.0,0.00021917,2,"2024-06-15T06:50:47.816",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555825,1718434247832,-500.0,0.00021917,2,"2024-06-15T06:50:47.832",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555826,1718434247845,-500.0,0.00021917,2,"2024-06-15T06:50:47.845",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555827,1718434247862,-500.0,0.00021917,2,"2024-06-15T06:50:47.862",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555828,1718434247883,-500.0,0.00021917,2,"2024-06-15T06:50:47.883",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555829,1718434247906,-508.66599433,0.00021917,2,"2024-06-15T06:50:47.906",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555830,1718434247944,-500.0,0.00021917,2,"2024-06-15T06:50:47.944",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555831,1718434247987,-500.0,0.00021917,2,"2024-06-15T06:50:47.987",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555832,1718434248013,-504.95,0.00021917,2,"2024-06-15T06:50:48.013",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555833,1718434248027,-500.0,0.00021917,2,"2024-06-15T06:50:48.027",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555834,1718434248040,-500.0,0.00021917,2,"2024-06-15T06:50:48.040",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555835,1718434248054,-500.0,0.00021917,2,"2024-06-15T06:50:48.054",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555836,1718434248068,-500.0,0.00021917,2,"2024-06-15T06:50:48.068",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555837,1718434248083,-500.0,0.00021917,2,"2024-06-15T06:50:48.083",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555838,1718434248102,-500.0,0.00021917,2,"2024-06-15T06:50:48.102",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555839,1718434248114,-921.69,0.00021917,2,"2024-06-15T06:50:48.114",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555840,1718434248147,-500.0,0.00021917,2,"2024-06-15T06:50:48.147",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555841,1718434248159,-500.0,0.00021917,2,"2024-06-15T06:50:48.159",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555842,1718434248177,-500.0,0.00021917,2,"2024-06-15T06:50:48.177",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555843,1718434248194,-500.0,0.00021917,2,"2024-06-15T06:50:48.194",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555844,1718434248216,-500.0,0.00021917,2,"2024-06-15T06:50:48.216",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555845,1718434248230,-500.0,0.00021917,2,"2024-06-15T06:50:48.230",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555846,1718434248244,-523.63,0.00021917,2,"2024-06-15T06:50:48.244",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555847,1718434248270,-500.0,0.00021917,2,"2024-06-15T06:50:48.270",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555848,1718434248286,-500.0,0.00021917,2,"2024-06-15T06:50:48.286",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555849,1718434248305,-500.0,0.00021917,2,"2024-06-15T06:50:48.305",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555850,1718434248324,-934.42,0.00021917,2,"2024-06-15T06:50:48.324",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555851,1718434248350,-500.0,0.00021917,2,"2024-06-15T06:50:48.350",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555852,1718434248368,-465.39106251,0.00021917,2,"2024-06-15T06:50:48.368",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555853,1718434248394,-500.0,0.00021917,2,"2024-06-15T06:50:48.394",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555854,1718434248408,-500.0,0.00021917,2,"2024-06-15T06:50:48.408",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555855,1718434248425,-500.0,0.00021917,2,"2024-06-15T06:50:48.425",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555856,1718434248441,-500.0,0.00021917,2,"2024-06-15T06:50:48.441",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555857,1718434248460,-500.0,0.00021917,2,"2024-06-15T06:50:48.460",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555858,1718434248472,-500.0,0.00021917,2,"2024-06-15T06:50:48.472",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555859,1718434248483,-500.0,0.00021917,2,"2024-06-15T06:50:48.483",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555860,1718434248495,-500.0,0.00021917,2,"2024-06-15T06:50:48.495",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555861,1718434248508,-498.82507385,0.00021917,2,"2024-06-15T06:50:48.508",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555862,1718434248521,-1817.96,0.00021917,2,"2024-06-15T06:50:48.521",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555863,1718434248533,-500.0,0.00021917,2,"2024-06-15T06:50:48.533",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555864,1718434248568,-500.0,0.00021917,2,"2024-06-15T06:50:48.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555865,1718434248590,-500.0,0.00021917,2,"2024-06-15T06:50:48.590",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555866,1718434248607,-500.0,0.00021917,2,"2024-06-15T06:50:48.607",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555867,1718434248619,-500.0,0.00021917,2,"2024-06-15T06:50:48.619",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555868,1718434248631,-617.45,0.00021917,2,"2024-06-15T06:50:48.631",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555869,1718434248660,-500.0,0.00021917,2,"2024-06-15T06:50:48.660",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555870,1718434248678,-802.12,0.00021917,2,"2024-06-15T06:50:48.678",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555871,1718434248694,-500.0,0.00021917,2,"2024-06-15T06:50:48.694",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555872,1718434248707,-500.0,0.00021917,2,"2024-06-15T06:50:48.707",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555873,1718434248718,-500.0,0.00021917,2,"2024-06-15T06:50:48.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555874,1718434248744,-500.0,0.00021917,2,"2024-06-15T06:50:48.744",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555875,1718434248765,-500.0,0.00021917,2,"2024-06-15T06:50:48.765",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555876,1718434248789,-506.52651791,0.00021917,2,"2024-06-15T06:50:48.789",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555877,1718434248832,-500.0,0.00021917,2,"2024-06-15T06:50:48.832",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555878,1718434248870,-500.0,0.00021917,2,"2024-06-15T06:50:48.870",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555879,1718434248890,-500.0,0.00021917,2,"2024-06-15T06:50:48.890",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555880,1718434248920,-500.0,0.00021917,2,"2024-06-15T06:50:48.920",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555881,1718434248932,-151.0,0.00021917,2,"2024-06-15T06:50:48.932",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555882,1718434248943,-577.17,0.00021917,2,"2024-06-15T06:50:48.943",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555883,1718434248953,-592.43,0.00021917,2,"2024-06-15T06:50:48.953",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555884,1718434248964,-500.0,0.00021917,2,"2024-06-15T06:50:48.964",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555885,1718434248974,-500.0,0.00021917,2,"2024-06-15T06:50:48.974",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555886,1718434248985,-500.0,0.00021917,2,"2024-06-15T06:50:48.985",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555887,1718434248995,-500.0,0.00021917,2,"2024-06-15T06:50:48.995",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555888,1718434249006,-500.0,0.00021917,2,"2024-06-15T06:50:49.006",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555889,1718434249020,-500.0,0.00021917,2,"2024-06-15T06:50:49.020",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555890,1718434249030,-500.0,0.00021917,2,"2024-06-15T06:50:49.030",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555891,1718434249040,-500.0,0.00021917,2,"2024-06-15T06:50:49.040",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555892,1718434249050,-500.0,0.00021917,2,"2024-06-15T06:50:49.050",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555893,1718434249059,-500.0,0.00021917,2,"2024-06-15T06:50:49.059",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555894,1718434249069,-582.69,0.00021917,2,"2024-06-15T06:50:49.069",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555895,1718434249079,-500.0,0.00021917,2,"2024-06-15T06:50:49.079",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555896,1718434249089,-500.0,0.00021917,2,"2024-06-15T06:50:49.089",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555897,1718434249100,-500.0,0.00021917,2,"2024-06-15T06:50:49.100",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555898,1718434249112,-500.0,0.00021917,2,"2024-06-15T06:50:49.112",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555899,1718434249122,-501.05,0.00021917,2,"2024-06-15T06:50:49.122",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555900,1718434249133,-500.0,0.00021917,2,"2024-06-15T06:50:49.133",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555901,1718434249143,-500.0,0.00021917,2,"2024-06-15T06:50:49.143",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555902,1718434249188,-500.0,0.00021917,2,"2024-06-15T06:50:49.188",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555903,1718434249216,-500.0,0.00021917,2,"2024-06-15T06:50:49.216",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555904,1718434249229,-500.0,0.00021917,2,"2024-06-15T06:50:49.229",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555905,1718434249252,-833.88,0.00021917,2,"2024-06-15T06:50:49.252",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555906,1718434249267,-500.0,0.00021917,2,"2024-06-15T06:50:49.267",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555907,1718434249288,-500.62,0.00021917,2,"2024-06-15T06:50:49.288",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555908,1718434249301,-500.0,0.00021917,2,"2024-06-15T06:50:49.301",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555909,1718434249321,-500.0,0.00021917,2,"2024-06-15T06:50:49.321",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555910,1718434249332,-500.0,0.00021917,2,"2024-06-15T06:50:49.332",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555911,1718434249343,-500.0,0.00021917,2,"2024-06-15T06:50:49.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555912,1718434249362,-500.0,0.00021917,2,"2024-06-15T06:50:49.362",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555913,1718434249384,-500.0,0.00021917,2,"2024-06-15T06:50:49.384",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555914,1718434249411,-500.0,0.00021917,2,"2024-06-15T06:50:49.411",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555915,1718434249431,-500.0,0.00021917,2,"2024-06-15T06:50:49.431",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555916,1718434249448,-500.0,0.00021917,2,"2024-06-15T06:50:49.448",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555917,1718434249510,-500.0,0.00021917,2,"2024-06-15T06:50:49.510",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555918,1718434249524,-500.0,0.00021917,2,"2024-06-15T06:50:49.524",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555919,1718434249556,-500.0,0.00021917,2,"2024-06-15T06:50:49.556",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555920,1718434249569,-500.0,0.00021917,2,"2024-06-15T06:50:49.569",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555921,1718434249586,-922.56,0.00021917,2,"2024-06-15T06:50:49.586",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555922,1718434249597,-500.0,0.00021917,2,"2024-06-15T06:50:49.597",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555923,1718434249612,-574.08,0.00021917,2,"2024-06-15T06:50:49.612",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555924,1718434249625,-1033.0,0.00021917,2,"2024-06-15T06:50:49.625",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555925,1718434249637,-500.0,0.00021917,2,"2024-06-15T06:50:49.637",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555926,1718434249650,-500.0,0.00021917,2,"2024-06-15T06:50:49.650",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555927,1718434249660,-500.0,0.00021917,2,"2024-06-15T06:50:49.660",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555928,1718434249672,-500.0,0.00021917,2,"2024-06-15T06:50:49.672",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555929,1718434249701,-500.0,0.00021917,2,"2024-06-15T06:50:49.701",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555930,1718434249712,-500.0,0.00021917,2,"2024-06-15T06:50:49.712",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555931,1718434249734,-500.0,0.00021917,2,"2024-06-15T06:50:49.734",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555932,1718434249773,-500.0,0.00021917,2,"2024-06-15T06:50:49.773",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555933,1718434249818,-500.0,0.00021917,2,"2024-06-15T06:50:49.818",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555934,1718434249852,-500.0,0.00021917,2,"2024-06-15T06:50:49.852",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555935,1718434249873,-500.0,0.00021917,2,"2024-06-15T06:50:49.873",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555936,1718434249904,-155.52396834,0.00021917,2,"2024-06-15T06:50:49.904",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555937,1718434249920,-500.0,0.00021917,2,"2024-06-15T06:50:49.920",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555938,1718434249934,-500.0,0.00021917,2,"2024-06-15T06:50:49.934",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555939,1718434249968,-1181.56,0.00021917,2,"2024-06-15T06:50:49.968",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555940,1718434249984,-500.0,0.00021917,2,"2024-06-15T06:50:49.984",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555941,1718434250001,-500.0,0.00021917,2,"2024-06-15T06:50:50.001",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555942,1718434250040,-500.0,0.00021917,2,"2024-06-15T06:50:50.040",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555943,1718434250068,-500.0,0.00021917,2,"2024-06-15T06:50:50.068",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555944,1718434250082,-500.0,0.00021917,2,"2024-06-15T06:50:50.082",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555945,1718434250096,-500.0,0.00021917,2,"2024-06-15T06:50:50.096",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555946,1718434250108,-571.28549202,0.00021917,2,"2024-06-15T06:50:50.108",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555947,1718434250133,-500.0,0.00021917,2,"2024-06-15T06:50:50.133",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555948,1718434250172,-500.0,0.00021917,2,"2024-06-15T06:50:50.172",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555949,1718434250192,-500.0,0.00021917,2,"2024-06-15T06:50:50.192",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555950,1718434250211,-668.1,0.00021917,2,"2024-06-15T06:50:50.211",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555951,1718434250223,-846.34,0.00021917,2,"2024-06-15T06:50:50.223",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555952,1718434250240,-500.0,0.00021917,2,"2024-06-15T06:50:50.240",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555953,1718434250254,-500.0,0.00021917,2,"2024-06-15T06:50:50.254",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555954,1718434250284,-500.0,0.00021917,2,"2024-06-15T06:50:50.284",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555955,1718434250296,-500.0,0.00021917,2,"2024-06-15T06:50:50.296",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555956,1718434250308,-506.4368899,0.00021917,2,"2024-06-15T06:50:50.308",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555957,1718434250322,-500.0,0.00021917,2,"2024-06-15T06:50:50.322",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555958,1718434250334,-500.0,0.00021917,2,"2024-06-15T06:50:50.334",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555959,1718434250348,-500.0,0.00021917,2,"2024-06-15T06:50:50.348",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555960,1718434250359,-500.0,0.00021917,2,"2024-06-15T06:50:50.359",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555961,1718434250376,-541.1,0.00021917,2,"2024-06-15T06:50:50.376",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555962,1718434250388,-500.0,0.00021917,2,"2024-06-15T06:50:50.388",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555963,1718434250404,-500.0,0.00021917,2,"2024-06-15T06:50:50.404",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555964,1718434250417,-785.78,0.00021917,2,"2024-06-15T06:50:50.417",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555965,1718434250441,-500.0,0.00021917,2,"2024-06-15T06:50:50.441",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555966,1718434250462,-290.60877134,0.00021917,2,"2024-06-15T06:50:50.462",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555967,1718434250480,-500.0,0.00021917,2,"2024-06-15T06:50:50.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555968,1718434250493,-524.28,0.00021917,2,"2024-06-15T06:50:50.493",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555969,1718434250507,-500.0,0.00021917,2,"2024-06-15T06:50:50.507",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555970,1718434250522,-500.0,0.00021917,2,"2024-06-15T06:50:50.522",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555971,1718434250547,-500.0,0.00021917,2,"2024-06-15T06:50:50.547",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555972,1718434250560,-399.69288631,0.00021917,2,"2024-06-15T06:50:50.560",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555973,1718434250573,-529.2596687,0.00021917,2,"2024-06-15T06:50:50.573",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555974,1718434250586,-500.0,0.00021917,2,"2024-06-15T06:50:50.586",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555975,1718434250598,-500.0,0.00021917,2,"2024-06-15T06:50:50.598",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555976,1718434250633,-500.0,0.00021917,2,"2024-06-15T06:50:50.633",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555977,1718434250656,-500.0,0.00021917,2,"2024-06-15T06:50:50.656",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555978,1718434250679,-500.0,0.00021917,2,"2024-06-15T06:50:50.679",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555979,1718434250695,-500.0,0.00021917,2,"2024-06-15T06:50:50.695",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555980,1718434250710,-500.0,0.00021917,2,"2024-06-15T06:50:50.710",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555981,1718434250728,-500.0,0.00021917,2,"2024-06-15T06:50:50.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555982,1718434250755,-500.0,0.00021917,2,"2024-06-15T06:50:50.755",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555983,1718434250778,-706.14,0.00021917,2,"2024-06-15T06:50:50.778",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555984,1718434250790,-539.82468739,0.00021917,2,"2024-06-15T06:50:50.790",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555985,1718434250803,-665.89,0.00021917,2,"2024-06-15T06:50:50.803",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555986,1718434250825,-509.95265434,0.00021917,2,"2024-06-15T06:50:50.825",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555987,1718434250838,-500.0,0.00021917,2,"2024-06-15T06:50:50.838",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555988,1718434250868,-1474.15,0.00021917,2,"2024-06-15T06:50:50.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555989,1718434250886,-500.0,0.00021917,2,"2024-06-15T06:50:50.886",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555990,1718434250930,-500.0,0.00021917,2,"2024-06-15T06:50:50.930",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555991,1718434250942,-507.06711081,0.00021917,2,"2024-06-15T06:50:50.942",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555992,1718434250954,-500.0,0.00021917,2,"2024-06-15T06:50:50.954",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555993,1718434250971,-804.1,0.00021917,2,"2024-06-15T06:50:50.971",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555994,1718434250994,-500.0,0.00021917,2,"2024-06-15T06:50:50.994",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555995,1718434251014,-1320.72,0.00021917,2,"2024-06-15T06:50:51.014",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555996,1718434251030,-948.46,0.00021917,2,"2024-06-15T06:50:51.030",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555997,1718434251053,-505.25797219,0.00021917,2,"2024-06-15T06:50:51.053",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555998,1718434251075,-500.0,0.00021917,2,"2024-06-15T06:50:51.075",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555999,1718434251129,-525.5346634,0.00021917,2,"2024-06-15T06:50:51.129",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556000,1718434251147,-503.90795398,0.00021917,2,"2024-06-15T06:50:51.147",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556001,1718434251162,-500.0,0.00021917,2,"2024-06-15T06:50:51.162",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556002,1718434251188,-500.0,0.00021917,2,"2024-06-15T06:50:51.188",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556003,1718434251222,-504.12957092,0.00021917,2,"2024-06-15T06:50:51.222",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556004,1718434251233,-500.0,0.00021917,2,"2024-06-15T06:50:51.233",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556005,1718434251244,-500.0,0.00021917,2,"2024-06-15T06:50:51.244",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556006,1718434251288,-1699.79,0.00021917,2,"2024-06-15T06:50:51.288",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556007,1718434251316,-500.0,0.00021917,2,"2024-06-15T06:50:51.316",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556008,1718434251335,-506.56329489,0.00021917,2,"2024-06-15T06:50:51.335",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556009,1718434251362,-500.0,0.00021917,2,"2024-06-15T06:50:51.362",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556010,1718434251375,-500.0,0.00021917,2,"2024-06-15T06:50:51.375",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556011,1718434251387,-1315.52,0.00021917,2,"2024-06-15T06:50:51.387",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556012,1718434251399,-789.34,0.00021917,2,"2024-06-15T06:50:51.399",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556013,1718434251420,-500.0,0.00021917,2,"2024-06-15T06:50:51.420",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556014,1718434251444,-500.0,0.00021917,2,"2024-06-15T06:50:51.444",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556015,1718434251454,-217.17706134,0.00021917,2,"2024-06-15T06:50:51.454",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556016,1718434251466,-500.0,0.00021917,2,"2024-06-15T06:50:51.466",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556017,1718434251510,-925.97,0.00021917,2,"2024-06-15T06:50:51.510",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556018,1718434251527,-808.95,0.00021917,2,"2024-06-15T06:50:51.527",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556019,1718434251539,-500.0,0.00021917,2,"2024-06-15T06:50:51.539",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556020,1718434251552,-500.0,0.00021917,2,"2024-06-15T06:50:51.552",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556021,1718434251564,-544.14,0.00021917,2,"2024-06-15T06:50:51.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556022,1718434251575,-1065.98,0.00021917,2,"2024-06-15T06:50:51.575",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556023,1718434251586,-513.8192447,0.00021917,2,"2024-06-15T06:50:51.586",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556024,1718434251598,-500.0,0.00021917,2,"2024-06-15T06:50:51.598",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556025,1718434251612,-673.51,0.00021917,2,"2024-06-15T06:50:51.612",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556026,1718434251625,-911.12,0.00021917,2,"2024-06-15T06:50:51.625",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556027,1718434251639,-151.0,0.00021917,2,"2024-06-15T06:50:51.639",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556028,1718434251650,-151.0,0.00021917,2,"2024-06-15T06:50:51.650",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556029,1718434251661,-500.0,0.00021917,2,"2024-06-15T06:50:51.661",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556030,1718434251674,-500.0,0.00021917,2,"2024-06-15T06:50:51.674",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556031,1718434251687,-505.47,0.00021917,2,"2024-06-15T06:50:51.687",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556032,1718434251872,-500.0,0.00021917,2,"2024-06-15T06:50:51.872",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556033,1718434251886,-500.0,0.00021917,2,"2024-06-15T06:50:51.886",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556034,1718434251910,-505.06854309,0.00021917,2,"2024-06-15T06:50:51.910",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556035,1718434251923,-500.0,0.00021917,2,"2024-06-15T06:50:51.923",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556036,1718434251944,-500.0,0.00021917,2,"2024-06-15T06:50:51.944",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556037,1718434251979,-500.0,0.00021917,2,"2024-06-15T06:50:51.979",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556038,1718434251990,-500.0,0.00021917,2,"2024-06-15T06:50:51.990",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556039,1718434252046,-1115.55,0.00021917,2,"2024-06-15T06:50:52.046",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556040,1718434252060,-593.93011744,0.00021917,2,"2024-06-15T06:50:52.060",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556041,1718434252072,-500.0,0.00021917,2,"2024-06-15T06:50:52.072",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556042,1718434252084,-500.0,0.00021917,2,"2024-06-15T06:50:52.084",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556043,1718434252097,-500.0,0.00021917,2,"2024-06-15T06:50:52.097",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556044,1718434252114,-162.88242,0.00021917,2,"2024-06-15T06:50:52.114",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556045,1718434252124,-500.0,0.00021917,2,"2024-06-15T06:50:52.124",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556046,1718434252160,-500.0,0.00021917,2,"2024-06-15T06:50:52.160",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556047,1718434252171,-500.0,0.00021917,2,"2024-06-15T06:50:52.171",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556048,1718434252185,-500.0,0.00021917,2,"2024-06-15T06:50:52.185",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556049,1718434252197,-500.0,0.00021917,2,"2024-06-15T06:50:52.197",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556050,1718434252219,-322.87722295,0.00021917,2,"2024-06-15T06:50:52.219",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556051,1718434252245,-856.34,0.00021917,2,"2024-06-15T06:50:52.245",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556052,1718434252256,-544.72,0.00021917,2,"2024-06-15T06:50:52.256",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556053,1718434252281,-500.0,0.00021917,2,"2024-06-15T06:50:52.281",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556054,1718434252296,-500.0,0.00021917,2,"2024-06-15T06:50:52.296",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556055,1718434252332,-500.0,0.00021917,2,"2024-06-15T06:50:52.332",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556056,1718434252358,-500.0,0.00021917,2,"2024-06-15T06:50:52.358",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556057,1718434252369,-1134.31,0.00021917,2,"2024-06-15T06:50:52.369",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556058,1718434252383,-560.0221292,0.00021917,2,"2024-06-15T06:50:52.383",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556059,1718434252395,-603.96,0.00021917,2,"2024-06-15T06:50:52.395",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556060,1718434252416,-500.0,0.00021917,2,"2024-06-15T06:50:52.416",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556061,1718434252427,-500.0,0.00021917,2,"2024-06-15T06:50:52.427",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556062,1718434252444,-500.0,0.00021917,2,"2024-06-15T06:50:52.444",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556063,1718434252456,-1031.45,0.00021917,2,"2024-06-15T06:50:52.456",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556064,1718434252479,-500.0,0.00021917,2,"2024-06-15T06:50:52.479",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556065,1718434252513,-500.0,0.00021917,2,"2024-06-15T06:50:52.513",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556066,1718434252537,-500.0,0.00021917,2,"2024-06-15T06:50:52.537",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556067,1718434252556,-533.87,0.00021917,2,"2024-06-15T06:50:52.556",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556068,1718434252567,-536.89,0.00021917,2,"2024-06-15T06:50:52.567",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556069,1718434252589,-500.0,0.00021917,2,"2024-06-15T06:50:52.589",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556070,1718434252600,-500.0,0.00021917,2,"2024-06-15T06:50:52.600",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556071,1718434252623,-501.72174974,0.00021917,2,"2024-06-15T06:50:52.623",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556072,1718434252636,-619.21439582,0.00021917,2,"2024-06-15T06:50:52.636",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556073,1718434252648,-500.0,0.00021917,2,"2024-06-15T06:50:52.648",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556074,1718434252667,-500.0,0.00021917,2,"2024-06-15T06:50:52.667",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556075,1718434252708,-564.54181319,0.00021917,2,"2024-06-15T06:50:52.708",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556076,1718434252725,-500.0,0.00021917,2,"2024-06-15T06:50:52.725",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556077,1718434252736,-500.0,0.00021917,2,"2024-06-15T06:50:52.736",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556078,1718434252767,-508.80773635,0.00021917,2,"2024-06-15T06:50:52.767",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556079,1718434252778,-500.0,0.00021917,2,"2024-06-15T06:50:52.778",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556080,1718434252791,-500.0,0.00021917,2,"2024-06-15T06:50:52.791",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556081,1718434252805,-500.0,0.00021917,2,"2024-06-15T06:50:52.805",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556082,1718434252821,-502.55034457,0.00021917,2,"2024-06-15T06:50:52.821",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556083,1718434252837,-500.0,0.00021917,2,"2024-06-15T06:50:52.837",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556084,1718434252862,-969.17,0.00021917,2,"2024-06-15T06:50:52.862",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556085,1718434252895,-500.0,0.00021917,2,"2024-06-15T06:50:52.895",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556086,1718434252920,-321.15646043,0.00021917,2,"2024-06-15T06:50:52.920",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556087,1718434252957,-336.2,0.00021917,2,"2024-06-15T06:50:52.957",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556088,1718434252978,-220.28728318,0.00021917,2,"2024-06-15T06:50:52.978",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556089,1718434252993,-500.0,0.00021917,2,"2024-06-15T06:50:52.993",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556090,1718434253025,-502.44514566,0.00021917,2,"2024-06-15T06:50:53.025",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556091,1718434253036,-674.39,0.00021917,2,"2024-06-15T06:50:53.036",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556092,1718434253052,-500.0,0.00021917,2,"2024-06-15T06:50:53.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556093,1718434253064,-500.0,0.00021917,2,"2024-06-15T06:50:53.064",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556094,1718434253088,-500.0,0.00021917,2,"2024-06-15T06:50:53.088",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556095,1718434253100,-502.02895423,0.00021917,2,"2024-06-15T06:50:53.100",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556096,1718434253116,-500.0,0.00021917,2,"2024-06-15T06:50:53.116",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556097,1718434253140,-500.0,0.00021917,2,"2024-06-15T06:50:53.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556098,1718434253152,-500.0,0.00021917,2,"2024-06-15T06:50:53.152",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556099,1718434253184,-369.15847897,0.00021917,2,"2024-06-15T06:50:53.184",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556100,1718434253211,-500.0,0.00021917,2,"2024-06-15T06:50:53.211",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556101,1718434253223,-1153.03,0.00021917,2,"2024-06-15T06:50:53.223",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556102,1718434253243,-496.95344065,0.00021917,2,"2024-06-15T06:50:53.243",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556103,1718434253254,-500.0,0.00021917,2,"2024-06-15T06:50:53.254",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556104,1718434253266,-500.0,0.00021917,2,"2024-06-15T06:50:53.266",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556105,1718434253277,-500.0,0.00021917,2,"2024-06-15T06:50:53.277",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556106,1718434253290,-500.0,0.00021917,2,"2024-06-15T06:50:53.290",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556107,1718434253301,-500.0,0.00021917,2,"2024-06-15T06:50:53.301",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556108,1718434253323,-500.0,0.00021917,2,"2024-06-15T06:50:53.323",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556109,1718434253337,-783.34,0.00021917,2,"2024-06-15T06:50:53.337",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556110,1718434253369,-2000.0,0.00021917,2,"2024-06-15T06:50:53.369",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556111,1718434253391,-500.0,0.00021917,2,"2024-06-15T06:50:53.391",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556112,1718434253409,-500.0,0.00021917,2,"2024-06-15T06:50:53.409",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556113,1718434253421,-500.0,0.00021917,2,"2024-06-15T06:50:53.421",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556114,1718434253443,-500.0,0.00021917,2,"2024-06-15T06:50:53.443",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556115,1718434253459,-770.37,0.00021917,2,"2024-06-15T06:50:53.459",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556116,1718434253479,-500.0,0.00021917,2,"2024-06-15T06:50:53.479",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556117,1718434253527,-500.0,0.00021917,2,"2024-06-15T06:50:53.527",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556118,1718434253539,-500.0,0.00021917,2,"2024-06-15T06:50:53.539",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556119,1718434253569,-500.0,0.00021917,2,"2024-06-15T06:50:53.569",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556120,1718434253580,-500.0,0.00021917,2,"2024-06-15T06:50:53.580",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556121,1718434253595,-460.93581436,0.00021917,2,"2024-06-15T06:50:53.595",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556122,1718434253608,-239.32,0.00021917,2,"2024-06-15T06:50:53.608",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556123,1718434253620,-500.0,0.00021917,2,"2024-06-15T06:50:53.620",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556124,1718434253640,-500.0,0.00021917,2,"2024-06-15T06:50:53.640",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556125,1718434253653,-500.0,0.00021917,2,"2024-06-15T06:50:53.653",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556126,1718434253673,-500.0,0.00021917,2,"2024-06-15T06:50:53.673",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556127,1718434253684,-625.44,0.00021917,2,"2024-06-15T06:50:53.684",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556128,1718434253698,-500.0,0.00021917,2,"2024-06-15T06:50:53.698",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556129,1718434253715,-500.0,0.00021917,2,"2024-06-15T06:50:53.715",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556130,1718434253738,-500.0,0.00021917,2,"2024-06-15T06:50:53.738",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556131,1718434253752,-500.0,0.00021917,2,"2024-06-15T06:50:53.752",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556132,1718434253783,-151.0,0.00021917,2,"2024-06-15T06:50:53.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556133,1718434253795,-500.0,0.00021917,2,"2024-06-15T06:50:53.795",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556134,1718434253818,-500.0,0.00021917,2,"2024-06-15T06:50:53.818",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556135,1718434253838,-151.0,0.00021917,2,"2024-06-15T06:50:53.838",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556136,1718434253855,-500.0,0.00021917,2,"2024-06-15T06:50:53.855",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556137,1718434253869,-500.0,0.00021917,2,"2024-06-15T06:50:53.869",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556138,1718434253888,-500.0,0.00021917,2,"2024-06-15T06:50:53.888",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556139,1718434253905,-500.0,0.00021917,2,"2024-06-15T06:50:53.905",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556140,1718434253921,-151.0,0.00021917,2,"2024-06-15T06:50:53.921",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556141,1718434253937,-600.71634816,0.00021917,2,"2024-06-15T06:50:53.937",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556142,1718434253972,-500.0,0.00021917,2,"2024-06-15T06:50:53.972",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556143,1718434254026,-500.0,0.00021917,2,"2024-06-15T06:50:54.026",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556144,1718434254088,-500.0,0.00021917,2,"2024-06-15T06:50:54.088",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556145,1718434254107,-500.0,0.00021917,2,"2024-06-15T06:50:54.107",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556146,1718434254142,-500.0,0.00021917,2,"2024-06-15T06:50:54.142",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556147,1718434254165,-500.0,0.00021917,2,"2024-06-15T06:50:54.165",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556148,1718434254186,-500.0,0.00021917,2,"2024-06-15T06:50:54.186",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556149,1718434254198,-580.96,0.00021917,2,"2024-06-15T06:50:54.198",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556150,1718434254209,-500.0,0.00021917,2,"2024-06-15T06:50:54.209",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556151,1718434254227,-500.0,0.00021917,2,"2024-06-15T06:50:54.227",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556152,1718434254243,-500.0,0.00021917,2,"2024-06-15T06:50:54.243",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556153,1718434254261,-560.86,0.00021917,2,"2024-06-15T06:50:54.261",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556154,1718434254277,-634.98252059,0.00021917,2,"2024-06-15T06:50:54.277",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556155,1718434254312,-500.0,0.00021917,2,"2024-06-15T06:50:54.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556156,1718434254336,-500.0,0.00021917,2,"2024-06-15T06:50:54.336",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556157,1718434254347,-169.64857691,0.00021917,2,"2024-06-15T06:50:54.347",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556158,1718434254381,-500.0,0.00021917,2,"2024-06-15T06:50:54.381",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556159,1718434254414,-500.0,0.00021917,2,"2024-06-15T06:50:54.414",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556160,1718434254443,-500.0,0.00021917,2,"2024-06-15T06:50:54.443",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556161,1718434254471,-662.98,0.00021917,2,"2024-06-15T06:50:54.471",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556162,1718434254486,-500.0,0.00021917,2,"2024-06-15T06:50:54.486",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556163,1718434254501,-500.0,0.00021917,2,"2024-06-15T06:50:54.501",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556164,1718434254519,-503.1816419,0.00021917,2,"2024-06-15T06:50:54.519",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556165,1718434254533,-500.0,0.00021917,2,"2024-06-15T06:50:54.533",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556166,1718434254557,-545.95,0.00021917,2,"2024-06-15T06:50:54.557",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556167,1718434254569,-788.13,0.00021917,2,"2024-06-15T06:50:54.569",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556168,1718434254582,-500.0,0.00021917,2,"2024-06-15T06:50:54.582",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556169,1718434254595,-502.4559262,0.00021917,2,"2024-06-15T06:50:54.595",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556170,1718434254612,-500.0,0.00021917,2,"2024-06-15T06:50:54.612",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556171,1718434254632,-500.0,0.00021917,2,"2024-06-15T06:50:54.632",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556172,1718434254644,-541.32413176,0.00021917,2,"2024-06-15T06:50:54.644",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556173,1718434254656,-500.0,0.00021917,2,"2024-06-15T06:50:54.656",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556174,1718434254681,-500.0,0.00021917,2,"2024-06-15T06:50:54.681",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556175,1718434254704,-500.0,0.00021917,2,"2024-06-15T06:50:54.704",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556176,1718434254717,-500.0,0.00021917,2,"2024-06-15T06:50:54.717",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556177,1718434254739,-1561.66,0.00021917,2,"2024-06-15T06:50:54.739",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556178,1718434254781,-966.11,0.00021917,2,"2024-06-15T06:50:54.781",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556179,1718434254809,-500.0,0.00021917,2,"2024-06-15T06:50:54.809",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556180,1718434254821,-500.0,0.00021917,2,"2024-06-15T06:50:54.821",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556181,1718434254836,-500.0,0.00021917,2,"2024-06-15T06:50:54.836",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556182,1718434254856,-500.0,0.00021917,2,"2024-06-15T06:50:54.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556183,1718434254868,-387.08382539,0.00021917,2,"2024-06-15T06:50:54.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556184,1718434254881,-436.9974749,0.00021917,2,"2024-06-15T06:50:54.881",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556185,1718434254894,-500.0,0.00021917,2,"2024-06-15T06:50:54.894",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556186,1718434254907,-500.0,0.00021917,2,"2024-06-15T06:50:54.907",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556187,1718434254935,-500.0,0.00021917,2,"2024-06-15T06:50:54.935",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556188,1718434254952,-500.0,0.00021917,2,"2024-06-15T06:50:54.952",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556189,1718434254964,-500.0,0.00021917,2,"2024-06-15T06:50:54.964",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556190,1718434254975,-500.0,0.00021917,2,"2024-06-15T06:50:54.975",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556191,1718434254988,-969.73,0.00021917,2,"2024-06-15T06:50:54.988",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556192,1718434255001,-500.0,0.00021917,2,"2024-06-15T06:50:55.001",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556193,1718434255014,-502.52549681,0.00021917,2,"2024-06-15T06:50:55.014",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556194,1718434255028,-623.77527232,0.00021917,2,"2024-06-15T06:50:55.028",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556195,1718434255043,-510.09,0.00021917,2,"2024-06-15T06:50:55.043",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556196,1718434255056,-501.86388895,0.00021917,2,"2024-06-15T06:50:55.056",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556197,1718434255069,-769.32,0.00021917,2,"2024-06-15T06:50:55.069",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556198,1718434255081,-509.20931199,0.00021917,2,"2024-06-15T06:50:55.081",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556199,1718434255092,-500.0,0.00021917,2,"2024-06-15T06:50:55.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556200,1718434255105,-496.923316,0.00021917,2,"2024-06-15T06:50:55.105",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556201,1718434255118,-500.0,0.00021917,2,"2024-06-15T06:50:55.118",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556202,1718434255135,-502.11012899,0.00021917,2,"2024-06-15T06:50:55.135",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556203,1718434255153,-500.0,0.00021917,2,"2024-06-15T06:50:55.153",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556204,1718434255165,-502.73349412,0.00021917,2,"2024-06-15T06:50:55.165",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556205,1718434255179,-717.11,0.00021917,2,"2024-06-15T06:50:55.179",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556206,1718434255194,-717.11,0.00021917,2,"2024-06-15T06:50:55.194",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556207,1718434255208,-717.11,0.00021917,2,"2024-06-15T06:50:55.208",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556208,1718434255220,-908.11,0.00021917,2,"2024-06-15T06:50:55.220",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556209,1718434255232,-500.0,0.00021917,2,"2024-06-15T06:50:55.232",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556210,1718434255244,-600.20013497,0.00021917,2,"2024-06-15T06:50:55.244",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556211,1718434255255,-500.0,0.00021917,2,"2024-06-15T06:50:55.255",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556212,1718434255269,-544.72,0.00021917,2,"2024-06-15T06:50:55.269",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556213,1718434255283,-506.19062362,0.00021917,2,"2024-06-15T06:50:55.283",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556214,1718434255297,-510.05971905,0.00021917,2,"2024-06-15T06:50:55.297",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556215,1718434255308,-500.0,0.00021917,2,"2024-06-15T06:50:55.308",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556216,1718434255321,-500.0,0.00021917,2,"2024-06-15T06:50:55.321",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556217,1718434255343,-618.1,0.00021917,2,"2024-06-15T06:50:55.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556218,1718434255360,-500.0,0.00021917,2,"2024-06-15T06:50:55.360",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556219,1718434255373,-500.0,0.00021917,2,"2024-06-15T06:50:55.373",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556220,1718434255385,-500.0,0.00021917,2,"2024-06-15T06:50:55.385",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556221,1718434255396,-500.0,0.00021917,2,"2024-06-15T06:50:55.396",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556222,1718434255406,-500.0,0.00021917,2,"2024-06-15T06:50:55.406",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556223,1718434255419,-502.8885113,0.00021917,2,"2024-06-15T06:50:55.419",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556224,1718434255448,-500.0,0.00021917,2,"2024-06-15T06:50:55.448",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556225,1718434255491,-500.0,0.00021917,2,"2024-06-15T06:50:55.491",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556226,1718434255553,-896.73,0.00021917,2,"2024-06-15T06:50:55.553",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556227,1718434255573,-500.0,0.00021917,2,"2024-06-15T06:50:55.573",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556228,1718434255593,-500.0,0.00021917,2,"2024-06-15T06:50:55.593",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556229,1718434255606,-732.55,0.00021917,2,"2024-06-15T06:50:55.606",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556230,1718434255628,-500.0,0.00021917,2,"2024-06-15T06:50:55.628",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556231,1718434255647,-500.0,0.00021917,2,"2024-06-15T06:50:55.647",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556232,1718434255667,-500.0,0.00021917,2,"2024-06-15T06:50:55.667",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556233,1718434255681,-500.0,0.00021917,2,"2024-06-15T06:50:55.681",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556234,1718434255692,-500.0,0.00021917,2,"2024-06-15T06:50:55.692",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556235,1718434255705,-250.0,0.00021917,2,"2024-06-15T06:50:55.705",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556236,1718434255720,-500.0,0.00021917,2,"2024-06-15T06:50:55.720",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556237,1718434255740,-500.0,0.00021917,2,"2024-06-15T06:50:55.740",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556238,1718434255751,-500.0,0.00021917,2,"2024-06-15T06:50:55.751",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556239,1718434255764,-500.0,0.00021917,2,"2024-06-15T06:50:55.764",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556240,1718434255778,-500.0,0.00021917,2,"2024-06-15T06:50:55.778",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556241,1718434255795,-412.2544589,0.00021917,2,"2024-06-15T06:50:55.795",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556242,1718434255818,-500.0,0.00021917,2,"2024-06-15T06:50:55.818",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556243,1718434255853,-500.0,0.00021917,2,"2024-06-15T06:50:55.853",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556244,1718434255873,-500.0,0.00021917,2,"2024-06-15T06:50:55.873",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556245,1718434255909,-500.0,0.00021917,2,"2024-06-15T06:50:55.909",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556246,1718434255924,-500.0,0.00021917,2,"2024-06-15T06:50:55.924",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556247,1718434255936,-150.0,0.00021917,2,"2024-06-15T06:50:55.936",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556248,1718434255950,-500.0,0.00021917,2,"2024-06-15T06:50:55.950",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556249,1718434255974,-168.696696,0.00021917,2,"2024-06-15T06:50:55.974",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556250,1718434255998,-500.0,0.00021917,2,"2024-06-15T06:50:55.998",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556251,1718434256013,-1054.63,0.00021917,2,"2024-06-15T06:50:56.013",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556252,1718434256024,-500.0,0.00021917,2,"2024-06-15T06:50:56.024",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556253,1718434256034,-500.0,0.00021917,2,"2024-06-15T06:50:56.034",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556254,1718434256064,-500.0,0.00021917,2,"2024-06-15T06:50:56.064",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556255,1718434256079,-500.0,0.00021917,2,"2024-06-15T06:50:56.079",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556256,1718434256104,-500.0,0.00021917,2,"2024-06-15T06:50:56.104",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556257,1718434256121,-500.0,0.00021917,2,"2024-06-15T06:50:56.121",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556258,1718434256138,-709.71,0.00021917,2,"2024-06-15T06:50:56.138",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556259,1718434256160,-500.0,0.00021917,2,"2024-06-15T06:50:56.160",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556260,1718434256205,-151.0,0.00021917,2,"2024-06-15T06:50:56.205",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556261,1718434256218,-500.0,0.00021917,2,"2024-06-15T06:50:56.218",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556262,1718434256248,-666.56,0.00021917,2,"2024-06-15T06:50:56.248",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556263,1718434256272,-614.78,0.00021917,2,"2024-06-15T06:50:56.272",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556264,1718434256285,-500.0,0.00021917,2,"2024-06-15T06:50:56.285",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556265,1718434256297,-608.56,0.00021917,2,"2024-06-15T06:50:56.297",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556266,1718434256312,-500.0,0.00021917,2,"2024-06-15T06:50:56.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556267,1718434256325,-500.0,0.00021917,2,"2024-06-15T06:50:56.325",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556268,1718434256346,-155.255199,0.00021917,2,"2024-06-15T06:50:56.346",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556269,1718434256360,-500.0,0.00021917,2,"2024-06-15T06:50:56.360",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556270,1718434256376,-562.06,0.00021917,2,"2024-06-15T06:50:56.376",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556271,1718434256389,-500.0,0.00021917,2,"2024-06-15T06:50:56.389",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556272,1718434256400,-782.000784,0.00021917,2,"2024-06-15T06:50:56.400",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556273,1718434256417,-782.000784,0.00021917,2,"2024-06-15T06:50:56.417",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556274,1718434256438,-782.000784,0.00021917,2,"2024-06-15T06:50:56.438",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556275,1718434256459,-320.09505404,0.00021917,2,"2024-06-15T06:50:56.459",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556276,1718434256473,-500.0,0.00021917,2,"2024-06-15T06:50:56.473",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556277,1718434256488,-500.0,0.00021917,2,"2024-06-15T06:50:56.488",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556278,1718434256500,-782.000784,0.00021917,2,"2024-06-15T06:50:56.500",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556279,1718434256519,-782.000784,0.00021917,2,"2024-06-15T06:50:56.519",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556280,1718434256535,-782.000784,0.00021917,2,"2024-06-15T06:50:56.535",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556281,1718434256664,-500.0,0.00021917,2,"2024-06-15T06:50:56.664",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556282,1718434256693,-227.247291,0.00021917,2,"2024-06-15T06:50:56.693",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556283,1718434256705,-227.247291,0.00021917,2,"2024-06-15T06:50:56.705",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556284,1718434256728,-227.247291,0.00021917,2,"2024-06-15T06:50:56.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556285,1718434256748,-500.0,0.00021917,2,"2024-06-15T06:50:56.748",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556286,1718434256766,-500.0,0.00021917,2,"2024-06-15T06:50:56.766",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556287,1718434256781,-203.86955679,0.00021917,2,"2024-06-15T06:50:56.781",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556288,1718434256793,-500.0,0.00021917,2,"2024-06-15T06:50:56.793",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556289,1718434256804,-450.27321847,0.00021917,2,"2024-06-15T06:50:56.804",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556290,1718434256816,-500.0,0.00021917,2,"2024-06-15T06:50:56.816",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556291,1718434256828,-597.22,0.00021917,2,"2024-06-15T06:50:56.828",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556292,1718434256840,-151.798908,0.00021917,2,"2024-06-15T06:50:56.840",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556293,1718434256855,-500.0,0.00021917,2,"2024-06-15T06:50:56.855",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556294,1718434256867,-500.0,0.00021917,2,"2024-06-15T06:50:56.867",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556295,1718434256878,-500.0,0.00021917,2,"2024-06-15T06:50:56.878",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556296,1718434256891,-500.0,0.00021917,2,"2024-06-15T06:50:56.891",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556297,1718434256904,-500.0,0.00021917,2,"2024-06-15T06:50:56.904",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556298,1718434256926,-765.21,0.00021917,2,"2024-06-15T06:50:56.926",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556299,1718434256950,-500.0,0.00021917,2,"2024-06-15T06:50:56.950",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556300,1718434256978,-500.0,0.00021917,2,"2024-06-15T06:50:56.978",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556301,1718434257004,-500.0,0.00021917,2,"2024-06-15T06:50:57.004",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556302,1718434257021,-500.0,0.00021917,2,"2024-06-15T06:50:57.021",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556303,1718434257034,-500.0,0.00021917,2,"2024-06-15T06:50:57.034",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556304,1718434257052,-625.43,0.00021917,2,"2024-06-15T06:50:57.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556305,1718434257066,-500.0,0.00021917,2,"2024-06-15T06:50:57.066",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556306,1718434257080,-505.35,0.00021917,2,"2024-06-15T06:50:57.080",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556307,1718434257092,-500.0,0.00021917,2,"2024-06-15T06:50:57.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556308,1718434257106,-500.0,0.00021917,2,"2024-06-15T06:50:57.106",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556309,1718434257121,-548.15,0.00021917,2,"2024-06-15T06:50:57.121",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556310,1718434257168,-500.0,0.00021917,2,"2024-06-15T06:50:57.168",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556311,1718434257192,-500.0,0.00021917,2,"2024-06-15T06:50:57.192",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556312,1718434257209,-269.4,0.00021917,2,"2024-06-15T06:50:57.209",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556313,1718434257268,-525.6170642,0.00021917,2,"2024-06-15T06:50:57.268",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556314,1718434257289,-500.0,0.00021917,2,"2024-06-15T06:50:57.289",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556315,1718434257312,-500.0,0.00021917,2,"2024-06-15T06:50:57.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556316,1718434257326,-1061.36,0.00021917,2,"2024-06-15T06:50:57.326",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556317,1718434257345,-266.87,0.00021917,2,"2024-06-15T06:50:57.345",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556318,1718434257375,-500.0,0.00021917,2,"2024-06-15T06:50:57.375",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556319,1718434257395,-500.0,0.00021917,2,"2024-06-15T06:50:57.395",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556320,1718434257411,-500.0,0.00021917,2,"2024-06-15T06:50:57.411",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556321,1718434257440,-500.0,0.00021917,2,"2024-06-15T06:50:57.440",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556322,1718434257451,-915.87,0.00021917,2,"2024-06-15T06:50:57.451",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556323,1718434257476,-500.0,0.00021917,2,"2024-06-15T06:50:57.476",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556324,1718434257508,-683.15,0.00021917,2,"2024-06-15T06:50:57.508",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556325,1718434257540,-500.0,0.00021917,2,"2024-06-15T06:50:57.540",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556326,1718434257562,-500.0,0.00021917,2,"2024-06-15T06:50:57.562",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556327,1718434257575,-500.0,0.00021917,2,"2024-06-15T06:50:57.575",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556328,1718434257597,-500.0,0.00021917,2,"2024-06-15T06:50:57.597",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556329,1718434257614,-500.0,0.00021917,2,"2024-06-15T06:50:57.614",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556330,1718434257631,-500.0,0.00021917,2,"2024-06-15T06:50:57.631",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556331,1718434257654,-500.0,0.00021917,2,"2024-06-15T06:50:57.654",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556332,1718434257674,-623.99552339,0.00021917,2,"2024-06-15T06:50:57.674",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556333,1718434257687,-500.0,0.00021917,2,"2024-06-15T06:50:57.687",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556334,1718434257707,-500.0,0.00021917,2,"2024-06-15T06:50:57.707",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556335,1718434257719,-500.0,0.00021917,2,"2024-06-15T06:50:57.719",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556336,1718434257736,-500.0,0.00021917,2,"2024-06-15T06:50:57.736",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556337,1718434257750,-500.0,0.00021917,2,"2024-06-15T06:50:57.750",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556338,1718434257773,-500.0,0.00021917,2,"2024-06-15T06:50:57.773",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556339,1718434257787,-500.0,0.00021917,2,"2024-06-15T06:50:57.787",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556340,1718434257829,-500.0,0.00021917,2,"2024-06-15T06:50:57.829",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556341,1718434257876,-500.0,0.00021917,2,"2024-06-15T06:50:57.876",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556342,1718434257892,-531.77722274,0.00021917,2,"2024-06-15T06:50:57.892",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556343,1718434257909,-500.0,0.00021917,2,"2024-06-15T06:50:57.909",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556344,1718434257920,-500.0,0.00021917,2,"2024-06-15T06:50:57.920",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556345,1718434257933,-500.0,0.00021917,2,"2024-06-15T06:50:57.933",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556346,1718434257949,-424.69694664,0.00021917,2,"2024-06-15T06:50:57.949",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556347,1718434257975,-176.60796927,0.00021917,2,"2024-06-15T06:50:57.975",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556348,1718434257989,-719.64,0.00021917,2,"2024-06-15T06:50:57.989",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556349,1718434258018,-500.0,0.00021917,2,"2024-06-15T06:50:58.018",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556350,1718434258035,-500.0,0.00021917,2,"2024-06-15T06:50:58.035",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556351,1718434258065,-500.0,0.00021917,2,"2024-06-15T06:50:58.065",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556352,1718434258101,-500.0,0.00021917,2,"2024-06-15T06:50:58.101",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556353,1718434258111,-500.0,0.00021917,2,"2024-06-15T06:50:58.111",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556354,1718434258124,-500.0,0.00021917,2,"2024-06-15T06:50:58.124",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556355,1718434258142,-500.0,0.00021917,2,"2024-06-15T06:50:58.142",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556356,1718434258161,-500.0,0.00021917,2,"2024-06-15T06:50:58.161",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556357,1718434258172,-500.0,0.00021917,2,"2024-06-15T06:50:58.172",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556358,1718434258183,-500.0,0.00021917,2,"2024-06-15T06:50:58.183",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556359,1718434258195,-500.0,0.00021917,2,"2024-06-15T06:50:58.195",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556360,1718434258206,-500.0,0.00021917,2,"2024-06-15T06:50:58.206",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556361,1718434258218,-500.0,0.00021917,2,"2024-06-15T06:50:58.218",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556362,1718434258229,-500.0,0.00021917,2,"2024-06-15T06:50:58.229",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556363,1718434258240,-509.36,0.00021917,2,"2024-06-15T06:50:58.240",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556364,1718434258255,-500.0,0.00021917,2,"2024-06-15T06:50:58.255",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556365,1718434258269,-752.52,0.00021917,2,"2024-06-15T06:50:58.269",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556366,1718434258297,-2859.88,0.00021917,2,"2024-06-15T06:50:58.297",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556367,1718434258345,-500.0,0.00021917,2,"2024-06-15T06:50:58.345",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556368,1718434258368,-500.0,0.00021917,2,"2024-06-15T06:50:58.368",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556369,1718434258386,-500.0,0.00021917,2,"2024-06-15T06:50:58.386",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556370,1718434258399,-559.73,0.00021917,2,"2024-06-15T06:50:58.399",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556371,1718434258416,-500.0,0.00021917,2,"2024-06-15T06:50:58.416",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556372,1718434258484,-500.0,0.00021917,2,"2024-06-15T06:50:58.484",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556373,1718434258498,-500.0,0.00021917,2,"2024-06-15T06:50:58.498",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556374,1718434258512,-500.0,0.00021917,2,"2024-06-15T06:50:58.512",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556375,1718434258523,-798.19,0.00021917,2,"2024-06-15T06:50:58.523",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556376,1718434258534,-500.0,0.00021917,2,"2024-06-15T06:50:58.534",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556377,1718434258545,-894.38,0.00021917,2,"2024-06-15T06:50:58.545",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556378,1718434258566,-500.0,0.00021917,2,"2024-06-15T06:50:58.566",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556379,1718434258578,-426.09520794,0.00021917,2,"2024-06-15T06:50:58.578",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556380,1718434258605,-618.92253772,0.00021917,2,"2024-06-15T06:50:58.605",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556381,1718434258653,-500.0,0.00021917,2,"2024-06-15T06:50:58.653",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556382,1718434258667,-553.85,0.00021917,2,"2024-06-15T06:50:58.667",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556383,1718434258680,-500.0,0.00021917,2,"2024-06-15T06:50:58.680",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556384,1718434258708,-500.0,0.00021917,2,"2024-06-15T06:50:58.708",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556385,1718434258734,-500.0,0.00021917,2,"2024-06-15T06:50:58.734",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556386,1718434258747,-614.17,0.00021917,2,"2024-06-15T06:50:58.747",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556387,1718434258762,-756.46,0.00021917,2,"2024-06-15T06:50:58.762",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556388,1718434258785,-500.0,0.00021917,2,"2024-06-15T06:50:58.785",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556389,1718434258820,-500.0,0.00021917,2,"2024-06-15T06:50:58.820",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556390,1718434258835,-500.0,0.00021917,2,"2024-06-15T06:50:58.835",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556391,1718434258853,-587.71,0.00021917,2,"2024-06-15T06:50:58.853",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556392,1718434258866,-649.22,0.00021917,2,"2024-06-15T06:50:58.866",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556393,1718434258919,-500.0,0.00021917,2,"2024-06-15T06:50:58.919",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556394,1718434258931,-218.20550472,0.00021917,2,"2024-06-15T06:50:58.931",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556395,1718434258947,-500.0,0.00021917,2,"2024-06-15T06:50:58.947",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556396,1718434258981,-500.0,0.00021917,2,"2024-06-15T06:50:58.981",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556397,1718434258998,-500.0,0.00021917,2,"2024-06-15T06:50:58.998",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556398,1718434259011,-151.0,0.00021917,2,"2024-06-15T06:50:59.011",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556399,1718434259025,-151.0,0.00021917,2,"2024-06-15T06:50:59.025",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556400,1718434259041,-151.0,0.00021917,2,"2024-06-15T06:50:59.041",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556401,1718434259052,-151.0,0.00021917,2,"2024-06-15T06:50:59.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556402,1718434259063,-500.0,0.00021917,2,"2024-06-15T06:50:59.063",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556403,1718434259074,-151.0,0.00021917,2,"2024-06-15T06:50:59.074",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556404,1718434259085,-500.0,0.00021917,2,"2024-06-15T06:50:59.085",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556405,1718434259098,-286.846775,0.00021917,2,"2024-06-15T06:50:59.098",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556406,1718434259109,-500.0,0.00021917,2,"2024-06-15T06:50:59.109",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556407,1718434259120,-174.125174,0.00021917,2,"2024-06-15T06:50:59.120",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556408,1718434259132,-500.0,0.00021917,2,"2024-06-15T06:50:59.132",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556409,1718434259145,-500.0,0.00021917,2,"2024-06-15T06:50:59.145",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556410,1718434259159,-500.0,0.00021917,2,"2024-06-15T06:50:59.159",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556411,1718434259170,-760.02,0.00021917,2,"2024-06-15T06:50:59.170",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556412,1718434259201,-2041.04,0.00021917,2,"2024-06-15T06:50:59.201",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556413,1718434259221,-620.68,0.00021917,2,"2024-06-15T06:50:59.221",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556414,1718434259241,-500.0,0.00021917,2,"2024-06-15T06:50:59.241",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556415,1718434259279,-500.0,0.00021917,2,"2024-06-15T06:50:59.279",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556416,1718434259346,-500.0,0.00021917,2,"2024-06-15T06:50:59.346",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556417,1718434259374,-523.98794429,0.00021917,2,"2024-06-15T06:50:59.374",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556418,1718434259390,-151.0,0.00021917,2,"2024-06-15T06:50:59.390",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556419,1718434259412,-500.0,0.00021917,2,"2024-06-15T06:50:59.412",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556420,1718434259426,-500.0,0.00021917,2,"2024-06-15T06:50:59.426",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556421,1718434259439,-500.0,0.00021917,2,"2024-06-15T06:50:59.439",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556422,1718434259449,-500.0,0.00021917,2,"2024-06-15T06:50:59.449",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556423,1718434259464,-509.70905151,0.00021917,2,"2024-06-15T06:50:59.464",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556424,1718434259477,-657.64,0.00021917,2,"2024-06-15T06:50:59.477",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556425,1718434259491,-500.0,0.00021917,2,"2024-06-15T06:50:59.491",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556426,1718434259502,-500.0,0.00021917,2,"2024-06-15T06:50:59.502",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556427,1718434259515,-1234.43,0.00021917,2,"2024-06-15T06:50:59.515",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556428,1718434259548,-500.0,0.00021917,2,"2024-06-15T06:50:59.548",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556429,1718434259559,-500.0,0.00021917,2,"2024-06-15T06:50:59.559",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556430,1718434259570,-357.41,0.00021917,2,"2024-06-15T06:50:59.570",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556431,1718434259585,-623.9,0.00021917,2,"2024-06-15T06:50:59.585",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556432,1718434259606,-500.0,0.00021917,2,"2024-06-15T06:50:59.606",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556433,1718434259642,-397.142723,0.00021917,2,"2024-06-15T06:50:59.642",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556434,1718434259665,-500.0,0.00021917,2,"2024-06-15T06:50:59.665",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556435,1718434259684,-508.98,0.00021917,2,"2024-06-15T06:50:59.684",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556436,1718434259697,-397.142723,0.00021917,2,"2024-06-15T06:50:59.697",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556437,1718434259713,-397.142723,0.00021917,2,"2024-06-15T06:50:59.713",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556438,1718434259728,-397.142723,0.00021917,2,"2024-06-15T06:50:59.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556439,1718434259739,-500.0,0.00021917,2,"2024-06-15T06:50:59.739",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556440,1718434259750,-602.15,0.00021917,2,"2024-06-15T06:50:59.750",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556441,1718434259763,-500.0,0.00021917,2,"2024-06-15T06:50:59.763",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556442,1718434259800,-397.142723,0.00021917,2,"2024-06-15T06:50:59.800",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556443,1718434259824,-397.142723,0.00021917,2,"2024-06-15T06:50:59.824",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556444,1718434259834,-397.142723,0.00021917,2,"2024-06-15T06:50:59.834",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556445,1718434259848,-500.0,0.00021917,2,"2024-06-15T06:50:59.848",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556446,1718434259904,-500.0,0.00021917,2,"2024-06-15T06:50:59.904",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556447,1718434259915,-196.17820684,0.00021917,2,"2024-06-15T06:50:59.915",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556448,1718434259926,-397.142723,0.00021917,2,"2024-06-15T06:50:59.926",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556449,1718434259940,-518.91635425,0.00021917,2,"2024-06-15T06:50:59.940",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556450,1718434259980,-500.0,0.00021917,2,"2024-06-15T06:50:59.980",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556451,1718434259998,-500.0,0.00021917,2,"2024-06-15T06:50:59.998",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556452,1718434260013,-500.0,0.00021917,2,"2024-06-15T06:51:00.013",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556453,1718434260033,-500.0,0.00021917,2,"2024-06-15T06:51:00.033",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556454,1718434260048,-500.0,0.00021917,2,"2024-06-15T06:51:00.048",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556455,1718434260075,-500.0,0.00021917,2,"2024-06-15T06:51:00.075",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556456,1718434260092,-500.0,0.00021917,2,"2024-06-15T06:51:00.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556457,1718434260103,-500.0,0.00021917,2,"2024-06-15T06:51:00.103",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556458,1718434260114,-500.0,0.00021917,2,"2024-06-15T06:51:00.114",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556459,1718434260148,-678.56,0.00021917,2,"2024-06-15T06:51:00.148",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556460,1718434260165,-500.0,0.00021917,2,"2024-06-15T06:51:00.165",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556461,1718434260180,-500.0,0.00021917,2,"2024-06-15T06:51:00.180",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556462,1718434260233,-500.0,0.00021917,2,"2024-06-15T06:51:00.233",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556463,1718434260249,-500.0,0.00021917,2,"2024-06-15T06:51:00.249",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556464,1718434260263,-500.0,0.00021917,2,"2024-06-15T06:51:00.263",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556465,1718434260275,-708.54,0.00021917,2,"2024-06-15T06:51:00.275",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556466,1718434260286,-500.0,0.00021917,2,"2024-06-15T06:51:00.286",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556467,1718434260306,-500.0,0.00021917,2,"2024-06-15T06:51:00.306",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556468,1718434260319,-1651.4,0.00021917,2,"2024-06-15T06:51:00.319",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556469,1718434260330,-500.0,0.00021917,2,"2024-06-15T06:51:00.330",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556470,1718434260342,-500.0,0.00021917,2,"2024-06-15T06:51:00.342",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556471,1718434260353,-1649.16,0.00021917,2,"2024-06-15T06:51:00.353",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556472,1718434260364,-500.0,0.00021917,2,"2024-06-15T06:51:00.364",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556473,1718434260375,-607.32,0.00021917,2,"2024-06-15T06:51:00.375",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556474,1718434260386,-500.0,0.00021917,2,"2024-06-15T06:51:00.386",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556475,1718434260396,-500.0,0.00021917,2,"2024-06-15T06:51:00.396",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556476,1718434260407,-959.94,0.00021917,2,"2024-06-15T06:51:00.407",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556477,1718434260421,-500.0,0.00021917,2,"2024-06-15T06:51:00.421",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556478,1718434260451,-500.0,0.00021917,2,"2024-06-15T06:51:00.451",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556479,1718434260467,-554.75825223,0.00021917,2,"2024-06-15T06:51:00.467",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556480,1718434260478,-500.0,0.00021917,2,"2024-06-15T06:51:00.478",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556481,1718434260489,-500.0,0.00021917,2,"2024-06-15T06:51:00.489",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556482,1718434260503,-516.61,0.00021917,2,"2024-06-15T06:51:00.503",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556483,1718434260517,-517.46,0.00021917,2,"2024-06-15T06:51:00.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556484,1718434260533,-500.0,0.00021917,2,"2024-06-15T06:51:00.533",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556485,1718434260545,-508.34681606,0.00021917,2,"2024-06-15T06:51:00.545",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556486,1718434260556,-554.91,0.00021917,2,"2024-06-15T06:51:00.556",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556487,1718434260584,-500.0,0.00021917,2,"2024-06-15T06:51:00.584",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556488,1718434260597,-500.0,0.00021917,2,"2024-06-15T06:51:00.597",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556489,1718434260607,-760.91,0.00021917,2,"2024-06-15T06:51:00.607",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556490,1718434260621,-500.0,0.00021917,2,"2024-06-15T06:51:00.621",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556491,1718434260632,-500.0,0.00021917,2,"2024-06-15T06:51:00.632",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556492,1718434260683,-500.0,0.00021917,2,"2024-06-15T06:51:00.683",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556493,1718434260699,-543.33,0.00021917,2,"2024-06-15T06:51:00.699",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556494,1718434260728,-500.0,0.00021917,2,"2024-06-15T06:51:00.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556495,1718434260754,-500.0,0.00021917,2,"2024-06-15T06:51:00.754",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556496,1718434260776,-500.0,0.00021917,2,"2024-06-15T06:51:00.776",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556497,1718434260790,-500.0,0.00021917,2,"2024-06-15T06:51:00.790",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556498,1718434260805,-500.0,0.00021917,2,"2024-06-15T06:51:00.805",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556499,1718434260840,-583.03,0.00021917,2,"2024-06-15T06:51:00.840",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556500,1718434260855,-669.17,0.00021917,2,"2024-06-15T06:51:00.855",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556501,1718434260865,-516.4671677,0.00021917,2,"2024-06-15T06:51:00.865",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556502,1718434260881,-500.0,0.00021917,2,"2024-06-15T06:51:00.881",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556503,1718434260899,-598.15886649,0.00021917,2,"2024-06-15T06:51:00.899",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556504,1718434260912,-500.0,0.00021917,2,"2024-06-15T06:51:00.912",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556505,1718434260936,-500.0,0.00021917,2,"2024-06-15T06:51:00.936",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556506,1718434260949,-500.0,0.00021917,2,"2024-06-15T06:51:00.949",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556507,1718434260959,-275.25862089,0.00021917,2,"2024-06-15T06:51:00.959",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556508,1718434260970,-1697.37,0.00021917,2,"2024-06-15T06:51:00.970",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556509,1718434260980,-500.0,0.00021917,2,"2024-06-15T06:51:00.980",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556510,1718434261010,-530.93,0.00021917,2,"2024-06-15T06:51:01.010",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556511,1718434261144,-151.0,0.00021917,2,"2024-06-15T06:51:01.144",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556512,1718434261159,-500.0,0.00021917,2,"2024-06-15T06:51:01.159",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556513,1718434261170,-615.9,0.00021917,2,"2024-06-15T06:51:01.170",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556514,1718434261181,-3296.82,0.00021917,2,"2024-06-15T06:51:01.181",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556515,1718434261194,-151.0,0.00021917,2,"2024-06-15T06:51:01.194",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556516,1718434261211,-597.18,0.00021917,2,"2024-06-15T06:51:01.211",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556517,1718434261252,-916.36,0.00021917,2,"2024-06-15T06:51:01.252",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556518,1718434261268,-500.0,0.00021917,2,"2024-06-15T06:51:01.268",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556519,1718434261279,-500.0,0.00021917,2,"2024-06-15T06:51:01.279",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556520,1718434261290,-500.0,0.00021917,2,"2024-06-15T06:51:01.290",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556521,1718434261307,-151.28218282,0.00021917,2,"2024-06-15T06:51:01.307",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556522,1718434261321,-1000.0,0.00021917,2,"2024-06-15T06:51:01.321",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556523,1718434261338,-500.0,0.00021917,2,"2024-06-15T06:51:01.338",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556524,1718434261365,-500.0,0.00021917,2,"2024-06-15T06:51:01.365",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556525,1718434261376,-500.0,0.00021917,2,"2024-06-15T06:51:01.376",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556526,1718434261398,-500.0,0.00021917,2,"2024-06-15T06:51:01.398",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556527,1718434261409,-500.0,0.00021917,2,"2024-06-15T06:51:01.409",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556528,1718434261424,-151.49,0.00021917,2,"2024-06-15T06:51:01.424",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556529,1718434261439,-752.42,0.00021917,2,"2024-06-15T06:51:01.439",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556530,1718434261452,-500.0,0.00021917,2,"2024-06-15T06:51:01.452",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556531,1718434261468,-671.84,0.00021917,2,"2024-06-15T06:51:01.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556532,1718434261501,-500.0,0.00021917,2,"2024-06-15T06:51:01.501",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556533,1718434261520,-500.0,0.00021917,2,"2024-06-15T06:51:01.520",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556534,1718434261531,-500.0,0.00021917,2,"2024-06-15T06:51:01.531",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556535,1718434261544,-754.35,0.00021917,2,"2024-06-15T06:51:01.544",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556536,1718434261564,-500.0,0.00021917,2,"2024-06-15T06:51:01.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556537,1718434261576,-500.0,0.00021917,2,"2024-06-15T06:51:01.576",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556538,1718434261592,-500.0,0.00021917,2,"2024-06-15T06:51:01.592",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556539,1718434261616,-500.0,0.00021917,2,"2024-06-15T06:51:01.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556540,1718434261629,-154.752749,0.00021917,2,"2024-06-15T06:51:01.629",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556541,1718434261641,-500.0,0.00021917,2,"2024-06-15T06:51:01.641",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556542,1718434261662,-500.0,0.00021917,2,"2024-06-15T06:51:01.662",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556543,1718434261674,-500.0,0.00021917,2,"2024-06-15T06:51:01.674",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556544,1718434261684,-500.0,0.00021917,2,"2024-06-15T06:51:01.684",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556545,1718434261696,-500.0,0.00021917,2,"2024-06-15T06:51:01.696",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556546,1718434261707,-500.0,0.00021917,2,"2024-06-15T06:51:01.707",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556547,1718434261718,-500.0,0.00021917,2,"2024-06-15T06:51:01.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556548,1718434261730,-154.397483,0.00021917,2,"2024-06-15T06:51:01.730",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556549,1718434261743,-500.0,0.00021917,2,"2024-06-15T06:51:01.743",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556550,1718434261755,-500.0,0.00021917,2,"2024-06-15T06:51:01.755",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556551,1718434261770,-1081.41,0.00021917,2,"2024-06-15T06:51:01.770",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556552,1718434261785,-500.0,0.00021917,2,"2024-06-15T06:51:01.785",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556553,1718434261798,-529.71713689,0.00021917,2,"2024-06-15T06:51:01.798",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556554,1718434261812,-500.0,0.00021917,2,"2024-06-15T06:51:01.812",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556555,1718434261838,-500.0,0.00021917,2,"2024-06-15T06:51:01.838",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556556,1718434261867,-1094.58,0.00021917,2,"2024-06-15T06:51:01.867",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556557,1718434261890,-500.0,0.00021917,2,"2024-06-15T06:51:01.890",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556558,1718434261907,-500.0,0.00021917,2,"2024-06-15T06:51:01.907",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556559,1718434261940,-500.0,0.00021917,2,"2024-06-15T06:51:01.940",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556560,1718434261953,-500.0,0.00021917,2,"2024-06-15T06:51:01.953",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556561,1718434261968,-618.9,0.00021917,2,"2024-06-15T06:51:01.968",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556562,1718434261982,-598.73,0.00021917,2,"2024-06-15T06:51:01.982",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556563,1718434261994,-569.25,0.00021917,2,"2024-06-15T06:51:01.994",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556564,1718434262020,-500.0,0.00021917,2,"2024-06-15T06:51:02.020",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556565,1718434262047,-500.0,0.00021917,2,"2024-06-15T06:51:02.047",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556566,1718434262058,-357.36,0.00021917,2,"2024-06-15T06:51:02.058",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556567,1718434262071,-500.0,0.00021917,2,"2024-06-15T06:51:02.071",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556568,1718434262083,-500.0,0.00021917,2,"2024-06-15T06:51:02.083",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556569,1718434262095,-949.2,0.00021917,2,"2024-06-15T06:51:02.095",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556570,1718434262113,-500.0,0.00021917,2,"2024-06-15T06:51:02.113",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556571,1718434262127,-151.0,0.00021917,2,"2024-06-15T06:51:02.127",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556572,1718434262166,-151.0,0.00021917,2,"2024-06-15T06:51:02.166",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556573,1718434262177,-151.0,0.00021917,2,"2024-06-15T06:51:02.177",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556574,1718434262190,-500.0,0.00021917,2,"2024-06-15T06:51:02.190",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556575,1718434262214,-293.080739,0.00021917,2,"2024-06-15T06:51:02.214",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556576,1718434262226,-665.07,0.00021917,2,"2024-06-15T06:51:02.226",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556577,1718434262240,-500.0,0.00021917,2,"2024-06-15T06:51:02.240",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556578,1718434262253,-500.0,0.00021917,2,"2024-06-15T06:51:02.253",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556579,1718434262269,-500.0,0.00021917,2,"2024-06-15T06:51:02.269",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556580,1718434262284,-151.0,0.00021917,2,"2024-06-15T06:51:02.284",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556581,1718434262305,-500.0,0.00021917,2,"2024-06-15T06:51:02.305",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556582,1718434262326,-151.0,0.00021917,2,"2024-06-15T06:51:02.326",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556583,1718434262336,-151.0,0.00021917,2,"2024-06-15T06:51:02.336",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556584,1718434262351,-500.0,0.00021917,2,"2024-06-15T06:51:02.351",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556585,1718434262366,-933.4,0.00021917,2,"2024-06-15T06:51:02.366",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556586,1718434262382,-151.0,0.00021917,2,"2024-06-15T06:51:02.382",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556587,1718434262393,-767.79,0.00021917,2,"2024-06-15T06:51:02.393",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556588,1718434262410,-500.0,0.00021917,2,"2024-06-15T06:51:02.410",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556589,1718434262423,-288.03357335,0.00021917,2,"2024-06-15T06:51:02.423",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556590,1718434262437,-500.0,0.00021917,2,"2024-06-15T06:51:02.437",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556591,1718434262448,-502.37,0.00021917,2,"2024-06-15T06:51:02.448",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556592,1718434262463,-500.0,0.00021917,2,"2024-06-15T06:51:02.463",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556593,1718434262480,-500.0,0.00021917,2,"2024-06-15T06:51:02.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556594,1718434262507,-727.34,0.00021917,2,"2024-06-15T06:51:02.507",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556595,1718434262523,-500.0,0.00021917,2,"2024-06-15T06:51:02.523",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556596,1718434262535,-500.0,0.00021917,2,"2024-06-15T06:51:02.535",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556597,1718434262561,-151.0,0.00021917,2,"2024-06-15T06:51:02.561",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556598,1718434262583,-151.0,0.00021917,2,"2024-06-15T06:51:02.583",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556599,1718434262594,-500.0,0.00021917,2,"2024-06-15T06:51:02.594",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556600,1718434262611,-151.0,0.00021917,2,"2024-06-15T06:51:02.611",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556601,1718434262632,-151.0,0.00021917,2,"2024-06-15T06:51:02.632",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556602,1718434262661,-151.0,0.00021917,2,"2024-06-15T06:51:02.661",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556603,1718434262682,-151.0,0.00021917,2,"2024-06-15T06:51:02.682",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556604,1718434262704,-151.0,0.00021917,2,"2024-06-15T06:51:02.704",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556605,1718434262746,-151.0,0.00021917,2,"2024-06-15T06:51:02.746",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556606,1718434262780,-156.52,0.00021918,2,"2024-06-15T06:51:02.780",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556607,1718434262818,-161.22,0.00021918,2,"2024-06-15T06:51:02.818",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556608,1718434262880,-250.0,0.00021918,2,"2024-06-15T06:51:02.880",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556609,1718434262894,-262.34116318,0.00021954,2,"2024-06-15T06:51:02.894",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556610,1718434262978,-1162.69849,0.0002197,2,"2024-06-15T06:51:02.978",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556611,1718434262992,-31431.2265,0.00021991,2,"2024-06-15T06:51:02.992",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556612,1718434263005,-2119.082,0.00021991,2,"2024-06-15T06:51:03.005",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556613,1718434263024,-782.000784,0.00021991,7,"2024-06-15T06:51:03.024",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556614,1718434263039,-782.000784,0.00021991,7,"2024-06-15T06:51:03.039",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556615,1718434263057,-227.247291,0.00021991,7,"2024-06-15T06:51:03.057",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556616,1718434263078,-500.0,0.00022081,2,"2024-06-15T06:51:03.078",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556617,1718434263096,-37475.7179,0.00022091,2,"2024-06-15T06:51:03.096",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556618,1718434263117,-100000.0,0.00022091,2,"2024-06-15T06:51:03.117",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556619,1718434263173,-162.450489,0.00022091,7,"2024-06-15T06:51:03.173",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556620,1718434263227,-151.0,0.00022091,7,"2024-06-15T06:51:03.227",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556621,1718434263255,-151.0,0.00022091,7,"2024-06-15T06:51:03.255",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556622,1718434263270,-151.0,0.00022091,7,"2024-06-15T06:51:03.270",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556623,1718434263337,-3237.40402637,0.00022091,2,"2024-06-15T06:51:03.337",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556624,1718434263377,-158.514209,0.00022091,7,"2024-06-15T06:51:03.377",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556625,1718434263392,-151.0,0.00022091,7,"2024-06-15T06:51:03.392",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556626,1718434263407,-151.0,0.00022091,7,"2024-06-15T06:51:03.407",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556627,1718434263435,-782.000784,0.00022091,7,"2024-06-15T06:51:03.435",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556628,1718434263468,-782.000784,0.00022091,7,"2024-06-15T06:51:03.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556629,1718434263481,-227.247291,0.00022091,7,"2024-06-15T06:51:03.481",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556630,1718434263492,-172.46602549,0.00022091,2,"2024-06-15T06:51:03.492",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556631,1718434263532,-151.0,0.00022091,7,"2024-06-15T06:51:03.532",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556632,1718434263543,-151.0,0.00022091,7,"2024-06-15T06:51:03.543",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556633,1718434263556,-397.142723,0.00022091,7,"2024-06-15T06:51:03.556",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556634,1718434263585,-397.142723,0.00022091,7,"2024-06-15T06:51:03.585",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556635,1718434263598,-397.142723,0.00022091,7,"2024-06-15T06:51:03.598",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556636,1718434263621,-397.142723,0.00022091,7,"2024-06-15T06:51:03.621",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556637,1718434263656,-262.34116318,0.00022091,2,"2024-06-15T06:51:03.656",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556638,1718434263669,-169.042115,0.00022091,7,"2024-06-15T06:51:03.669",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556639,1718434263684,-151.0,0.00022091,7,"2024-06-15T06:51:03.684",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556640,1718434263700,-1000.0,0.000221,2,"2024-06-15T06:51:03.700",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556641,1718434263713,-200.0,0.00022149,2,"2024-06-15T06:51:03.713",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556642,1718434263724,-500.0,0.00022149,2,"2024-06-15T06:51:03.724",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556643,1718434263756,-200.0,0.00022149,2,"2024-06-15T06:51:03.756",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556644,1718434263776,-15085.34066717,0.00022163,2,"2024-06-15T06:51:03.776",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556645,1718434263819,-4485.2278615,0.00022185,2,"2024-06-15T06:51:03.819",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556646,1718434263832,-245.0600648,0.00022189,2,"2024-06-15T06:51:03.832",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556647,1718434263858,-1008.69237273,0.0002219,2,"2024-06-15T06:51:03.858",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556648,1718434263880,-283.8864487,0.0002219,4,"2024-06-15T06:51:03.880",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556649,1718434263912,-4616.24077475,0.0002219,2,"2024-06-15T06:51:03.912",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556650,1718434263950,-209.15905144,0.0002219,2,"2024-06-15T06:51:03.950",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556651,1718434263981,-5901.39666759,0.0002219,2,"2024-06-15T06:51:03.981",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556652,1718434264006,-500.0,0.0002219,3,"2024-06-15T06:51:04.006",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556653,1718434264031,-717.11,0.0002219,3,"2024-06-15T06:51:04.031",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556654,1718434264102,-562.0,0.00022191,2,"2024-06-15T06:51:04.102",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556655,1718434264142,-168.53007127,0.00022191,2,"2024-06-15T06:51:04.142",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556656,1718434264156,-3087.22552581,0.00022191,2,"2024-06-15T06:51:04.156",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556657,1718434264186,-500.0,0.00022191,3,"2024-06-15T06:51:04.186",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556658,1718434264204,-200.0,0.00022191,2,"2024-06-15T06:51:04.204",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556659,1718434264241,-500.0,0.00022191,3,"2024-06-15T06:51:04.241",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556660,1718434264252,-500.0,0.00022191,3,"2024-06-15T06:51:04.252",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556661,1718434264271,-500.0,0.00022191,3,"2024-06-15T06:51:04.271",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556662,1718434264341,-513.88349866,0.00022191,3,"2024-06-15T06:51:04.341",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556663,1718434264360,-531.79,0.00022191,3,"2024-06-15T06:51:04.360",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556664,1718434264382,-500.0,0.00022191,3,"2024-06-15T06:51:04.382",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556665,1718434264452,-500.0,0.00022191,3,"2024-06-15T06:51:04.452",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556666,1718434264463,-500.0,0.00022191,3,"2024-06-15T06:51:04.463",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556667,1718434264521,-500.0,0.00022191,3,"2024-06-15T06:51:04.521",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556668,1718434264532,-500.0,0.00022191,3,"2024-06-15T06:51:04.532",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556669,1718434264549,-702.63,0.00022191,3,"2024-06-15T06:51:04.549",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556670,1718434264568,-835.95,0.00022191,3,"2024-06-15T06:51:04.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556671,1718434264592,-500.0,0.00022191,3,"2024-06-15T06:51:04.592",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556672,1718434264651,-500.0,0.00022191,3,"2024-06-15T06:51:04.651",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556673,1718434264722,-682.15,0.00022191,3,"2024-06-15T06:51:04.722",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556674,1718434264742,-500.0,0.00022191,3,"2024-06-15T06:51:04.742",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556675,1718434264804,-720.52,0.00022191,3,"2024-06-15T06:51:04.804",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556676,1718434264958,-500.0,0.00022191,3,"2024-06-15T06:51:04.958",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556677,1718434264976,-635.74,0.00022191,3,"2024-06-15T06:51:04.976",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556678,1718434265091,-509.38586646,0.00022191,3,"2024-06-15T06:51:05.091",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556679,1718434265185,-640.48,0.00022191,3,"2024-06-15T06:51:05.185",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556680,1718434265267,-506.55513885,0.00022191,3,"2024-06-15T06:51:05.267",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556681,1718434265321,-500.0,0.00022191,3,"2024-06-15T06:51:05.321",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556682,1718434265343,-500.0,0.00022191,3,"2024-06-15T06:51:05.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556683,1718434265364,-500.0,0.00022191,3,"2024-06-15T06:51:05.364",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556684,1718434265406,-500.0,0.00022191,3,"2024-06-15T06:51:05.406",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556685,1718434265437,-500.0,0.00022191,3,"2024-06-15T06:51:05.437",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556686,1718434265449,-500.0,0.00022191,3,"2024-06-15T06:51:05.449",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556687,1718434265480,-500.0,0.00022191,3,"2024-06-15T06:51:05.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556688,1718434265517,-500.0,0.00022191,3,"2024-06-15T06:51:05.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556689,1718434265528,-500.0,0.00022191,3,"2024-06-15T06:51:05.528",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556690,1718434265537,-500.0,0.00022191,3,"2024-06-15T06:51:05.537",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556691,1718434265585,-500.0,0.00022191,3,"2024-06-15T06:51:05.585",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556692,1718434265616,-500.0,0.00022191,3,"2024-06-15T06:51:05.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556693,1718434265639,-500.0,0.00022191,3,"2024-06-15T06:51:05.639",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556694,1718434265650,-500.0,0.00022191,3,"2024-06-15T06:51:05.650",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556695,1718434265676,-500.0,0.00022191,3,"2024-06-15T06:51:05.676",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556696,1718434265704,-500.0,0.00022191,3,"2024-06-15T06:51:05.704",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556697,1718434265716,-500.0,0.00022191,3,"2024-06-15T06:51:05.716",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556698,1718434265754,-500.0,0.00022191,3,"2024-06-15T06:51:05.754",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556699,1718434265813,-500.0,0.00022191,3,"2024-06-15T06:51:05.813",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556700,1718434265827,-500.0,0.00022191,3,"2024-06-15T06:51:05.827",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556701,1718434265912,-500.0,0.00022191,3,"2024-06-15T06:51:05.912",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556702,1718434265933,-500.0,0.00022191,3,"2024-06-15T06:51:05.933",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556703,1718434265944,-414.85641846,0.00022191,3,"2024-06-15T06:51:05.944",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556704,1718434265973,-500.0,0.00022191,3,"2024-06-15T06:51:05.973",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556705,1718434265988,-202.25931054,0.00022191,3,"2024-06-15T06:51:05.988",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556706,1718434265999,-500.0,0.00022191,3,"2024-06-15T06:51:05.999",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556707,1718434266015,-504.95,0.00022191,3,"2024-06-15T06:51:06.015",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556708,1718434266043,-500.0,0.00022191,3,"2024-06-15T06:51:06.043",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556709,1718434266069,-500.0,0.00022191,3,"2024-06-15T06:51:06.069",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556710,1718434266092,-500.0,0.00022191,3,"2024-06-15T06:51:06.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556711,1718434266103,-500.0,0.00022191,3,"2024-06-15T06:51:06.103",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556712,1718434266130,-500.0,0.00022191,3,"2024-06-15T06:51:06.130",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556713,1718434266156,-500.0,0.00022191,3,"2024-06-15T06:51:06.156",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556714,1718434266171,-151.0,0.00022191,7,"2024-06-15T06:51:06.171",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556715,1718434266220,-151.0,0.00022191,7,"2024-06-15T06:51:06.220",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556716,1718434266261,-151.0,0.00022191,7,"2024-06-15T06:51:06.261",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556717,1718434266306,-212.173067,0.00022191,7,"2024-06-15T06:51:06.306",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556718,1718434266380,-921.69,0.00022191,3,"2024-06-15T06:51:06.380",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556719,1718434266424,-500.0,0.00022191,3,"2024-06-15T06:51:06.424",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556720,1718434266453,-500.0,0.00022191,3,"2024-06-15T06:51:06.453",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556721,1718434266478,-500.0,0.00022191,3,"2024-06-15T06:51:06.478",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556722,1718434266606,-500.0,0.00022191,3,"2024-06-15T06:51:06.606",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556723,1718434266670,-543.71175762,0.00022191,3,"2024-06-15T06:51:06.670",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556724,1718434266706,-500.0,0.00022191,3,"2024-06-15T06:51:06.706",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556725,1718434266719,-523.63,0.00022191,3,"2024-06-15T06:51:06.719",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556726,1718434266746,-500.0,0.00022191,3,"2024-06-15T06:51:06.746",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556727,1718434266761,-514.48236021,0.00022191,3,"2024-06-15T06:51:06.761",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556728,1718434266776,-500.0,0.00022191,3,"2024-06-15T06:51:06.776",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556729,1718434266787,-934.42,0.00022191,3,"2024-06-15T06:51:06.787",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556730,1718434266798,-366.37838034,0.00022191,3,"2024-06-15T06:51:06.798",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556731,1718434266822,-500.0,0.00022191,3,"2024-06-15T06:51:06.822",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556732,1718434266841,-500.0,0.00022191,3,"2024-06-15T06:51:06.841",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556733,1718434266869,-500.0,0.00022191,3,"2024-06-15T06:51:06.869",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556734,1718434266896,-500.0,0.00022191,3,"2024-06-15T06:51:06.896",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556735,1718434266928,-500.0,0.00022191,3,"2024-06-15T06:51:06.928",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556736,1718434266957,-500.0,0.00022191,3,"2024-06-15T06:51:06.957",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556737,1718434266977,-500.0,0.00022191,3,"2024-06-15T06:51:06.977",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556738,1718434267009,-500.0,0.00022191,3,"2024-06-15T06:51:07.009",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556739,1718434267034,-1817.96,0.00022191,3,"2024-06-15T06:51:07.034",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556740,1718434267089,-574.79735784,0.00022191,3,"2024-06-15T06:51:07.089",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556741,1718434267103,-500.0,0.00022191,3,"2024-06-15T06:51:07.103",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556742,1718434267140,-500.0,0.00022191,3,"2024-06-15T06:51:07.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556743,1718434267152,-500.0,0.00022191,3,"2024-06-15T06:51:07.152",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556744,1718434267168,-526.98256348,0.00022191,3,"2024-06-15T06:51:07.168",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556745,1718434267197,-617.45,0.00022191,3,"2024-06-15T06:51:07.197",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556746,1718434267214,-527.04121719,0.00022191,3,"2024-06-15T06:51:07.214",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556747,1718434267229,-802.12,0.00022191,3,"2024-06-15T06:51:07.229",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556748,1718434267280,-507.31755879,0.00022191,3,"2024-06-15T06:51:07.280",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556749,1718434267291,-500.0,0.00022191,3,"2024-06-15T06:51:07.291",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556750,1718434267303,-500.0,0.00022191,3,"2024-06-15T06:51:07.303",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556751,1718434267329,-525.92740738,0.00022191,3,"2024-06-15T06:51:07.329",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556752,1718434267349,-500.0,0.00022191,3,"2024-06-15T06:51:07.349",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556753,1718434267376,-500.0,0.00022191,3,"2024-06-15T06:51:07.376",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556754,1718434267393,-500.0,0.00022191,3,"2024-06-15T06:51:07.393",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556755,1718434267420,-500.0,0.00022191,3,"2024-06-15T06:51:07.420",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556756,1718434267432,-500.0,0.00022191,3,"2024-06-15T06:51:07.432",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556757,1718434267450,-577.17,0.00022191,3,"2024-06-15T06:51:07.450",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556758,1718434267462,-151.0,0.00022191,7,"2024-06-15T06:51:07.462",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556759,1718434267496,-151.881507,0.00022191,7,"2024-06-15T06:51:07.496",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556760,1718434267507,-592.43,0.00022191,3,"2024-06-15T06:51:07.507",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556761,1718434267520,-500.0,0.00022191,3,"2024-06-15T06:51:07.520",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556762,1718434267531,-558.52343519,0.00022191,3,"2024-06-15T06:51:07.531",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556763,1718434267542,-500.0,0.00022191,3,"2024-06-15T06:51:07.542",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556764,1718434267553,-500.0,0.00022191,3,"2024-06-15T06:51:07.553",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556765,1718434267565,-500.0,0.00022191,3,"2024-06-15T06:51:07.565",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556766,1718434267575,-500.0,0.00022191,3,"2024-06-15T06:51:07.575",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556767,1718434267587,-500.0,0.00022191,3,"2024-06-15T06:51:07.587",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556768,1718434267599,-500.0,0.00022191,3,"2024-06-15T06:51:07.599",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556769,1718434267617,-500.0,0.00022191,3,"2024-06-15T06:51:07.617",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556770,1718434267661,-500.0,0.00022191,3,"2024-06-15T06:51:07.661",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556771,1718434267672,-582.69,0.00022191,3,"2024-06-15T06:51:07.672",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556772,1718434267683,-500.0,0.00022191,3,"2024-06-15T06:51:07.683",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556773,1718434267693,-500.0,0.00022191,3,"2024-06-15T06:51:07.693",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556774,1718434267704,-500.0,0.00022191,3,"2024-06-15T06:51:07.704",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556775,1718434267740,-500.0,0.00022191,3,"2024-06-15T06:51:07.740",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556776,1718434267755,-501.05,0.00022191,3,"2024-06-15T06:51:07.755",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556777,1718434267786,-648.31264362,0.00022191,3,"2024-06-15T06:51:07.786",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556778,1718434267824,-500.0,0.00022191,3,"2024-06-15T06:51:07.824",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556779,1718434267856,-500.0,0.00022191,3,"2024-06-15T06:51:07.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556780,1718434267870,-500.0,0.00022191,3,"2024-06-15T06:51:07.870",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556781,1718434267896,-500.0,0.00022191,3,"2024-06-15T06:51:07.896",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556782,1718434267907,-833.88,0.00022191,3,"2024-06-15T06:51:07.907",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556783,1718434267924,-500.0,0.00022191,3,"2024-06-15T06:51:07.924",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556784,1718434267951,-500.62,0.00022191,3,"2024-06-15T06:51:07.951",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556785,1718434267963,-500.0,0.00022191,3,"2024-06-15T06:51:07.963",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556786,1718434267995,-500.0,0.00022191,3,"2024-06-15T06:51:07.995",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556787,1718434268009,-500.0,0.00022191,3,"2024-06-15T06:51:08.009",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556788,1718434268027,-242.66676972,0.00022191,3,"2024-06-15T06:51:08.027",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556789,1718434268065,-500.0,0.00022191,3,"2024-06-15T06:51:08.065",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556790,1718434268080,-500.0,0.00022191,3,"2024-06-15T06:51:08.080",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556791,1718434268136,-500.0,0.00022191,3,"2024-06-15T06:51:08.136",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556792,1718434268218,-500.0,0.00022191,3,"2024-06-15T06:51:08.218",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556793,1718434268249,-500.0,0.00022191,3,"2024-06-15T06:51:08.249",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556794,1718434268272,-500.0,0.00022191,3,"2024-06-15T06:51:08.272",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556795,1718434268358,-922.56,0.00022191,3,"2024-06-15T06:51:08.358",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556796,1718434268370,-500.0,0.00022191,3,"2024-06-15T06:51:08.370",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556797,1718434268399,-574.08,0.00022191,3,"2024-06-15T06:51:08.399",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556798,1718434268435,-1033.0,0.00022191,3,"2024-06-15T06:51:08.435",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556799,1718434268452,-500.0,0.00022191,3,"2024-06-15T06:51:08.452",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556800,1718434268468,-500.0,0.00022191,3,"2024-06-15T06:51:08.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556801,1718434268484,-500.0,0.00022191,3,"2024-06-15T06:51:08.484",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556802,1718434268497,-500.0,0.00022191,3,"2024-06-15T06:51:08.497",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556803,1718434268521,-500.0,0.00022191,3,"2024-06-15T06:51:08.521",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556804,1718434268535,-500.0,0.00022191,3,"2024-06-15T06:51:08.535",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556805,1718434268557,-500.0,0.00022191,3,"2024-06-15T06:51:08.557",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556806,1718434268568,-500.0,0.00022191,3,"2024-06-15T06:51:08.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556807,1718434268581,-500.0,0.00022191,3,"2024-06-15T06:51:08.581",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556808,1718434268592,-500.0,0.00022191,3,"2024-06-15T06:51:08.592",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556809,1718434268603,-500.0,0.00022191,3,"2024-06-15T06:51:08.603",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556810,1718434268615,-500.0,0.00022191,3,"2024-06-15T06:51:08.615",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556811,1718434268659,-500.0,0.00022191,3,"2024-06-15T06:51:08.659",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556812,1718434268670,-1181.56,0.00022191,3,"2024-06-15T06:51:08.670",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556813,1718434268683,-500.0,0.00022191,3,"2024-06-15T06:51:08.683",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556814,1718434268694,-500.0,0.00022191,3,"2024-06-15T06:51:08.694",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556815,1718434268733,-500.0,0.00022191,3,"2024-06-15T06:51:08.733",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556816,1718434268751,-500.0,0.00022191,3,"2024-06-15T06:51:08.751",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556817,1718434268772,-500.0,0.00022191,3,"2024-06-15T06:51:08.772",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556818,1718434268783,-500.0,0.00022191,3,"2024-06-15T06:51:08.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556819,1718434268794,-500.0,0.00022191,3,"2024-06-15T06:51:08.794",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556820,1718434268839,-500.0,0.00022191,3,"2024-06-15T06:51:08.839",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556821,1718434268851,-500.0,0.00022191,3,"2024-06-15T06:51:08.851",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556822,1718434268862,-668.1,0.00022191,3,"2024-06-15T06:51:08.862",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556823,1718434268873,-846.34,0.00022191,3,"2024-06-15T06:51:08.873",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556824,1718434268908,-500.0,0.00022191,3,"2024-06-15T06:51:08.908",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556825,1718434268934,-508.9617531,0.00022191,3,"2024-06-15T06:51:08.934",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556826,1718434268956,-500.0,0.00022191,3,"2024-06-15T06:51:08.956",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556827,1718434268974,-500.0,0.00022191,3,"2024-06-15T06:51:08.974",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556828,1718434268987,-500.0,0.00022191,3,"2024-06-15T06:51:08.987",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556829,1718434269022,-500.0,0.00022191,3,"2024-06-15T06:51:09.022",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556830,1718434269036,-500.0,0.00022191,3,"2024-06-15T06:51:09.036",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556831,1718434269052,-2000.0,0.00022191,2,"2024-06-15T06:51:09.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556832,1718434269079,-541.1,0.00022191,3,"2024-06-15T06:51:09.079",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556833,1718434269093,-500.0,0.00022191,3,"2024-06-15T06:51:09.093",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556834,1718434269125,-500.0,0.00022191,3,"2024-06-15T06:51:09.125",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556835,1718434269144,-785.78,0.00022191,3,"2024-06-15T06:51:09.144",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556836,1718434269155,-500.0,0.00022191,3,"2024-06-15T06:51:09.155",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556837,1718434269193,-500.0,0.00022191,3,"2024-06-15T06:51:09.193",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556838,1718434269205,-524.28,0.00022191,3,"2024-06-15T06:51:09.205",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556839,1718434269230,-500.0,0.00022191,3,"2024-06-15T06:51:09.230",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556840,1718434269244,-500.0,0.00022191,3,"2024-06-15T06:51:09.244",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556841,1718434269256,-500.0,0.00022191,3,"2024-06-15T06:51:09.256",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556842,1718434269269,-500.0,0.00022191,3,"2024-06-15T06:51:09.269",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556843,1718434269285,-514.51987873,0.00022191,3,"2024-06-15T06:51:09.285",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556844,1718434269324,-500.0,0.00022191,3,"2024-06-15T06:51:09.324",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556845,1718434269343,-500.0,0.00022191,3,"2024-06-15T06:51:09.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556846,1718434269356,-500.0,0.00022191,3,"2024-06-15T06:51:09.356",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556847,1718434269413,-500.0,0.00022191,3,"2024-06-15T06:51:09.413",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556848,1718434269426,-511.73032123,0.00022191,3,"2024-06-15T06:51:09.426",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556849,1718434269487,-500.0,0.00022191,3,"2024-06-15T06:51:09.487",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556850,1718434269504,-500.0,0.00022191,3,"2024-06-15T06:51:09.504",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556851,1718434269519,-706.14,0.00022191,3,"2024-06-15T06:51:09.519",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556852,1718434269531,-665.89,0.00022191,3,"2024-06-15T06:51:09.531",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556853,1718434269545,-500.0,0.00022191,3,"2024-06-15T06:51:09.545",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556854,1718434269559,-1474.15,0.00022191,3,"2024-06-15T06:51:09.559",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556855,1718434269570,-500.0,0.00022191,3,"2024-06-15T06:51:09.570",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556856,1718434269598,-500.0,0.00022191,3,"2024-06-15T06:51:09.598",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556857,1718434269653,-500.0,0.00022191,3,"2024-06-15T06:51:09.653",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556858,1718434269665,-500.0,0.00022191,3,"2024-06-15T06:51:09.665",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556859,1718434269682,-804.1,0.00022191,3,"2024-06-15T06:51:09.682",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556860,1718434269710,-948.46,0.00022191,3,"2024-06-15T06:51:09.710",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556861,1718434269732,-500.0,0.00022191,3,"2024-06-15T06:51:09.732",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556862,1718434269746,-1320.72,0.00022191,3,"2024-06-15T06:51:09.746",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556863,1718434269780,-500.0,0.00022191,3,"2024-06-15T06:51:09.780",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556864,1718434269791,-500.0,0.00022191,3,"2024-06-15T06:51:09.791",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556865,1718434269848,-500.0,0.00022191,3,"2024-06-15T06:51:09.848",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556866,1718434269872,-500.0,0.00022191,3,"2024-06-15T06:51:09.872",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556867,1718434269900,-1699.79,0.00022191,3,"2024-06-15T06:51:09.900",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556868,1718434269952,-500.0,0.00022191,3,"2024-06-15T06:51:09.952",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556869,1718434269967,-500.0,0.00022191,3,"2024-06-15T06:51:09.967",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556870,1718434270012,-500.0,0.00022191,3,"2024-06-15T06:51:10.012",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556871,1718434270037,-1315.52,0.00022191,3,"2024-06-15T06:51:10.037",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556872,1718434270065,-789.34,0.00022191,3,"2024-06-15T06:51:10.065",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556873,1718434270079,-500.0,0.00022191,3,"2024-06-15T06:51:10.079",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556874,1718434270092,-500.0,0.00022191,3,"2024-06-15T06:51:10.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556875,1718434270106,-925.97,0.00022191,3,"2024-06-15T06:51:10.106",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556876,1718434270171,-808.95,0.00022191,3,"2024-06-15T06:51:10.171",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556877,1718434270216,-500.0,0.00022191,3,"2024-06-15T06:51:10.216",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556878,1718434270234,-500.0,0.00022191,3,"2024-06-15T06:51:10.234",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556879,1718434270265,-544.14,0.00022191,3,"2024-06-15T06:51:10.265",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556880,1718434270296,-1065.98,0.00022191,3,"2024-06-15T06:51:10.296",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556881,1718434270356,-500.0,0.00022191,3,"2024-06-15T06:51:10.356",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556882,1718434270368,-673.51,0.00022191,3,"2024-06-15T06:51:10.368",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556883,1718434270379,-911.12,0.00022191,3,"2024-06-15T06:51:10.379",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556884,1718434270441,-500.0,0.00022191,3,"2024-06-15T06:51:10.441",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556885,1718434270468,-500.0,0.00022191,3,"2024-06-15T06:51:10.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556886,1718434270480,-505.47,0.00022191,3,"2024-06-15T06:51:10.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556887,1718434270495,-500.0,0.00022191,3,"2024-06-15T06:51:10.495",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556888,1718434270506,-500.0,0.00022191,3,"2024-06-15T06:51:10.506",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556889,1718434270519,-500.0,0.00022191,3,"2024-06-15T06:51:10.519",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556890,1718434270530,-500.0,0.00022191,3,"2024-06-15T06:51:10.530",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556891,1718434270545,-500.0,0.00022191,3,"2024-06-15T06:51:10.545",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556892,1718434270564,-500.0,0.00022191,3,"2024-06-15T06:51:10.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556893,1718434270578,-1115.55,0.00022191,3,"2024-06-15T06:51:10.578",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556894,1718434270594,-500.0,0.00022191,3,"2024-06-15T06:51:10.594",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556895,1718434270607,-500.0,0.00022191,3,"2024-06-15T06:51:10.607",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556896,1718434270633,-500.0,0.00022191,3,"2024-06-15T06:51:10.633",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556897,1718434270676,-500.0,0.00022191,3,"2024-06-15T06:51:10.676",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556898,1718434270690,-500.0,0.00022191,3,"2024-06-15T06:51:10.690",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556899,1718434270712,-500.0,0.00022191,3,"2024-06-15T06:51:10.712",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556900,1718434270740,-500.0,0.00022191,3,"2024-06-15T06:51:10.740",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556901,1718434270766,-500.0,0.00022191,3,"2024-06-15T06:51:10.766",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556902,1718434270780,-856.34,0.00022191,3,"2024-06-15T06:51:10.780",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556903,1718434270795,-544.72,0.00022191,3,"2024-06-15T06:51:10.795",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556904,1718434270812,-500.0,0.00022191,3,"2024-06-15T06:51:10.812",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556905,1718434270822,-500.0,0.00022191,3,"2024-06-15T06:51:10.822",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556906,1718434270852,-500.0,0.00022191,3,"2024-06-15T06:51:10.852",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556907,1718434270871,-500.0,0.00022191,3,"2024-06-15T06:51:10.871",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556908,1718434270888,-1134.31,0.00022191,3,"2024-06-15T06:51:10.888",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556909,1718434270899,-603.96,0.00022191,3,"2024-06-15T06:51:10.899",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556910,1718434270912,-500.0,0.00022191,3,"2024-06-15T06:51:10.912",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556911,1718434270925,-500.0,0.00022191,3,"2024-06-15T06:51:10.925",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556912,1718434270936,-500.0,0.00022191,3,"2024-06-15T06:51:10.936",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556913,1718434270952,-1031.45,0.00022191,3,"2024-06-15T06:51:10.952",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556914,1718434270965,-500.0,0.00022191,3,"2024-06-15T06:51:10.965",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556915,1718434271008,-500.0,0.00022191,3,"2024-06-15T06:51:11.008",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556916,1718434271027,-500.0,0.00022191,3,"2024-06-15T06:51:11.027",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556917,1718434271149,-533.87,0.00022191,3,"2024-06-15T06:51:11.149",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556918,1718434271161,-536.89,0.00022191,3,"2024-06-15T06:51:11.161",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556919,1718434271174,-500.0,0.00022191,3,"2024-06-15T06:51:11.174",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556920,1718434271187,-500.0,0.00022191,3,"2024-06-15T06:51:11.187",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556921,1718434271199,-500.0,0.00022191,3,"2024-06-15T06:51:11.199",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556922,1718434271213,-500.0,0.00022191,3,"2024-06-15T06:51:11.213",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556923,1718434271225,-500.0,0.00022191,3,"2024-06-15T06:51:11.225",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556924,1718434271244,-500.0,0.00022191,3,"2024-06-15T06:51:11.244",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556925,1718434271258,-500.0,0.00022191,3,"2024-06-15T06:51:11.258",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556926,1718434271283,-500.0,0.00022191,3,"2024-06-15T06:51:11.283",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556927,1718434271309,-500.0,0.00022191,3,"2024-06-15T06:51:11.309",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556928,1718434271330,-969.17,0.00022191,3,"2024-06-15T06:51:11.330",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556929,1718434271346,-500.0,0.00022191,3,"2024-06-15T06:51:11.346",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556930,1718434271357,-598.39240352,0.00022191,3,"2024-06-15T06:51:11.357",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556931,1718434271369,-500.0,0.00022191,3,"2024-06-15T06:51:11.369",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556932,1718434271380,-674.39,0.00022191,3,"2024-06-15T06:51:11.380",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556933,1718434271391,-500.0,0.00022191,3,"2024-06-15T06:51:11.391",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556934,1718434271429,-500.0,0.00022191,3,"2024-06-15T06:51:11.429",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556935,1718434271457,-500.0,0.00022191,3,"2024-06-15T06:51:11.457",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556936,1718434271469,-500.0,0.00022191,3,"2024-06-15T06:51:11.469",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556937,1718434271480,-500.0,0.00022191,3,"2024-06-15T06:51:11.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556938,1718434271495,-500.0,0.00022191,3,"2024-06-15T06:51:11.495",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556939,1718434271516,-1153.03,0.00022191,3,"2024-06-15T06:51:11.516",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556940,1718434271532,-500.0,0.00022191,3,"2024-06-15T06:51:11.532",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556941,1718434271554,-500.0,0.00022191,3,"2024-06-15T06:51:11.554",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556942,1718434271584,-500.0,0.00022191,3,"2024-06-15T06:51:11.584",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556943,1718434271597,-500.0,0.00022191,3,"2024-06-15T06:51:11.597",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556944,1718434271616,-783.34,0.00022191,3,"2024-06-15T06:51:11.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556945,1718434271648,-500.0,0.00022191,3,"2024-06-15T06:51:11.648",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556946,1718434271669,-2000.0,0.00022191,3,"2024-06-15T06:51:11.669",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556947,1718434271680,-500.0,0.00022191,3,"2024-06-15T06:51:11.680",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556948,1718434271690,-500.0,0.00022191,3,"2024-06-15T06:51:11.690",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556949,1718434271712,-500.0,0.00022191,3,"2024-06-15T06:51:11.712",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556950,1718434271728,-500.0,0.00022191,3,"2024-06-15T06:51:11.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556951,1718434271739,-770.37,0.00022191,3,"2024-06-15T06:51:11.739",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556952,1718434271750,-500.0,0.00022191,3,"2024-06-15T06:51:11.750",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556953,1718434271770,-500.0,0.00022191,3,"2024-06-15T06:51:11.770",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556954,1718434271783,-500.0,0.00022191,3,"2024-06-15T06:51:11.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556955,1718434271799,-500.0,0.00022191,3,"2024-06-15T06:51:11.799",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556956,1718434271822,-500.0,0.00022191,3,"2024-06-15T06:51:11.822",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556957,1718434271846,-500.0,0.00022191,3,"2024-06-15T06:51:11.846",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556958,1718434271860,-500.0,0.00022191,3,"2024-06-15T06:51:11.860",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556959,1718434271872,-500.0,0.00022191,3,"2024-06-15T06:51:11.872",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556960,1718434271883,-625.44,0.00022191,3,"2024-06-15T06:51:11.883",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556961,1718434271894,-223.68475011,0.00022191,3,"2024-06-15T06:51:11.894",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556962,1718434271906,-500.0,0.00022191,3,"2024-06-15T06:51:11.906",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556963,1718434271921,-500.0,0.00022191,3,"2024-06-15T06:51:11.921",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556964,1718434271931,-500.0,0.00022191,3,"2024-06-15T06:51:11.931",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556965,1718434271942,-500.0,0.00022191,3,"2024-06-15T06:51:11.942",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556966,1718434271953,-500.0,0.00022191,3,"2024-06-15T06:51:11.953",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556967,1718434271965,-500.0,0.00022191,3,"2024-06-15T06:51:11.965",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556968,1718434271975,-151.0,0.00022191,7,"2024-06-15T06:51:11.975",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556969,1718434271988,-151.0,0.00022191,7,"2024-06-15T06:51:11.988",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556970,1718434272000,-151.0,0.00022191,7,"2024-06-15T06:51:12.000",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556971,1718434272012,-151.0,0.00022191,7,"2024-06-15T06:51:12.012",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556972,1718434272036,-500.0,0.00022191,3,"2024-06-15T06:51:12.036",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556973,1718434272067,-500.0,0.00022191,3,"2024-06-15T06:51:12.067",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556974,1718434272077,-500.0,0.00022191,3,"2024-06-15T06:51:12.077",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556975,1718434272089,-500.0,0.00022191,3,"2024-06-15T06:51:12.089",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556976,1718434272100,-500.0,0.00022191,3,"2024-06-15T06:51:12.100",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556977,1718434272111,-500.0,0.00022191,3,"2024-06-15T06:51:12.111",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556978,1718434272140,-500.0,0.00022191,3,"2024-06-15T06:51:12.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556979,1718434272150,-500.0,0.00022191,3,"2024-06-15T06:51:12.150",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556980,1718434272162,-500.0,0.00022191,3,"2024-06-15T06:51:12.162",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556981,1718434272179,-560.86,0.00022191,3,"2024-06-15T06:51:12.179",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556982,1718434272195,-500.0,0.00022191,3,"2024-06-15T06:51:12.195",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556983,1718434272218,-500.0,0.00022191,3,"2024-06-15T06:51:12.218",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556984,1718434272252,-500.0,0.00022191,3,"2024-06-15T06:51:12.252",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556985,1718434272265,-500.0,0.00022191,3,"2024-06-15T06:51:12.265",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556986,1718434272277,-500.0,0.00022191,3,"2024-06-15T06:51:12.277",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556987,1718434272306,-662.98,0.00022191,3,"2024-06-15T06:51:12.306",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556988,1718434272334,-500.0,0.00022191,3,"2024-06-15T06:51:12.334",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556989,1718434272346,-500.0,0.00022191,3,"2024-06-15T06:51:12.346",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556990,1718434272358,-500.0,0.00022191,3,"2024-06-15T06:51:12.358",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556991,1718434272392,-545.95,0.00022191,3,"2024-06-15T06:51:12.392",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556992,1718434272412,-788.13,0.00022191,3,"2024-06-15T06:51:12.412",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556993,1718434272423,-500.0,0.00022191,3,"2024-06-15T06:51:12.423",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556994,1718434272467,-500.0,0.00022191,3,"2024-06-15T06:51:12.467",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556995,1718434272478,-500.0,0.00022191,3,"2024-06-15T06:51:12.478",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556996,1718434272503,-500.0,0.00022191,3,"2024-06-15T06:51:12.503",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556997,1718434272539,-500.0,0.00022191,3,"2024-06-15T06:51:12.539",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556998,1718434272563,-500.0,0.00022191,3,"2024-06-15T06:51:12.563",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556999,1718434272575,-500.0,0.00022191,3,"2024-06-15T06:51:12.575",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557000,1718434272591,-1561.66,0.00022191,3,"2024-06-15T06:51:12.591",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557001,1718434272624,-966.11,0.00022191,3,"2024-06-15T06:51:12.624",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557002,1718434272657,-500.0,0.00022191,3,"2024-06-15T06:51:12.657",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557003,1718434272671,-500.0,0.00022191,3,"2024-06-15T06:51:12.671",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557004,1718434272686,-500.0,0.00022191,3,"2024-06-15T06:51:12.686",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557005,1718434272700,-500.0,0.00022191,3,"2024-06-15T06:51:12.700",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557006,1718434272718,-539.01402092,0.00022191,3,"2024-06-15T06:51:12.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557007,1718434272740,-500.0,0.00022191,3,"2024-06-15T06:51:12.740",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557008,1718434272753,-500.0,0.00022191,3,"2024-06-15T06:51:12.753",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557009,1718434272772,-969.73,0.00022191,3,"2024-06-15T06:51:12.772",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557010,1718434272783,-500.0,0.00022191,3,"2024-06-15T06:51:12.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557011,1718434272801,-510.09,0.00022191,3,"2024-06-15T06:51:12.801",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557012,1718434272824,-769.32,0.00022191,3,"2024-06-15T06:51:12.824",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557013,1718434272846,-500.0,0.00022191,3,"2024-06-15T06:51:12.846",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557014,1718434272859,-500.0,0.00022191,3,"2024-06-15T06:51:12.859",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557015,1718434272874,-584.13139974,0.00022191,3,"2024-06-15T06:51:12.874",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557016,1718434272898,-908.11,0.00022191,3,"2024-06-15T06:51:12.898",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557017,1718434272936,-500.0,0.00022191,3,"2024-06-15T06:51:12.936",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557018,1718434272948,-500.0,0.00022191,3,"2024-06-15T06:51:12.948",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557019,1718434272976,-544.72,0.00022191,3,"2024-06-15T06:51:12.976",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557020,1718434272994,-500.0,0.00022191,3,"2024-06-15T06:51:12.994",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557021,1718434273024,-618.1,0.00022191,3,"2024-06-15T06:51:13.024",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557022,1718434273034,-500.0,0.00022191,3,"2024-06-15T06:51:13.034",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557023,1718434273054,-500.0,0.00022191,3,"2024-06-15T06:51:13.054",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557024,1718434273071,-500.0,0.00022191,3,"2024-06-15T06:51:13.071",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557025,1718434273084,-500.0,0.00022191,3,"2024-06-15T06:51:13.084",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557026,1718434273102,-500.0,0.00022191,3,"2024-06-15T06:51:13.102",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557027,1718434273112,-896.73,0.00022191,3,"2024-06-15T06:51:13.112",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557028,1718434273122,-389.72,0.00022191,3,"2024-06-15T06:51:13.122",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557029,1718434273145,-500.0,0.00022191,3,"2024-06-15T06:51:13.145",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557030,1718434273156,-732.55,0.00022191,3,"2024-06-15T06:51:13.156",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557031,1718434273179,-500.0,0.00022191,3,"2024-06-15T06:51:13.179",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557032,1718434273196,-500.0,0.00022191,3,"2024-06-15T06:51:13.196",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557033,1718434273232,-500.0,0.00022191,3,"2024-06-15T06:51:13.232",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557034,1718434273254,-87.12490649,0.00022191,3,"2024-06-15T06:51:13.254",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557035,1718434273798,-319.999995,0.00022191,3,"2024-06-15T06:51:13.798",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557036,1718434273861,-151.0,0.00022091,7,"2024-06-15T06:51:13.861",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557037,1718434273872,-92.87509851,0.00022191,3,"2024-06-15T06:51:13.872",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557038,1718434273883,-500.0,0.00022191,3,"2024-06-15T06:51:13.883",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557039,1718434273894,-222.20397407,0.00022191,3,"2024-06-15T06:51:13.894",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557040,1718434273906,-138.55692872,0.00022191,3,"2024-06-15T06:51:13.906",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557041,1718434273919,-361.44307128,0.00022191,3,"2024-06-15T06:51:13.919",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557042,1718434273931,-500.0,0.00022191,3,"2024-06-15T06:51:13.931",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557043,1718434273947,-500.0,0.00022191,3,"2024-06-15T06:51:13.947",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557044,1718434273985,-500.0,0.00022191,3,"2024-06-15T06:51:13.985",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557045,1718434274032,-500.0,0.00022191,3,"2024-06-15T06:51:14.032",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557046,1718434274080,-500.0,0.00022191,3,"2024-06-15T06:51:14.080",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557047,1718434274105,-500.0,0.00022191,3,"2024-06-15T06:51:14.105",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557048,1718434274118,-500.0,0.00022191,3,"2024-06-15T06:51:14.118",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557049,1718434274140,-527.17004898,0.00022191,3,"2024-06-15T06:51:14.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557050,1718434274190,-150.0,0.00022191,3,"2024-06-15T06:51:14.190",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557051,1718434274203,-500.0,0.00022191,3,"2024-06-15T06:51:14.203",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557052,1718434274229,-1054.63,0.00022191,3,"2024-06-15T06:51:14.229",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557053,1718434274257,-500.0,0.00022191,3,"2024-06-15T06:51:14.257",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557054,1718434274286,-500.0,0.00022191,3,"2024-06-15T06:51:14.286",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557055,1718434274306,-500.0,0.00022191,3,"2024-06-15T06:51:14.306",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557056,1718434274336,-193.67860405,0.00022191,3,"2024-06-15T06:51:14.336",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557057,1718434274350,-306.32139595,0.00022191,3,"2024-06-15T06:51:14.350",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557058,1718434274433,-500.0,0.00022191,3,"2024-06-15T06:51:14.433",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557059,1718434274447,-709.71,0.00022191,3,"2024-06-15T06:51:14.447",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557060,1718434274463,-500.0,0.00022191,3,"2024-06-15T06:51:14.463",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557061,1718434274476,-217.39767246,0.00022191,3,"2024-06-15T06:51:14.476",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557062,1718434274496,-282.60232754,0.00022191,3,"2024-06-15T06:51:14.496",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557063,1718434274524,-666.56,0.00022191,3,"2024-06-15T06:51:14.524",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557064,1718434274535,-614.78,0.00022191,3,"2024-06-15T06:51:14.535",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557065,1718434274547,-500.0,0.00022191,3,"2024-06-15T06:51:14.547",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557066,1718434274573,-608.56,0.00022191,3,"2024-06-15T06:51:14.573",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557067,1718434274583,-376.61302874,0.00022191,3,"2024-06-15T06:51:14.583",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557068,1718434274624,-123.38697126,0.00022191,3,"2024-06-15T06:51:14.624",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557069,1718434274655,-500.0,0.00022191,3,"2024-06-15T06:51:14.655",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557070,1718434274671,-500.0,0.00022191,3,"2024-06-15T06:51:14.671",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557071,1718434274681,-562.06,0.00022191,3,"2024-06-15T06:51:14.681",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557072,1718434274713,-500.0,0.00022191,3,"2024-06-15T06:51:14.713",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557073,1718434274725,-782.000784,0.00022191,7,"2024-06-15T06:51:14.725",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557074,1718434274767,-782.000784,0.00022191,7,"2024-06-15T06:51:14.767",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557075,1718434274797,-782.000784,0.00022191,7,"2024-06-15T06:51:14.797",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557076,1718434274810,-500.0,0.00022191,3,"2024-06-15T06:51:14.810",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557077,1718434274828,-782.000784,0.00022191,7,"2024-06-15T06:51:14.828",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557078,1718434274841,-311.87235929,0.00022191,3,"2024-06-15T06:51:14.841",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557079,1718434275398,-188.12764071,0.00022191,3,"2024-06-15T06:51:15.398",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557080,1718434275415,-402.69235929,0.00022191,7,"2024-06-15T06:51:15.415",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557081,1718434275430,-379.30842471,0.00022191,7,"2024-06-15T06:51:15.430",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557082,1718434275442,-782.000784,0.00022191,7,"2024-06-15T06:51:15.442",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557083,1718434275458,-782.000784,0.00022191,7,"2024-06-15T06:51:15.458",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557084,1718434275475,-227.247291,0.00022191,7,"2024-06-15T06:51:15.475",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557085,1718434275492,-782.000784,0.00022191,7,"2024-06-15T06:51:15.492",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557086,1718434275526,-195.60052439,0.00022191,7,"2024-06-15T06:51:15.526",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557087,1718434275565,-31.64676661,0.00022191,7,"2024-06-15T06:51:15.565",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557088,1718434275579,-500.0,0.00022191,3,"2024-06-15T06:51:15.579",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557089,1718434275591,-500.0,0.00022191,3,"2024-06-15T06:51:15.591",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557090,1718434275603,-500.0,0.00022191,3,"2024-06-15T06:51:15.603",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557091,1718434275615,-227.247291,0.00022191,7,"2024-06-15T06:51:15.615",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557092,1718434275631,-227.247291,0.00022191,7,"2024-06-15T06:51:15.631",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557093,1718434275655,-227.247291,0.00022191,7,"2024-06-15T06:51:15.655",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557094,1718434275683,-227.247291,0.00022191,7,"2024-06-15T06:51:15.683",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557095,1718434275695,-500.0,0.00022191,3,"2024-06-15T06:51:15.695",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557096,1718434275708,-500.0,0.00022191,3,"2024-06-15T06:51:15.708",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557097,1718434275734,-500.0,0.00022191,3,"2024-06-15T06:51:15.734",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557098,1718434275756,-500.0,0.00022191,3,"2024-06-15T06:51:15.756",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557099,1718434275770,-500.0,0.00022191,3,"2024-06-15T06:51:15.770",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557100,1718434275784,-500.0,0.00022191,3,"2024-06-15T06:51:15.784",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557101,1718434275808,-500.0,0.00022191,3,"2024-06-15T06:51:15.808",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557102,1718434275839,-765.21,0.00022191,3,"2024-06-15T06:51:15.839",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557103,1718434275851,-112.27859263,0.00022191,3,"2024-06-15T06:51:15.851",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557104,1718434276243,-500.0,0.00021917,2,"2024-06-15T06:51:16.243",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557105,1718434276256,-370.60999909,0.00021917,2,"2024-06-15T06:51:16.256",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557106,1718434276275,-129.39000091,0.00021917,2,"2024-06-15T06:51:16.275",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557107,1718434276296,-387.72140737,0.00022191,3,"2024-06-15T06:51:16.296",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557108,1718434276325,-500.0,0.00022191,3,"2024-06-15T06:51:16.325",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557109,1718434276340,-500.0,0.00022191,3,"2024-06-15T06:51:16.340",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557110,1718434276365,-438.13563643,0.00022191,3,"2024-06-15T06:51:16.365",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557111,1718434276384,-61.86436357,0.00022191,3,"2024-06-15T06:51:16.384",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557112,1718434276398,-381.57300476,0.00022191,3,"2024-06-15T06:51:16.398",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557113,1718434276434,-118.42699524,0.00022191,3,"2024-06-15T06:51:16.434",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557114,1718434276460,-625.43,0.00022191,3,"2024-06-15T06:51:16.460",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557115,1718434276476,-500.0,0.00022191,3,"2024-06-15T06:51:16.476",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557116,1718434276492,-500.0,0.00022191,3,"2024-06-15T06:51:16.492",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557117,1718434276669,-500.0,0.00022191,3,"2024-06-15T06:51:16.669",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557118,1718434276683,-548.15,0.00022191,3,"2024-06-15T06:51:16.683",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557119,1718434276715,-308.84952652,0.00022191,3,"2024-06-15T06:51:16.715",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557120,1718434276729,-500.0,0.00022191,3,"2024-06-15T06:51:16.729",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557121,1718434276765,-500.0,0.00022191,3,"2024-06-15T06:51:16.765",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557122,1718434276789,-500.0,0.00022191,3,"2024-06-15T06:51:16.789",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557123,1718434276801,-1061.36,0.00022191,3,"2024-06-15T06:51:16.801",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557124,1718434276814,-365.95105933,0.00022191,3,"2024-06-15T06:51:16.814",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557125,1718434276850,-134.04894067,0.00022191,3,"2024-06-15T06:51:16.850",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557126,1718434276862,-500.0,0.00022191,3,"2024-06-15T06:51:16.862",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557127,1718434276874,-500.0,0.00022191,3,"2024-06-15T06:51:16.874",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557128,1718434276886,-500.0,0.00022191,3,"2024-06-15T06:51:16.886",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557129,1718434276899,-915.87,0.00022191,3,"2024-06-15T06:51:16.899",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557130,1718434276911,-500.0,0.00022191,3,"2024-06-15T06:51:16.911",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557131,1718434276926,-683.15,0.00022191,3,"2024-06-15T06:51:16.926",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557132,1718434276936,-500.0,0.00022191,3,"2024-06-15T06:51:16.936",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557133,1718434276960,-500.0,0.00022191,3,"2024-06-15T06:51:16.960",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557134,1718434276972,-500.0,0.00022191,3,"2024-06-15T06:51:16.972",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557135,1718434276988,-448.03953772,0.00022191,3,"2024-06-15T06:51:16.988",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557136,1718434277012,-500.0,0.00022191,3,"2024-06-15T06:51:17.012",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557137,1718434277072,-500.0,0.00022191,3,"2024-06-15T06:51:17.072",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557138,1718434277085,-500.0,0.00022191,3,"2024-06-15T06:51:17.085",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557139,1718434277098,-500.0,0.00022191,3,"2024-06-15T06:51:17.098",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557140,1718434277145,-500.0,0.00022191,3,"2024-06-15T06:51:17.145",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557141,1718434277200,-500.0,0.00022191,3,"2024-06-15T06:51:17.200",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557142,1718434277212,-500.0,0.00022191,3,"2024-06-15T06:51:17.212",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557143,1718434277224,-500.0,0.00022191,3,"2024-06-15T06:51:17.224",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557144,1718434277245,-500.0,0.00022191,3,"2024-06-15T06:51:17.245",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557145,1718434277270,-500.0,0.00022191,3,"2024-06-15T06:51:17.270",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557146,1718434277290,-500.0,0.00022191,3,"2024-06-15T06:51:17.290",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557147,1718434277307,-500.0,0.00022191,3,"2024-06-15T06:51:17.307",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557148,1718434277320,-500.0,0.00022191,3,"2024-06-15T06:51:17.320",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557149,1718434277335,-500.0,0.00022191,3,"2024-06-15T06:51:17.335",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557150,1718434277350,-500.0,0.00022191,3,"2024-06-15T06:51:17.350",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557151,1718434277367,-719.64,0.00022191,3,"2024-06-15T06:51:17.367",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557152,1718434277383,-546.91,0.00022191,3,"2024-06-15T06:51:17.383",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557153,1718434277400,-500.0,0.00022191,3,"2024-06-15T06:51:17.400",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557154,1718434277414,-500.0,0.00022191,3,"2024-06-15T06:51:17.414",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557155,1718434277457,-500.0,0.00022191,3,"2024-06-15T06:51:17.457",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557156,1718434277468,-500.0,0.00022191,3,"2024-06-15T06:51:17.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557157,1718434277479,-500.0,0.00022191,3,"2024-06-15T06:51:17.479",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557158,1718434277500,-500.0,0.00022191,3,"2024-06-15T06:51:17.500",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557159,1718434277513,-500.0,0.00022191,3,"2024-06-15T06:51:17.513",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557160,1718434277551,-500.0,0.00022191,3,"2024-06-15T06:51:17.551",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557161,1718434277580,-500.0,0.00022191,3,"2024-06-15T06:51:17.580",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557162,1718434277590,-500.0,0.00022191,3,"2024-06-15T06:51:17.590",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557163,1718434277601,-500.0,0.00022191,3,"2024-06-15T06:51:17.601",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557164,1718434277612,-500.0,0.00022191,3,"2024-06-15T06:51:17.612",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557165,1718434277623,-500.0,0.00022191,3,"2024-06-15T06:51:17.623",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557166,1718434277634,-509.36,0.00022191,3,"2024-06-15T06:51:17.634",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557167,1718434277647,-500.0,0.00022191,3,"2024-06-15T06:51:17.647",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557168,1718434277662,-752.52,0.00022191,3,"2024-06-15T06:51:17.662",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557169,1718434277674,-2859.88,0.00022191,3,"2024-06-15T06:51:17.674",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557170,1718434277694,-500.0,0.00022191,3,"2024-06-15T06:51:17.694",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557171,1718434277706,-500.0,0.00022191,3,"2024-06-15T06:51:17.706",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557172,1718434277717,-500.0,0.00022191,3,"2024-06-15T06:51:17.717",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557173,1718434277728,-500.0,0.00022191,3,"2024-06-15T06:51:17.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557174,1718434277743,-500.0,0.00022191,3,"2024-06-15T06:51:17.743",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557175,1718434277776,-500.0,0.00022191,3,"2024-06-15T06:51:17.776",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557176,1718434277789,-500.0,0.00022191,3,"2024-06-15T06:51:17.789",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557177,1718434277808,-798.19,0.00022191,3,"2024-06-15T06:51:17.808",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557178,1718434277832,-500.0,0.00022191,3,"2024-06-15T06:51:17.832",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557179,1718434277856,-894.38,0.00022191,3,"2024-06-15T06:51:17.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557180,1718434277882,-500.0,0.00022191,3,"2024-06-15T06:51:17.882",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557181,1718434277908,-500.0,0.00022191,3,"2024-06-15T06:51:17.908",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557182,1718434277923,-553.85,0.00022191,3,"2024-06-15T06:51:17.923",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557183,1718434277935,-513.07530829,0.00022191,3,"2024-06-15T06:51:17.935",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557184,1718434277957,-500.0,0.00022191,3,"2024-06-15T06:51:17.957",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557185,1718434277969,-500.0,0.00022191,3,"2024-06-15T06:51:17.969",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557186,1718434277988,-614.17,0.00022191,3,"2024-06-15T06:51:17.988",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557187,1718434277999,-756.46,0.00022191,3,"2024-06-15T06:51:17.999",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557188,1718434278031,-500.0,0.00022191,3,"2024-06-15T06:51:18.031",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557189,1718434278045,-500.0,0.00022191,3,"2024-06-15T06:51:18.045",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557190,1718434278056,-500.0,0.00022191,3,"2024-06-15T06:51:18.056",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557191,1718434278114,-587.71,0.00022191,3,"2024-06-15T06:51:18.114",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557192,1718434278141,-649.22,0.00022191,3,"2024-06-15T06:51:18.141",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557193,1718434278161,-500.0,0.00022191,3,"2024-06-15T06:51:18.161",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557194,1718434278172,-500.0,0.00022191,3,"2024-06-15T06:51:18.172",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557195,1718434278189,-482.92789578,0.00022191,3,"2024-06-15T06:51:18.189",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557196,1718434278200,-500.0,0.00022191,3,"2024-06-15T06:51:18.200",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557197,1718434278210,-500.0,0.00022191,3,"2024-06-15T06:51:18.210",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557198,1718434278230,-151.0,0.00022191,7,"2024-06-15T06:51:18.230",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557199,1718434278241,-500.0,0.00022191,3,"2024-06-15T06:51:18.241",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557200,1718434278257,-500.0,0.00022191,3,"2024-06-15T06:51:18.257",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557201,1718434278274,-151.0,0.00022191,7,"2024-06-15T06:51:18.274",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557202,1718434278287,-151.0,0.00022191,7,"2024-06-15T06:51:18.287",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557203,1718434278309,-151.0,0.00022191,7,"2024-06-15T06:51:18.309",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557204,1718434278320,-500.0,0.00022191,3,"2024-06-15T06:51:18.320",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557205,1718434278336,-500.0,0.00022191,3,"2024-06-15T06:51:18.336",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557206,1718434278348,-500.0,0.00022191,3,"2024-06-15T06:51:18.348",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557207,1718434278371,-760.02,0.00022191,3,"2024-06-15T06:51:18.371",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557208,1718434278383,-2041.04,0.00022191,3,"2024-06-15T06:51:18.383",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557209,1718434278394,-500.0,0.00022191,3,"2024-06-15T06:51:18.394",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557210,1718434278407,-500.0,0.00022191,3,"2024-06-15T06:51:18.407",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557211,1718434278418,-500.0,0.00022191,3,"2024-06-15T06:51:18.418",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557212,1718434278442,-500.0,0.00022191,3,"2024-06-15T06:51:18.442",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557213,1718434278469,-500.0,0.00022191,3,"2024-06-15T06:51:18.469",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557214,1718434278480,-500.0,0.00022191,3,"2024-06-15T06:51:18.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557215,1718434278493,-657.64,0.00022191,3,"2024-06-15T06:51:18.493",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557216,1718434278523,-500.0,0.00022191,3,"2024-06-15T06:51:18.523",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557217,1718434278545,-487.44,0.00022191,3,"2024-06-15T06:51:18.545",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557218,1718434278564,-1234.43,0.00022191,3,"2024-06-15T06:51:18.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557219,1718434278581,-500.0,0.00022191,3,"2024-06-15T06:51:18.581",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557220,1718434278600,-500.0,0.00022191,3,"2024-06-15T06:51:18.600",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557221,1718434278611,-623.9,0.00022191,3,"2024-06-15T06:51:18.611",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557222,1718434278624,-500.0,0.00022191,3,"2024-06-15T06:51:18.624",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557223,1718434278636,-500.0,0.00022191,3,"2024-06-15T06:51:18.636",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557224,1718434278659,-508.98,0.00022191,3,"2024-06-15T06:51:18.659",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557225,1718434278677,-500.0,0.00022191,3,"2024-06-15T06:51:18.677",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557226,1718434278691,-602.15,0.00022191,3,"2024-06-15T06:51:18.691",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557227,1718434278711,-397.142723,0.00022191,7,"2024-06-15T06:51:18.711",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557228,1718434278722,-397.142723,0.00022191,7,"2024-06-15T06:51:18.722",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557229,1718434278736,-397.142723,0.00022191,7,"2024-06-15T06:51:18.736",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557230,1718434278760,-554.49698307,0.00022191,3,"2024-06-15T06:51:18.760",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557231,1718434278779,-397.142723,0.00022191,7,"2024-06-15T06:51:18.779",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557232,1718434278790,-500.0,0.00022191,3,"2024-06-15T06:51:18.790",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557233,1718434278813,-500.0,0.00022191,3,"2024-06-15T06:51:18.813",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557234,1718434278824,-500.0,0.00022191,3,"2024-06-15T06:51:18.824",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557235,1718434278862,-397.142723,0.00022191,7,"2024-06-15T06:51:18.862",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557236,1718434278893,-500.0,0.00022191,3,"2024-06-15T06:51:18.893",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557237,1718434278905,-397.142723,0.00022191,7,"2024-06-15T06:51:18.905",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557238,1718434278923,-397.142723,0.00022191,7,"2024-06-15T06:51:18.923",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557239,1718434278938,-397.142731,0.00022191,7,"2024-06-15T06:51:18.938",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557240,1718434278971,-500.0,0.00022191,3,"2024-06-15T06:51:18.971",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557241,1718434278987,-500.0,0.00022191,3,"2024-06-15T06:51:18.987",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557242,1718434279004,-512.68535474,0.00022191,3,"2024-06-15T06:51:19.004",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557243,1718434279054,-500.0,0.00022191,3,"2024-06-15T06:51:19.054",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557244,1718434279070,-500.0,0.00022191,3,"2024-06-15T06:51:19.070",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557245,1718434279082,-371.0882026,0.00022191,3,"2024-06-15T06:51:19.082",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557246,1718434279099,-500.0,0.00022191,3,"2024-06-15T06:51:19.099",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557247,1718434279114,-500.0,0.00022191,3,"2024-06-15T06:51:19.114",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557248,1718434279125,-678.56,0.00022191,3,"2024-06-15T06:51:19.125",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557249,1718434279149,-500.0,0.00022191,3,"2024-06-15T06:51:19.149",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557250,1718434279172,-500.0,0.00022191,3,"2024-06-15T06:51:19.172",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557251,1718434279189,-500.0,0.00022191,3,"2024-06-15T06:51:19.189",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557252,1718434279214,-500.0,0.00022191,3,"2024-06-15T06:51:19.214",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557253,1718434279235,-708.54,0.00022191,3,"2024-06-15T06:51:19.235",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557254,1718434279276,-209.10680369,0.00022191,3,"2024-06-15T06:51:19.276",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557255,1718434279287,-500.0,0.00022191,3,"2024-06-15T06:51:19.287",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557256,1718434279308,-1651.4,0.00022191,3,"2024-06-15T06:51:19.308",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557257,1718434279327,-500.0,0.00022191,3,"2024-06-15T06:51:19.327",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557258,1718434279338,-500.0,0.00022191,3,"2024-06-15T06:51:19.338",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557259,1718434279352,-1649.16,0.00022191,3,"2024-06-15T06:51:19.352",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557260,1718434279366,-500.0,0.00022191,3,"2024-06-15T06:51:19.366",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557261,1718434279381,-607.32,0.00022191,3,"2024-06-15T06:51:19.381",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557262,1718434279404,-360.77004009,0.00022191,3,"2024-06-15T06:51:19.404",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557263,1718434279436,-500.0,0.00022191,3,"2024-06-15T06:51:19.436",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557264,1718434279460,-959.94,0.00022191,3,"2024-06-15T06:51:19.460",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557265,1718434279470,-500.0,0.00022191,3,"2024-06-15T06:51:19.470",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557266,1718434279489,-500.0,0.00022191,3,"2024-06-15T06:51:19.489",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557267,1718434279505,-500.0,0.00022191,3,"2024-06-15T06:51:19.505",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557268,1718434279569,-511.43,0.00022191,3,"2024-06-15T06:51:19.569",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557269,1718434279601,-516.61,0.00022191,3,"2024-06-15T06:51:19.601",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557270,1718434279627,-517.46,0.00022191,3,"2024-06-15T06:51:19.627",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557271,1718434279649,-500.0,0.00022191,3,"2024-06-15T06:51:19.649",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557272,1718434279666,-554.91,0.00022191,3,"2024-06-15T06:51:19.666",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557273,1718434279732,-500.0,0.00022191,3,"2024-06-15T06:51:19.732",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557274,1718434279764,-500.0,0.00022191,3,"2024-06-15T06:51:19.764",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557275,1718434279796,-760.91,0.00022191,3,"2024-06-15T06:51:19.796",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557276,1718434279917,-500.0,0.00022191,3,"2024-06-15T06:51:19.917",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557277,1718434279929,-500.0,0.00022191,3,"2024-06-15T06:51:19.929",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557278,1718434279941,-500.0,0.00022191,3,"2024-06-15T06:51:19.941",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557279,1718434279955,-543.33,0.00022191,3,"2024-06-15T06:51:19.955",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557280,1718434279966,-500.0,0.00022191,3,"2024-06-15T06:51:19.966",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557281,1718434279985,-500.0,0.00022191,3,"2024-06-15T06:51:19.985",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557282,1718434279996,-173.1103944,0.00022191,3,"2024-06-15T06:51:19.996",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557283,1718434280016,-500.0,0.00022191,3,"2024-06-15T06:51:20.016",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557284,1718434280030,-435.2562844,0.00022191,3,"2024-06-15T06:51:20.030",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557285,1718434280041,-583.03,0.00022191,3,"2024-06-15T06:51:20.041",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557286,1718434280051,-669.17,0.00022191,3,"2024-06-15T06:51:20.051",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557287,1718434280072,-500.0,0.00022191,3,"2024-06-15T06:51:20.072",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557288,1718434280092,-500.0,0.00022191,3,"2024-06-15T06:51:20.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557289,1718434280108,-164.09370103,0.00022191,3,"2024-06-15T06:51:20.108",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557290,1718434280129,-500.0,0.00022191,3,"2024-06-15T06:51:20.129",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557291,1718434280149,-1697.37,0.00022191,3,"2024-06-15T06:51:20.149",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557292,1718434280181,-500.0,0.00022191,3,"2024-06-15T06:51:20.181",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557293,1718434280193,-530.93,0.00022191,3,"2024-06-15T06:51:20.193",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557294,1718434280205,-500.0,0.00022191,3,"2024-06-15T06:51:20.205",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557295,1718434280224,-615.9,0.00022191,3,"2024-06-15T06:51:20.224",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557296,1718434280256,-3296.82,0.00022191,3,"2024-06-15T06:51:20.256",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557297,1718434280277,-597.18,0.00022191,3,"2024-06-15T06:51:20.277",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557298,1718434280295,-916.36,0.00022191,3,"2024-06-15T06:51:20.295",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557299,1718434280306,-331.8178975,0.00022191,3,"2024-06-15T06:51:20.306",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557300,1718434280320,-500.0,0.00022191,3,"2024-06-15T06:51:20.320",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557301,1718434280348,-500.0,0.00022191,3,"2024-06-15T06:51:20.348",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557302,1718434280368,-1000.0,0.00022191,3,"2024-06-15T06:51:20.368",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557303,1718434280381,-500.0,0.00022191,3,"2024-06-15T06:51:20.381",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557304,1718434280395,-500.0,0.00022191,3,"2024-06-15T06:51:20.395",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557305,1718434280407,-500.0,0.00022191,3,"2024-06-15T06:51:20.407",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557306,1718434280420,-280.68,0.00022191,3,"2024-06-15T06:51:20.420",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557307,1718434280434,-500.0,0.00022191,3,"2024-06-15T06:51:20.434",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557308,1718434280461,-752.42,0.00022191,3,"2024-06-15T06:51:20.461",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557309,1718434280472,-500.0,0.00022191,3,"2024-06-15T06:51:20.472",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557310,1718434280498,-671.84,0.00022191,3,"2024-06-15T06:51:20.498",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557311,1718434280518,-500.0,0.00022191,3,"2024-06-15T06:51:20.518",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557312,1718434280529,-500.0,0.00022191,3,"2024-06-15T06:51:20.529",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557313,1718434280545,-500.0,0.00022191,3,"2024-06-15T06:51:20.545",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557314,1718434280558,-754.35,0.00022191,3,"2024-06-15T06:51:20.558",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557315,1718434280568,-500.0,0.00022191,3,"2024-06-15T06:51:20.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557316,1718434280589,-500.0,0.00022191,3,"2024-06-15T06:51:20.589",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557317,1718434280605,-500.0,0.00022191,3,"2024-06-15T06:51:20.605",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557318,1718434280616,-500.0,0.00022191,3,"2024-06-15T06:51:20.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557319,1718434280629,-500.0,0.00022191,3,"2024-06-15T06:51:20.629",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557320,1718434280645,-500.0,0.00022191,3,"2024-06-15T06:51:20.645",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557321,1718434280656,-410.86740367,0.00022191,3,"2024-06-15T06:51:20.656",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557322,1718434280668,-500.0,0.00022191,3,"2024-06-15T06:51:20.668",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557323,1718434280680,-500.0,0.00022191,3,"2024-06-15T06:51:20.680",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557324,1718434280691,-500.0,0.00022191,3,"2024-06-15T06:51:20.691",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557325,1718434280720,-500.0,0.00022191,3,"2024-06-15T06:51:20.720",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557326,1718434280732,-500.0,0.00022191,3,"2024-06-15T06:51:20.732",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557327,1718434280757,-1081.41,0.00022191,3,"2024-06-15T06:51:20.757",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557328,1718434280771,-500.0,0.00022191,3,"2024-06-15T06:51:20.771",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557329,1718434280783,-500.0,0.00022191,3,"2024-06-15T06:51:20.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557330,1718434280803,-500.0,0.00022191,3,"2024-06-15T06:51:20.803",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557331,1718434280824,-1094.58,0.00022191,3,"2024-06-15T06:51:20.824",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557332,1718434280837,-500.0,0.00022191,3,"2024-06-15T06:51:20.837",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557333,1718434280868,-500.0,0.00022191,3,"2024-06-15T06:51:20.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557334,1718434280882,-500.0,0.00022191,3,"2024-06-15T06:51:20.882",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557335,1718434280901,-500.0,0.00022191,3,"2024-06-15T06:51:20.901",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557336,1718434280940,-618.9,0.00022191,3,"2024-06-15T06:51:20.940",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557337,1718434280958,-598.73,0.00022191,3,"2024-06-15T06:51:20.958",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557338,1718434280969,-569.25,0.00022191,3,"2024-06-15T06:51:20.969",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557339,1718434281002,-500.0,0.00022191,3,"2024-06-15T06:51:21.002",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557340,1718434281014,-500.0,0.00022191,3,"2024-06-15T06:51:21.014",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557341,1718434281028,-500.0,0.00022191,3,"2024-06-15T06:51:21.028",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557342,1718434281046,-508.47394613,0.00022191,3,"2024-06-15T06:51:21.046",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557343,1718434281062,-949.2,0.00022191,3,"2024-06-15T06:51:21.062",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557344,1718434281074,-500.0,0.00022191,3,"2024-06-15T06:51:21.074",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557345,1718434281087,-411.43427139,0.00022191,3,"2024-06-15T06:51:21.087",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557346,1718434281098,-665.07,0.00022191,3,"2024-06-15T06:51:21.098",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557347,1718434281127,-500.0,0.00022191,3,"2024-06-15T06:51:21.127",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557348,1718434281140,-500.0,0.00022191,3,"2024-06-15T06:51:21.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557349,1718434281163,-500.0,0.00022191,3,"2024-06-15T06:51:21.163",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557350,1718434281183,-500.0,0.00022191,3,"2024-06-15T06:51:21.183",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557351,1718434281209,-500.0,0.00022191,3,"2024-06-15T06:51:21.209",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557352,1718434281230,-933.4,0.00022191,3,"2024-06-15T06:51:21.230",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557353,1718434281257,-767.79,0.00022191,3,"2024-06-15T06:51:21.257",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557354,1718434281281,-500.0,0.00022191,3,"2024-06-15T06:51:21.281",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557355,1718434281304,-542.53956606,0.00022191,3,"2024-06-15T06:51:21.304",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557356,1718434281320,-502.37,0.00022191,3,"2024-06-15T06:51:21.320",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557357,1718434281341,-500.0,0.00022191,3,"2024-06-15T06:51:21.341",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557358,1718434281378,-727.34,0.00022191,3,"2024-06-15T06:51:21.378",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557359,1718434281395,-500.0,0.00022191,3,"2024-06-15T06:51:21.395",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557360,1718434281412,-500.0,0.00022191,3,"2024-06-15T06:51:21.412",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557361,1718434281432,-500.0,0.00022191,3,"2024-06-15T06:51:21.432",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557362,1718434281453,-500.0,0.00022191,3,"2024-06-15T06:51:21.453",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557363,1718434281468,-151.0,0.00022191,7,"2024-06-15T06:51:21.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557364,1718434281484,-151.0,0.00022191,7,"2024-06-15T06:51:21.484",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557365,1718434281503,-181.865172,0.00022191,7,"2024-06-15T06:51:21.503",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557366,1718434281529,-151.0,0.00022191,7,"2024-06-15T06:51:21.529",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557367,1718434281570,-255.800597,0.00022191,7,"2024-06-15T06:51:21.570",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557368,1718434281596,-500.0,0.00022191,3,"2024-06-15T06:51:21.596",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557369,1718434281614,-1000.0,0.000222,2,"2024-06-15T06:51:21.614",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557370,1718434281631,-500.0,0.00022217,2,"2024-06-15T06:51:21.631",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557371,1718434281648,-975.04504316,0.00022265,2,"2024-06-15T06:51:21.648",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557372,1718434281665,-200.0,0.00022284,2,"2024-06-15T06:51:21.665",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557373,1718434281681,-500.0,0.00022284,2,"2024-06-15T06:51:21.681",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557374,1718434281699,-200.0,0.00022284,2,"2024-06-15T06:51:21.699",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557375,1718434281718,-212.0,0.0002231,2,"2024-06-15T06:51:21.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557376,1718434281735,-800.0,0.00022356,2,"2024-06-15T06:51:21.735",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557377,1718434281752,-800.0,0.00022356,2,"2024-06-15T06:51:21.752",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557378,1718434281768,-800.0,0.00022356,2,"2024-06-15T06:51:21.768",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557379,1718434281784,-800.0,0.00022356,2,"2024-06-15T06:51:21.784",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557380,1718434281805,-800.0,0.00022356,2,"2024-06-15T06:51:21.805",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557381,1718434281821,-174.60961132,0.00022365,2,"2024-06-15T06:51:21.821",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557382,1718434281838,-150.0,0.000224,3,"2024-06-15T06:51:21.838",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557383,1718434281856,-200.0,0.00022413,2,"2024-06-15T06:51:21.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557384,1718434281874,-352.91866752,0.00022464,3,"2024-06-15T06:51:21.874",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557385,1718434281891,-717.11,0.00022464,3,"2024-06-15T06:51:21.891",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557386,1718434281913,-717.11,0.00022464,3,"2024-06-15T06:51:21.913",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557387,1718434281931,-782.000784,0.00022464,7,"2024-06-15T06:51:21.931",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557388,1718434281948,-782.000789,0.00022464,7,"2024-06-15T06:51:21.948",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557389,1718434281970,-227.247291,0.00022464,7,"2024-06-15T06:51:21.970",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557390,1718434281986,-227.247295,0.00022464,7,"2024-06-15T06:51:21.986",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557391,1718434282002,-500.0,0.00022465,3,"2024-06-15T06:51:22.002",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557392,1718434282030,-500.0,0.00022465,3,"2024-06-15T06:51:22.030",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557393,1718434282048,-500.0,0.00022465,3,"2024-06-15T06:51:22.048",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557394,1718434282064,-500.0,0.00022465,3,"2024-06-15T06:51:22.064",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557395,1718434282080,-531.79,0.00022465,3,"2024-06-15T06:51:22.080",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557396,1718434282096,-500.0,0.00022465,3,"2024-06-15T06:51:22.096",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557397,1718434282112,-500.0,0.00022465,3,"2024-06-15T06:51:22.112",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557398,1718434282127,-385.26125736,0.00022465,3,"2024-06-15T06:51:22.127",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557399,1718434282150,-500.0,0.00022465,3,"2024-06-15T06:51:22.150",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557400,1718434282169,-500.0,0.00022465,3,"2024-06-15T06:51:22.169",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557401,1718434282185,-702.63,0.00022465,3,"2024-06-15T06:51:22.185",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557402,1718434282201,-835.95,0.00022465,3,"2024-06-15T06:51:22.201",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557403,1718434282217,-500.0,0.00022465,3,"2024-06-15T06:51:22.217",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557404,1718434282233,-500.0,0.00022465,3,"2024-06-15T06:51:22.233",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557405,1718434282247,-682.15,0.00022465,3,"2024-06-15T06:51:22.247",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557406,1718434282258,-500.0,0.00022465,3,"2024-06-15T06:51:22.258",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557407,1718434282268,-720.52,0.00022465,3,"2024-06-15T06:51:22.268",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557408,1718434282282,-500.0,0.00022465,3,"2024-06-15T06:51:22.282",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557409,1718434282293,-635.74,0.00022465,3,"2024-06-15T06:51:22.293",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557410,1718434282303,-640.48,0.00022465,3,"2024-06-15T06:51:22.303",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557411,1718434282316,-542.03147776,0.00022465,3,"2024-06-15T06:51:22.316",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557412,1718434282327,-500.0,0.00022465,3,"2024-06-15T06:51:22.327",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557413,1718434282337,-500.0,0.00022465,3,"2024-06-15T06:51:22.337",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557414,1718434282350,-500.0,0.00022465,3,"2024-06-15T06:51:22.350",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557415,1718434282366,-500.0,0.00022465,3,"2024-06-15T06:51:22.366",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557416,1718434282377,-500.0,0.00022465,3,"2024-06-15T06:51:22.377",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557417,1718434282389,-500.0,0.00022465,3,"2024-06-15T06:51:22.389",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557418,1718434282401,-500.0,0.00022465,3,"2024-06-15T06:51:22.401",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557419,1718434282411,-500.0,0.00022465,3,"2024-06-15T06:51:22.411",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557420,1718434282425,-500.0,0.00022465,3,"2024-06-15T06:51:22.425",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557421,1718434282606,-500.0,0.00022465,3,"2024-06-15T06:51:22.606",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557422,1718434282723,-500.0,0.00022465,3,"2024-06-15T06:51:22.723",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557423,1718434282756,-500.0,0.00022465,3,"2024-06-15T06:51:22.756",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557424,1718434282775,-500.0,0.00022465,3,"2024-06-15T06:51:22.775",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557425,1718434282809,-500.0,0.00022465,3,"2024-06-15T06:51:22.809",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557426,1718434282820,-500.0,0.00022465,3,"2024-06-15T06:51:22.820",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557427,1718434282844,-500.0,0.00022465,3,"2024-06-15T06:51:22.844",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557428,1718434282857,-500.0,0.00022465,3,"2024-06-15T06:51:22.857",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557429,1718434282867,-500.0,0.00022465,3,"2024-06-15T06:51:22.867",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557430,1718434282879,-500.0,0.00022465,3,"2024-06-15T06:51:22.879",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557431,1718434282889,-533.03251844,0.00022465,3,"2024-06-15T06:51:22.889",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557432,1718434282901,-516.10665429,0.00022465,3,"2024-06-15T06:51:22.901",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557433,1718434282911,-500.0,0.00022465,3,"2024-06-15T06:51:22.911",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557434,1718434282921,-504.95,0.00022465,3,"2024-06-15T06:51:22.921",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557435,1718434282945,-500.0,0.00022465,3,"2024-06-15T06:51:22.945",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557436,1718434282970,-500.0,0.00022465,3,"2024-06-15T06:51:22.970",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557437,1718434283002,-565.82,0.00022465,3,"2024-06-15T06:51:23.002",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557438,1718434283012,-500.0,0.00022465,3,"2024-06-15T06:51:23.012",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557439,1718434283026,-500.0,0.00022465,3,"2024-06-15T06:51:23.026",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557440,1718434283047,-500.0,0.00022465,3,"2024-06-15T06:51:23.047",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557441,1718434283074,-921.69,0.00022465,3,"2024-06-15T06:51:23.074",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557442,1718434283085,-500.0,0.00022465,3,"2024-06-15T06:51:23.085",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557443,1718434283096,-511.05145751,0.00022465,3,"2024-06-15T06:51:23.096",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557444,1718434283116,-500.0,0.00022465,3,"2024-06-15T06:51:23.116",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557445,1718434283129,-500.0,0.00022465,3,"2024-06-15T06:51:23.129",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557446,1718434283143,-500.0,0.00022465,3,"2024-06-15T06:51:23.143",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557447,1718434283159,-523.63,0.00022465,3,"2024-06-15T06:51:23.159",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557448,1718434283169,-500.0,0.00022465,3,"2024-06-15T06:51:23.169",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557449,1718434283198,-500.0,0.00022465,3,"2024-06-15T06:51:23.198",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557450,1718434283208,-934.42,0.00022465,3,"2024-06-15T06:51:23.208",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557451,1718434283228,-279.35046278,0.00022465,3,"2024-06-15T06:51:23.228",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557452,1718434283251,-500.0,0.00022465,3,"2024-06-15T06:51:23.251",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557453,1718434283266,-500.0,0.00022465,3,"2024-06-15T06:51:23.266",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557454,1718434283278,-500.0,0.00022465,3,"2024-06-15T06:51:23.278",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557455,1718434283298,-500.0,0.00022465,3,"2024-06-15T06:51:23.298",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557456,1718434283312,-500.0,0.00022465,3,"2024-06-15T06:51:23.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557457,1718434283323,-500.0,0.00022465,3,"2024-06-15T06:51:23.323",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557458,1718434283348,-1817.96,0.00022465,3,"2024-06-15T06:51:23.348",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557459,1718434283360,-500.0,0.00022465,3,"2024-06-15T06:51:23.360",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557460,1718434283378,-500.0,0.00022465,3,"2024-06-15T06:51:23.378",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557461,1718434283395,-500.0,0.00022465,3,"2024-06-15T06:51:23.395",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557462,1718434283417,-617.45,0.00022465,3,"2024-06-15T06:51:23.417",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557463,1718434283437,-802.12,0.00022465,3,"2024-06-15T06:51:23.437",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557464,1718434283453,-500.0,0.00022465,3,"2024-06-15T06:51:23.453",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557465,1718434283509,-500.0,0.00022465,3,"2024-06-15T06:51:23.509",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557466,1718434283527,-500.0,0.00022465,3,"2024-06-15T06:51:23.527",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557467,1718434283540,-500.0,0.00022465,3,"2024-06-15T06:51:23.540",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557468,1718434283590,-500.0,0.00022465,3,"2024-06-15T06:51:23.590",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557469,1718434283610,-500.0,0.00022465,3,"2024-06-15T06:51:23.610",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557470,1718434283622,-500.0,0.00022465,3,"2024-06-15T06:51:23.622",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557471,1718434283632,-577.17,0.00022465,3,"2024-06-15T06:51:23.632",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557472,1718434283644,-592.43,0.00022465,3,"2024-06-15T06:51:23.644",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557473,1718434283662,-535.22323246,0.00022465,3,"2024-06-15T06:51:23.662",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557474,1718434283675,-500.0,0.00022465,3,"2024-06-15T06:51:23.675",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557475,1718434283710,-500.0,0.00022465,3,"2024-06-15T06:51:23.710",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557476,1718434283721,-500.0,0.00022465,3,"2024-06-15T06:51:23.721",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557477,1718434283739,-500.0,0.00022465,3,"2024-06-15T06:51:23.739",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557478,1718434283776,-511.32850086,0.00022465,3,"2024-06-15T06:51:23.776",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557479,1718434283786,-500.0,0.00022465,3,"2024-06-15T06:51:23.786",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557480,1718434283797,-500.0,0.00022465,3,"2024-06-15T06:51:23.797",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557481,1718434283824,-500.0,0.00022465,3,"2024-06-15T06:51:23.824",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557482,1718434283855,-582.69,0.00022465,3,"2024-06-15T06:51:23.855",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557483,1718434283878,-500.0,0.00022465,3,"2024-06-15T06:51:23.878",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557484,1718434283891,-568.03609372,0.00022465,3,"2024-06-15T06:51:23.891",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557485,1718434283909,-500.0,0.00022465,3,"2024-06-15T06:51:23.909",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557486,1718434283931,-500.0,0.00022465,3,"2024-06-15T06:51:23.931",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557487,1718434283945,-501.05,0.00022465,3,"2024-06-15T06:51:23.945",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557488,1718434284008,-500.0,0.00022465,3,"2024-06-15T06:51:24.008",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557489,1718434284021,-500.0,0.00022465,3,"2024-06-15T06:51:24.021",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557490,1718434284032,-500.0,0.00022465,3,"2024-06-15T06:51:24.032",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557491,1718434284049,-500.0,0.00022465,3,"2024-06-15T06:51:24.049",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557492,1718434284060,-833.88,0.00022465,3,"2024-06-15T06:51:24.060",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557493,1718434284075,-500.0,0.00022465,3,"2024-06-15T06:51:24.075",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557494,1718434284087,-500.62,0.00022465,3,"2024-06-15T06:51:24.087",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557495,1718434284098,-500.0,0.00022465,3,"2024-06-15T06:51:24.098",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557496,1718434284109,-500.0,0.00022465,3,"2024-06-15T06:51:24.109",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557497,1718434284120,-500.0,0.00022465,3,"2024-06-15T06:51:24.120",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557498,1718434284144,-500.0,0.00022465,3,"2024-06-15T06:51:24.144",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557499,1718434284160,-500.0,0.00022465,3,"2024-06-15T06:51:24.160",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557500,1718434284201,-500.0,0.00022465,3,"2024-06-15T06:51:24.201",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557501,1718434284214,-500.0,0.00022465,3,"2024-06-15T06:51:24.214",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557502,1718434284226,-500.0,0.00022465,3,"2024-06-15T06:51:24.226",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557503,1718434284264,-500.0,0.00022465,3,"2024-06-15T06:51:24.264",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557504,1718434284289,-922.56,0.00022465,3,"2024-06-15T06:51:24.289",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557505,1718434284309,-500.0,0.00022465,3,"2024-06-15T06:51:24.309",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557506,1718434284333,-574.08,0.00022465,3,"2024-06-15T06:51:24.333",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557507,1718434284353,-1033.0,0.00022465,3,"2024-06-15T06:51:24.353",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557508,1718434284366,-500.0,0.00022465,3,"2024-06-15T06:51:24.366",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557509,1718434284376,-500.0,0.00022465,3,"2024-06-15T06:51:24.376",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557510,1718434284399,-500.0,0.00022465,3,"2024-06-15T06:51:24.399",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557511,1718434284412,-500.0,0.00022465,3,"2024-06-15T06:51:24.412",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557512,1718434284423,-500.0,0.00022465,3,"2024-06-15T06:51:24.423",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557513,1718434284460,-500.0,0.00022465,3,"2024-06-15T06:51:24.460",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557514,1718434284488,-500.0,0.00022465,3,"2024-06-15T06:51:24.488",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557515,1718434284499,-500.0,0.00022465,3,"2024-06-15T06:51:24.499",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557516,1718434284510,-500.0,0.00022465,3,"2024-06-15T06:51:24.510",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557517,1718434284564,-500.0,0.00022465,3,"2024-06-15T06:51:24.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557518,1718434284579,-500.0,0.00022465,3,"2024-06-15T06:51:24.579",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557519,1718434284591,-500.0,0.00022465,3,"2024-06-15T06:51:24.591",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557520,1718434284612,-1181.56,0.00022465,3,"2024-06-15T06:51:24.612",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557521,1718434284626,-500.0,0.00022465,3,"2024-06-15T06:51:24.626",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557522,1718434284637,-500.0,0.00022465,3,"2024-06-15T06:51:24.637",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557523,1718434284661,-500.0,0.00022465,3,"2024-06-15T06:51:24.661",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557524,1718434284692,-500.0,0.00022465,3,"2024-06-15T06:51:24.692",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557525,1718434284720,-500.0,0.00022465,3,"2024-06-15T06:51:24.720",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557526,1718434284744,-500.0,0.00022465,3,"2024-06-15T06:51:24.744",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557527,1718434284759,-500.0,0.00022465,3,"2024-06-15T06:51:24.759",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557528,1718434284820,-500.0,0.00022465,3,"2024-06-15T06:51:24.820",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557529,1718434284832,-500.0,0.00022465,3,"2024-06-15T06:51:24.832",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557530,1718434284864,-668.1,0.00022465,3,"2024-06-15T06:51:24.864",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557531,1718434284921,-846.34,0.00022465,3,"2024-06-15T06:51:24.921",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557532,1718434284934,-500.0,0.00022465,3,"2024-06-15T06:51:24.934",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557533,1718434284953,-500.0,0.00022465,3,"2024-06-15T06:51:24.953",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557534,1718434284967,-513.00424372,0.00022465,3,"2024-06-15T06:51:24.967",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557535,1718434284979,-500.0,0.00022465,3,"2024-06-15T06:51:24.979",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557536,1718434285016,-500.0,0.00022465,3,"2024-06-15T06:51:25.016",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557537,1718434285041,-500.0,0.00022465,3,"2024-06-15T06:51:25.041",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557538,1718434285068,-541.1,0.00022465,3,"2024-06-15T06:51:25.068",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557539,1718434285092,-500.0,0.00022465,3,"2024-06-15T06:51:25.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557540,1718434285103,-500.0,0.00022465,3,"2024-06-15T06:51:25.103",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557541,1718434285117,-785.78,0.00022465,3,"2024-06-15T06:51:25.117",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557542,1718434285143,-500.0,0.00022465,3,"2024-06-15T06:51:25.143",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557543,1718434285154,-500.0,0.00022465,3,"2024-06-15T06:51:25.154",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557544,1718434285167,-524.28,0.00022465,3,"2024-06-15T06:51:25.167",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557545,1718434285178,-500.0,0.00022465,3,"2024-06-15T06:51:25.178",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557546,1718434285198,-500.0,0.00022465,3,"2024-06-15T06:51:25.198",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557547,1718434285225,-500.0,0.00022465,3,"2024-06-15T06:51:25.225",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557548,1718434285237,-500.0,0.00022465,3,"2024-06-15T06:51:25.237",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557549,1718434285250,-500.0,0.00022465,3,"2024-06-15T06:51:25.250",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557550,1718434285281,-500.0,0.00022465,3,"2024-06-15T06:51:25.281",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557551,1718434285312,-500.0,0.00022465,3,"2024-06-15T06:51:25.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557552,1718434285332,-500.0,0.00022465,3,"2024-06-15T06:51:25.332",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557553,1718434285344,-507.39889423,0.00022465,3,"2024-06-15T06:51:25.344",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557554,1718434285355,-500.0,0.00022465,3,"2024-06-15T06:51:25.355",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557555,1718434285373,-665.89,0.00022465,3,"2024-06-15T06:51:25.373",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557556,1718434285407,-1474.15,0.00022465,3,"2024-06-15T06:51:25.407",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557557,1718434285419,-500.0,0.00022465,3,"2024-06-15T06:51:25.419",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557558,1718434285456,-500.0,0.00022465,3,"2024-06-15T06:51:25.456",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557559,1718434285469,-500.0,0.00022465,3,"2024-06-15T06:51:25.469",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557560,1718434285494,-500.0,0.00022465,3,"2024-06-15T06:51:25.494",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557561,1718434285512,-500.0,0.00022465,3,"2024-06-15T06:51:25.512",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557562,1718434285530,-804.1,0.00022465,3,"2024-06-15T06:51:25.530",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557563,1718434285544,-948.46,0.00022465,3,"2024-06-15T06:51:25.544",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557564,1718434285563,-500.0,0.00022465,3,"2024-06-15T06:51:25.563",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557565,1718434285575,-1320.72,0.00022465,3,"2024-06-15T06:51:25.575",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557566,1718434285586,-500.0,0.00022465,3,"2024-06-15T06:51:25.586",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557567,1718434285598,-500.0,0.00022465,3,"2024-06-15T06:51:25.598",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557568,1718434285609,-500.0,0.00022465,3,"2024-06-15T06:51:25.609",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557569,1718434285620,-500.0,0.00022465,3,"2024-06-15T06:51:25.620",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557570,1718434285631,-1699.79,0.00022465,3,"2024-06-15T06:51:25.631",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557571,1718434285642,-500.0,0.00022465,3,"2024-06-15T06:51:25.642",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557572,1718434285654,-500.0,0.00022465,3,"2024-06-15T06:51:25.654",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557573,1718434285666,-1315.52,0.00022465,3,"2024-06-15T06:51:25.666",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557574,1718434285680,-500.0,0.00022465,3,"2024-06-15T06:51:25.680",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557575,1718434285697,-789.34,0.00022465,3,"2024-06-15T06:51:25.697",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557576,1718434285709,-500.0,0.00022465,3,"2024-06-15T06:51:25.709",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557577,1718434285727,-563.75842644,0.00022465,3,"2024-06-15T06:51:25.727",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557578,1718434285755,-925.97,0.00022465,3,"2024-06-15T06:51:25.755",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557579,1718434285771,-808.95,0.00022465,3,"2024-06-15T06:51:25.771",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557580,1718434285797,-500.0,0.00022465,3,"2024-06-15T06:51:25.797",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557581,1718434285829,-546.38082539,0.00022465,3,"2024-06-15T06:51:25.829",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557582,1718434285872,-544.14,0.00022465,3,"2024-06-15T06:51:25.872",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557583,1718434285884,-1065.98,0.00022465,3,"2024-06-15T06:51:25.884",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557584,1718434285900,-500.0,0.00022465,3,"2024-06-15T06:51:25.900",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557585,1718434285925,-673.51,0.00022465,3,"2024-06-15T06:51:25.925",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557586,1718434285951,-911.12,0.00022465,3,"2024-06-15T06:51:25.951",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557587,1718434285971,-500.0,0.00022465,3,"2024-06-15T06:51:25.971",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557588,1718434285982,-500.0,0.00022465,3,"2024-06-15T06:51:25.982",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557589,1718434285995,-505.47,0.00022465,3,"2024-06-15T06:51:25.995",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557590,1718434286007,-500.0,0.00022465,3,"2024-06-15T06:51:26.007",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557591,1718434286045,-577.19375274,0.00022465,3,"2024-06-15T06:51:26.045",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557592,1718434286072,-500.0,0.00022465,3,"2024-06-15T06:51:26.072",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557593,1718434286096,-500.0,0.00022465,3,"2024-06-15T06:51:26.096",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557594,1718434286110,-500.0,0.00022465,3,"2024-06-15T06:51:26.110",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557595,1718434286125,-500.0,0.00022465,3,"2024-06-15T06:51:26.125",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557596,1718434286140,-1115.55,0.00022465,3,"2024-06-15T06:51:26.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557597,1718434286154,-500.0,0.00022465,3,"2024-06-15T06:51:26.154",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557598,1718434286166,-500.0,0.00022465,3,"2024-06-15T06:51:26.166",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557599,1718434286177,-580.06,0.00022465,3,"2024-06-15T06:51:26.177",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557600,1718434286190,-500.0,0.00022465,3,"2024-06-15T06:51:26.190",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557601,1718434286206,-500.0,0.00022465,3,"2024-06-15T06:51:26.206",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557602,1718434286224,-500.0,0.00022465,3,"2024-06-15T06:51:26.224",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557603,1718434286243,-500.0,0.00022465,3,"2024-06-15T06:51:26.243",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557604,1718434286253,-856.34,0.00022465,3,"2024-06-15T06:51:26.253",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557605,1718434286263,-544.72,0.00022465,3,"2024-06-15T06:51:26.263",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557606,1718434286276,-500.0,0.00022465,3,"2024-06-15T06:51:26.276",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557607,1718434286301,-500.0,0.00022465,3,"2024-06-15T06:51:26.301",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557608,1718434286316,-500.0,0.00022465,3,"2024-06-15T06:51:26.316",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557609,1718434286332,-500.0,0.00022465,3,"2024-06-15T06:51:26.332",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557610,1718434286346,-500.0,0.00022465,3,"2024-06-15T06:51:26.346",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557611,1718434286358,-1134.31,0.00022465,3,"2024-06-15T06:51:26.358",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557612,1718434286405,-500.0,0.00022465,3,"2024-06-15T06:51:26.405",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557613,1718434286423,-500.0,0.00022465,3,"2024-06-15T06:51:26.423",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557614,1718434286451,-500.0,0.00022465,3,"2024-06-15T06:51:26.451",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557615,1718434286484,-1031.45,0.00022465,3,"2024-06-15T06:51:26.484",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557616,1718434286496,-500.0,0.00022465,3,"2024-06-15T06:51:26.496",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557617,1718434286517,-500.0,0.00022465,3,"2024-06-15T06:51:26.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557618,1718434286533,-500.0,0.00022465,3,"2024-06-15T06:51:26.533",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557619,1718434286543,-533.87,0.00022465,3,"2024-06-15T06:51:26.543",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557620,1718434286560,-500.0,0.00022465,3,"2024-06-15T06:51:26.560",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557621,1718434286584,-500.0,0.00022465,3,"2024-06-15T06:51:26.584",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557622,1718434286596,-500.0,0.00022465,3,"2024-06-15T06:51:26.596",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557623,1718434286608,-500.0,0.00022465,3,"2024-06-15T06:51:26.608",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557624,1718434286622,-500.0,0.00022465,3,"2024-06-15T06:51:26.622",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557625,1718434286635,-500.0,0.00022465,3,"2024-06-15T06:51:26.635",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557626,1718434286653,-500.0,0.00022465,3,"2024-06-15T06:51:26.653",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557627,1718434286668,-500.0,0.00022465,3,"2024-06-15T06:51:26.668",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557628,1718434286680,-969.17,0.00022465,3,"2024-06-15T06:51:26.680",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557629,1718434286692,-500.0,0.00022465,3,"2024-06-15T06:51:26.692",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557630,1718434286717,-500.0,0.00022465,3,"2024-06-15T06:51:26.717",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557631,1718434286736,-674.39,0.00022465,3,"2024-06-15T06:51:26.736",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557632,1718434286760,-500.0,0.00022465,3,"2024-06-15T06:51:26.760",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557633,1718434286771,-500.0,0.00022465,3,"2024-06-15T06:51:26.771",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557634,1718434286783,-500.0,0.00022465,3,"2024-06-15T06:51:26.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557635,1718434286793,-500.0,0.00022465,3,"2024-06-15T06:51:26.793",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557636,1718434286804,-274.10690521,0.00022465,3,"2024-06-15T06:51:26.804",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557637,1718434292309,2400.06586953,0.0001499,2,"2024-06-15T06:51:32.309",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557638,1718434396468,180.08,0.00026137,120,"2024-06-15T06:53:16.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557639,1718434548098,1021.37853193,0.00027,60,"2024-06-15T06:55:48.098",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557640,1718434933272,1339.04550243,0.000275,120,"2024-06-15T07:02:13.272",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557641,1718435231114,-250.0,0.00014232,2,"2024-06-15T07:07:11.114",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557642,1718435243207,-36.0,0.00014232,2,"2024-06-15T07:07:23.207",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557643,1718435243261,-119.03333476,0.00014236,2,"2024-06-15T07:07:23.261",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557644,1718435304692,3000.0,0.00014234,2,"2024-06-15T07:08:24.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557650,1718435434540,-165.60822621,0.00014133,2,"2024-06-15T07:10:34.540",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557651,1718435434812,-8427.64214039,0.00014232,2,"2024-06-15T07:10:34.812",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557652,1718435434824,-300.0,0.00014232,2,"2024-06-15T07:10:34.824",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557653,1718435434849,-348.18949365,0.00014234,2,"2024-06-15T07:10:34.849",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557654,1718435434872,-2328.88870357,0.00014235,2,"2024-06-15T07:10:34.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557655,1718435434892,-2461.27345951,0.00014237,2,"2024-06-15T07:10:34.892",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557656,1718435434903,-436.41837903,0.00014239,2,"2024-06-15T07:10:34.903",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557657,1718435434921,-195.87692784,0.00014988,2,"2024-06-15T07:10:34.921",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557658,1718435434945,-543.13864305,0.00014989,2,"2024-06-15T07:10:34.945",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557659,1718435434983,-18575.47378682,0.0001499,2,"2024-06-15T07:10:34.983",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557660,1718435435023,-1097.13878616,0.0001499,2,"2024-06-15T07:10:35.023",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557661,1718435435048,-420.0,0.00015588,2,"2024-06-15T07:10:35.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557662,1718435435076,-587.0,0.00017073,2,"2024-06-15T07:10:35.076",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557663,1718435435109,-1000.0,0.00017189,2,"2024-06-15T07:10:35.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557664,1718435435178,-150.99,0.00017189,2,"2024-06-15T07:10:35.178",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557665,1718435435191,-475.77,0.0001719,2,"2024-06-15T07:10:35.191",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557666,1718435435210,-999.99,0.0001719,2,"2024-06-15T07:10:35.210",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557667,1718435435231,-9717.63,0.0001719,2,"2024-06-15T07:10:35.231",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557668,1718435435282,-499.99,0.0001719,2,"2024-06-15T07:10:35.282",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557669,1718435435308,-462.51,0.0001726,2,"2024-06-15T07:10:35.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557670,1718435435321,-167.34,0.00018646,2,"2024-06-15T07:10:35.321",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557671,1718435435335,-250.0,0.00018646,2,"2024-06-15T07:10:35.335",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557672,1718435435353,-823.0,0.000187,2,"2024-06-15T07:10:35.353",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557673,1718435435381,-1662.14,0.00018773,2,"2024-06-15T07:10:35.381",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557674,1718435435408,-150.0,0.00018821,2,"2024-06-15T07:10:35.408",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557675,1718435435419,-200.0,0.00018859,2,"2024-06-15T07:10:35.419",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557676,1718435435456,-250.0,0.00018909,2,"2024-06-15T07:10:35.456",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557677,1718435435483,-625.4,0.00018935,2,"2024-06-15T07:10:35.483",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557678,1718435435540,-1058.9,0.00018936,2,"2024-06-15T07:10:35.540",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557679,1718435435561,-200.0,0.00018936,2,"2024-06-15T07:10:35.561",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557681,1718435435573,-534.64,0.00018965,2,"2024-06-15T07:10:35.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557683,1718435435632,-931.95,0.00019028,2,"2024-06-15T07:10:35.632",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557684,1718435435644,-1589.86,0.00019133,2,"2024-06-15T07:10:35.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557686,1718435435677,-475.77,0.00019454,2,"2024-06-15T07:10:35.677",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557689,1718435435687,-161.1,0.00019565,2,"2024-06-15T07:10:35.687",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557690,1718435435702,-161.1,0.0001957,2,"2024-06-15T07:10:35.702",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557694,1718435435740,-161.1,0.00019575,2,"2024-06-15T07:10:35.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557696,1718435435754,-161.1,0.0001958,2,"2024-06-15T07:10:35.754",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557698,1718435435794,-161.1,0.00019585,2,"2024-06-15T07:10:35.794",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557700,1718435435811,-161.1,0.00019591,2,"2024-06-15T07:10:35.811",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557702,1718435435843,-161.1,0.00019596,2,"2024-06-15T07:10:35.843",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557704,1718435435853,-161.1,0.00019601,2,"2024-06-15T07:10:35.853",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557706,1718435435881,-161.1,0.00019606,2,"2024-06-15T07:10:35.881",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557708,1718435435901,-161.1,0.00019611,2,"2024-06-15T07:10:35.901",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557710,1718435435913,-161.1,0.00019616,2,"2024-06-15T07:10:35.913",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557712,1718435435926,-161.1,0.00019622,2,"2024-06-15T07:10:35.926",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557714,1718435435939,-161.1,0.00019627,2,"2024-06-15T07:10:35.939",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557716,1718435435955,-161.1,0.00019632,2,"2024-06-15T07:10:35.955",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557718,1718435435977,-161.1,0.00019637,2,"2024-06-15T07:10:35.977",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557719,1718435435998,-161.1,0.00019642,2,"2024-06-15T07:10:35.998",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557721,1718435436040,-161.1,0.00019647,2,"2024-06-15T07:10:36.040",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557723,1718435436052,-161.1,0.00019652,2,"2024-06-15T07:10:36.052",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557725,1718435436078,-161.1,0.00019658,2,"2024-06-15T07:10:36.078",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557727,1718435436091,-161.1,0.00019663,2,"2024-06-15T07:10:36.091",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557730,1718435436110,-169.69,0.00019702,2,"2024-06-15T07:10:36.110",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557731,1718435436128,-424.29232079,0.00019724,2,"2024-06-15T07:10:36.128",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557733,1718435436153,-752.83867739,0.0001997,2,"2024-06-15T07:10:36.153",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557735,1718435436184,-1152.0,0.00020483,2,"2024-06-15T07:10:36.184",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557737,1718435436260,-167.34,0.00020511,2,"2024-06-15T07:10:36.260",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557739,1718435436289,-1302.76719431,0.00020819,2,"2024-06-15T07:10:36.289",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557742,1718435436344,-180.08,0.0002091,2,"2024-06-15T07:10:36.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557743,1718435436356,-1250.0,0.00021,2,"2024-06-15T07:10:36.356",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557744,1718435436401,-534.64,0.00021335,2,"2024-06-15T07:10:36.401",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557745,1718435436412,-151.0,0.0002149,2,"2024-06-15T07:10:36.412",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557746,1718435436448,-475.77,0.00021718,2,"2024-06-15T07:10:36.448",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557747,1718435436493,-5396.84360143,0.00021816,2,"2024-06-15T07:10:36.493",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557748,1718435436525,-8707.6649,0.00021817,2,"2024-06-15T07:10:36.525",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557749,1718435436557,-698.4351,0.00021817,2,"2024-06-15T07:10:36.557",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557750,1718435436576,-268.7507,0.00021817,2,"2024-06-15T07:10:36.576",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557751,1718435436588,-6223.573,0.00021817,2,"2024-06-15T07:10:36.588",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557752,1718435436606,-3753.1223,0.00021817,2,"2024-06-15T07:10:36.606",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557753,1718435436617,-330.57400712,0.00021817,2,"2024-06-15T07:10:36.617",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557754,1718435436632,-716.43861302,0.00021817,2,"2024-06-15T07:10:36.632",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557755,1718435436655,-346.24604523,0.00021873,2,"2024-06-15T07:10:36.655",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557756,1718435436678,-1243.61395477,0.00021873,2,"2024-06-15T07:10:36.678",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557757,1718435436692,-1708.49206676,0.00021915,2,"2024-06-15T07:10:36.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557758,1718435436709,-625.3983,0.00021915,2,"2024-06-15T07:10:36.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557759,1718435436793,-798.03776957,0.00021915,2,"2024-06-15T07:10:36.793",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557760,1718435436808,-571.32722916,0.00021916,2,"2024-06-15T07:10:36.808",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557761,1718435436856,-87.95097999,0.00021916,2,"2024-06-15T07:10:36.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557762,1718435436883,-500.0,0.00021917,2,"2024-06-15T07:10:36.883",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557763,1718435436895,-500.0,0.00021917,2,"2024-06-15T07:10:36.895",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557764,1718435436933,-500.0,0.00021917,2,"2024-06-15T07:10:36.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557765,1718435436954,-500.0,0.00021917,2,"2024-06-15T07:10:36.954",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557766,1718435436973,-500.0,0.00021917,2,"2024-06-15T07:10:36.973",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557767,1718435437018,-500.0,0.00021917,2,"2024-06-15T07:10:37.018",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557768,1718435437056,-500.0,0.00021917,2,"2024-06-15T07:10:37.056",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557769,1718435437083,-500.0,0.00021917,2,"2024-06-15T07:10:37.083",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557770,1718435437112,-500.0,0.00021917,2,"2024-06-15T07:10:37.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557771,1718435437134,-500.0,0.00021917,2,"2024-06-15T07:10:37.134",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557772,1718435437171,-500.0,0.00021917,2,"2024-06-15T07:10:37.171",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557773,1718435437219,-500.0,0.00021917,2,"2024-06-15T07:10:37.219",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557774,1718435437275,-500.0,0.00021917,2,"2024-06-15T07:10:37.275",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557775,1718435437357,-500.0,0.00021917,2,"2024-06-15T07:10:37.357",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557776,1718435437370,-500.0,0.00021917,2,"2024-06-15T07:10:37.370",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557777,1718435437395,-500.0,0.00021917,2,"2024-06-15T07:10:37.395",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557778,1718435437408,-349.06779513,0.00021917,2,"2024-06-15T07:10:37.408",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557779,1718435437716,-614.7279758,0.00014231,2,"2024-06-15T07:10:37.716",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557780,1718435437760,-428.101543,0.00014231,2,"2024-06-15T07:10:37.760",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557781,1718435437777,-1329.96772729,0.00014231,2,"2024-06-15T07:10:37.777",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557782,1718435437794,-150.93220487,0.00021917,2,"2024-06-15T07:10:37.794",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557783,1718435437806,-500.0,0.00021917,2,"2024-06-15T07:10:37.806",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557784,1718435437818,-500.0,0.00021917,2,"2024-06-15T07:10:37.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557785,1718435437856,-707.83,0.00021917,2,"2024-06-15T07:10:37.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557786,1718435437875,-500.0,0.00021917,2,"2024-06-15T07:10:37.875",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557787,1718435437909,-500.0,0.00021917,2,"2024-06-15T07:10:37.909",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557788,1718435437940,-500.0,0.00021917,2,"2024-06-15T07:10:37.940",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557789,1718435437975,-500.0,0.00021917,2,"2024-06-15T07:10:37.975",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557790,1718435437991,-500.0,0.00021917,2,"2024-06-15T07:10:37.991",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557791,1718435438008,-500.0,0.00021917,2,"2024-06-15T07:10:38.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557792,1718435438020,-500.0,0.00021917,2,"2024-06-15T07:10:38.020",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557793,1718435438055,-500.0,0.00021917,2,"2024-06-15T07:10:38.055",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557794,1718435438072,-517.59012444,0.00021917,2,"2024-06-15T07:10:38.072",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557795,1718435438093,-771.5,0.00021917,2,"2024-06-15T07:10:38.093",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557796,1718435438107,-500.0,0.00021917,2,"2024-06-15T07:10:38.107",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557797,1718435438119,-500.0,0.00021917,2,"2024-06-15T07:10:38.119",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557798,1718435438144,-500.0,0.00021917,2,"2024-06-15T07:10:38.144",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557799,1718435438157,-500.0,0.00021917,2,"2024-06-15T07:10:38.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557800,1718435438176,-500.0,0.00021917,2,"2024-06-15T07:10:38.176",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557801,1718435438191,-500.0,0.00021917,2,"2024-06-15T07:10:38.191",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557802,1718435438206,-740.54,0.00021917,2,"2024-06-15T07:10:38.206",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557803,1718435438218,-500.0,0.00021917,2,"2024-06-15T07:10:38.218",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557804,1718435438234,-500.0,0.00021917,2,"2024-06-15T07:10:38.234",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557805,1718435438281,-500.0,0.00021917,2,"2024-06-15T07:10:38.281",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557806,1718435438299,-500.0,0.00021917,2,"2024-06-15T07:10:38.299",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557807,1718435438316,-500.0,0.00021917,2,"2024-06-15T07:10:38.316",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557808,1718435438328,-500.0,0.00021917,2,"2024-06-15T07:10:38.328",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557809,1718435438363,-500.0,0.00021917,2,"2024-06-15T07:10:38.363",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557810,1718435438398,-500.0,0.00021917,2,"2024-06-15T07:10:38.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557811,1718435438409,-500.0,0.00021917,2,"2024-06-15T07:10:38.409",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557812,1718435438464,-500.0,0.00021917,2,"2024-06-15T07:10:38.464",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557813,1718435438478,-500.0,0.00021917,2,"2024-06-15T07:10:38.478",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557814,1718435438489,-500.0,0.00021917,2,"2024-06-15T07:10:38.489",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557815,1718435438502,-500.0,0.00021917,2,"2024-06-15T07:10:38.502",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557816,1718435438525,-500.0,0.00021917,2,"2024-06-15T07:10:38.525",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557817,1718435438542,-545.00796291,0.00021917,2,"2024-06-15T07:10:38.542",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557818,1718435438564,-500.0,0.00021917,2,"2024-06-15T07:10:38.564",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557819,1718435438610,-500.0,0.00021917,2,"2024-06-15T07:10:38.610",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557820,1718435438624,-500.0,0.00021917,2,"2024-06-15T07:10:38.624",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557821,1718435438641,-500.0,0.00021917,2,"2024-06-15T07:10:38.641",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557822,1718435438660,-635.14145447,0.00021917,2,"2024-06-15T07:10:38.660",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557823,1718435438677,-500.0,0.00021917,2,"2024-06-15T07:10:38.677",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557824,1718435438689,-500.0,0.00021917,2,"2024-06-15T07:10:38.689",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557825,1718435438702,-500.0,0.00021917,2,"2024-06-15T07:10:38.702",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557826,1718435438719,-500.0,0.00021917,2,"2024-06-15T07:10:38.719",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557827,1718435438736,-500.0,0.00021917,2,"2024-06-15T07:10:38.736",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557828,1718435438754,-500.0,0.00021917,2,"2024-06-15T07:10:38.754",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557829,1718435438772,-500.0,0.00021917,2,"2024-06-15T07:10:38.772",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557830,1718435438785,-500.0,0.00021917,2,"2024-06-15T07:10:38.785",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557831,1718435438815,-500.0,0.00021917,2,"2024-06-15T07:10:38.815",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557832,1718435438836,-824.09,0.00021917,2,"2024-06-15T07:10:38.836",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557833,1718435438848,-531.28796557,0.00021917,2,"2024-06-15T07:10:38.848",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557834,1718435438861,-500.0,0.00021917,2,"2024-06-15T07:10:38.861",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557835,1718435438872,-500.0,0.00021917,2,"2024-06-15T07:10:38.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557836,1718435438916,-500.0,0.00021917,2,"2024-06-15T07:10:38.916",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557837,1718435438988,-554.5,0.00021917,2,"2024-06-15T07:10:38.988",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557838,1718435439028,-500.0,0.00021917,2,"2024-06-15T07:10:39.028",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557839,1718435439048,-500.0,0.00021917,2,"2024-06-15T07:10:39.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557840,1718435439062,-500.0,0.00021917,2,"2024-06-15T07:10:39.062",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557841,1718435439117,-500.0,0.00021917,2,"2024-06-15T07:10:39.117",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557843,1718435439129,-500.0,0.00021917,2,"2024-06-15T07:10:39.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557845,1718435439152,-500.0,0.00021917,2,"2024-06-15T07:10:39.152",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557846,1718435439163,-500.0,0.00021917,2,"2024-06-15T07:10:39.163",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557847,1718435439174,-500.0,0.00021917,2,"2024-06-15T07:10:39.174",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557848,1718435439207,-500.0,0.00021917,2,"2024-06-15T07:10:39.207",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557849,1718435439245,-521.62028173,0.00021917,2,"2024-06-15T07:10:39.245",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557850,1718435439284,-500.0,0.00021917,2,"2024-06-15T07:10:39.284",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557851,1718435439309,-516.29675534,0.00021917,2,"2024-06-15T07:10:39.309",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557852,1718435439351,-500.0,0.00021917,2,"2024-06-15T07:10:39.351",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557853,1718435439369,-500.0,0.00021917,2,"2024-06-15T07:10:39.369",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557854,1718435439381,-500.0,0.00021917,2,"2024-06-15T07:10:39.381",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557855,1718435439394,-500.0,0.00021917,2,"2024-06-15T07:10:39.394",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557856,1718435439405,-383.92664162,0.00021917,2,"2024-06-15T07:10:39.405",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557857,1718435439418,-196.97197387,0.00021917,2,"2024-06-15T07:10:39.418",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557858,1718435439429,-500.0,0.00021917,2,"2024-06-15T07:10:39.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557859,1718435439441,-500.0,0.00021917,2,"2024-06-15T07:10:39.441",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557860,1718435439491,-500.0,0.00021917,2,"2024-06-15T07:10:39.491",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557861,1718435439537,-599.71,0.00021917,2,"2024-06-15T07:10:39.537",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557862,1718435439553,-500.0,0.00021917,2,"2024-06-15T07:10:39.553",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557863,1718435439600,-500.0,0.00021917,2,"2024-06-15T07:10:39.600",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557864,1718435439642,-500.0,0.00021917,2,"2024-06-15T07:10:39.642",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557865,1718435439654,-502.96,0.00021917,2,"2024-06-15T07:10:39.654",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557866,1718435439678,-500.0,0.00021917,2,"2024-06-15T07:10:39.678",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557867,1718435439720,-500.0,0.00021917,2,"2024-06-15T07:10:39.720",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557868,1718435439736,-500.0,0.00021917,2,"2024-06-15T07:10:39.736",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557869,1718435439788,-500.0,0.00021917,2,"2024-06-15T07:10:39.788",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557870,1718435439846,-500.0,0.00021917,2,"2024-06-15T07:10:39.846",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557875,1718435439864,-500.0,0.00021917,2,"2024-06-15T07:10:39.864",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557878,1718435439891,-500.0,0.00021917,2,"2024-06-15T07:10:39.891",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557882,1718435439913,-500.0,0.00021917,2,"2024-06-15T07:10:39.913",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557887,1718435439934,-822.0,0.00021917,2,"2024-06-15T07:10:39.934",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557890,1718435439946,-500.0,0.00021917,2,"2024-06-15T07:10:39.946",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557895,1718435439964,-500.0,0.00021917,2,"2024-06-15T07:10:39.964",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557901,1718435439993,-500.0,0.00021917,2,"2024-06-15T07:10:39.993",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557906,1718435440009,-500.0,0.00021917,2,"2024-06-15T07:10:40.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557910,1718435440025,-500.0,0.00021917,2,"2024-06-15T07:10:40.025",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557913,1718435440041,-500.0,0.00021917,2,"2024-06-15T07:10:40.041",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557917,1718435440064,-500.0,0.00021917,2,"2024-06-15T07:10:40.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557923,1718435440089,-500.0,0.00021917,2,"2024-06-15T07:10:40.089",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557926,1718435440112,-500.0,0.00021917,2,"2024-06-15T07:10:40.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557928,1718435440124,-500.0,0.00021917,2,"2024-06-15T07:10:40.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557931,1718435440137,-807.24,0.00021917,2,"2024-06-15T07:10:40.137",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557932,1718435440160,-500.0,0.00021917,2,"2024-06-15T07:10:40.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557935,1718435440172,-500.0,0.00021917,2,"2024-06-15T07:10:40.172",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557939,1718435440200,-500.0,0.00021917,2,"2024-06-15T07:10:40.200",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557944,1718435440228,-500.0,0.00021917,2,"2024-06-15T07:10:40.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557948,1718435440252,-500.0,0.00021917,2,"2024-06-15T07:10:40.252",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557951,1718435440277,-500.0,0.00021917,2,"2024-06-15T07:10:40.277",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557954,1718435440292,-500.0,0.00021917,2,"2024-06-15T07:10:40.292",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557956,1718435440344,-500.0,0.00021917,2,"2024-06-15T07:10:40.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557959,1718435440383,-500.0,0.00021917,2,"2024-06-15T07:10:40.383",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557961,1718435440436,-500.0,0.00021917,2,"2024-06-15T07:10:40.436",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557962,1718435440465,-500.0,0.00021917,2,"2024-06-15T07:10:40.465",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557963,1718435440484,-500.0,0.00021917,2,"2024-06-15T07:10:40.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557964,1718435440516,-611.01,0.00021917,2,"2024-06-15T07:10:40.516",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557970,1718435440683,-647.29,0.00021917,2,"2024-06-15T07:10:40.683",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557972,1718435440714,-508.17455818,0.00021917,2,"2024-06-15T07:10:40.714",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557974,1718435440728,-500.0,0.00021917,2,"2024-06-15T07:10:40.728",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557976,1718435440745,-500.0,0.00021917,2,"2024-06-15T07:10:40.745",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557979,1718435440804,-500.0,0.00021917,2,"2024-06-15T07:10:40.804",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557981,1718435440815,-500.0,0.00021917,2,"2024-06-15T07:10:40.815",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557983,1718435440836,-1289.88,0.00021917,2,"2024-06-15T07:10:40.836",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557985,1718435440881,-500.0,0.00021917,2,"2024-06-15T07:10:40.881",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557986,1718435440893,-829.91,0.00021917,2,"2024-06-15T07:10:40.893",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557987,1718435440906,-980.82,0.00021917,2,"2024-06-15T07:10:40.906",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557989,1718435440936,-500.0,0.00021917,2,"2024-06-15T07:10:40.936",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557991,1718435440957,-500.0,0.00021917,2,"2024-06-15T07:10:40.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557992,1718435440971,-1155.63,0.00021917,2,"2024-06-15T07:10:40.971",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557993,1718435440993,-500.0,0.00021917,2,"2024-06-15T07:10:40.993",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557994,1718435441012,-500.0,0.00021917,2,"2024-06-15T07:10:41.012",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557995,1718435441023,-557.85,0.00021917,2,"2024-06-15T07:10:41.023",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557996,1718435441034,-433.48643665,0.00021917,2,"2024-06-15T07:10:41.034",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557997,1718435441068,-500.0,0.00021917,2,"2024-06-15T07:10:41.068",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557999,1718435441081,-500.0,0.00021917,2,"2024-06-15T07:10:41.081",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558001,1718435441097,-737.15,0.00021917,2,"2024-06-15T07:10:41.097",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558003,1718435441120,-1487.32,0.00021917,2,"2024-06-15T07:10:41.120",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558004,1718435441134,-500.0,0.00021917,2,"2024-06-15T07:10:41.134",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558006,1718435441155,-506.76215394,0.00021917,2,"2024-06-15T07:10:41.155",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558009,1718435441172,-690.67,0.00021917,2,"2024-06-15T07:10:41.172",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558011,1718435441234,-1389.77,0.00021917,2,"2024-06-15T07:10:41.234",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558012,1718435441257,-593.69526874,0.00021917,2,"2024-06-15T07:10:41.257",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558013,1718435441310,-692.2,0.00021917,2,"2024-06-15T07:10:41.310",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558014,1718435441352,-500.0,0.00021917,2,"2024-06-15T07:10:41.352",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558015,1718435441370,-831.05,0.00021917,2,"2024-06-15T07:10:41.370",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558016,1718435441382,-932.74,0.00021917,2,"2024-06-15T07:10:41.382",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558017,1718435441393,-500.0,0.00021917,2,"2024-06-15T07:10:41.393",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558018,1718435441411,-500.0,0.00021917,2,"2024-06-15T07:10:41.411",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558019,1718435441425,-505.59,0.00021917,2,"2024-06-15T07:10:41.425",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558020,1718435441439,-1032.95,0.00021917,2,"2024-06-15T07:10:41.439",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558021,1718435441460,-589.32,0.00021917,2,"2024-06-15T07:10:41.460",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558022,1718435441484,-500.0,0.00021917,2,"2024-06-15T07:10:41.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558023,1718435441502,-797.23,0.00021917,2,"2024-06-15T07:10:41.502",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558024,1718435441548,-1276.13,0.00021917,2,"2024-06-15T07:10:41.548",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558025,1718435441573,-500.0,0.00021917,2,"2024-06-15T07:10:41.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558026,1718435441599,-500.0,0.00021917,2,"2024-06-15T07:10:41.599",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558027,1718435441641,-500.0,0.00021917,2,"2024-06-15T07:10:41.641",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558028,1718435441692,-1199.7,0.00021917,2,"2024-06-15T07:10:41.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558029,1718435441724,-500.0,0.00021917,2,"2024-06-15T07:10:41.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558030,1718435441741,-500.0,0.00021917,2,"2024-06-15T07:10:41.741",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558031,1718435441804,-976.11,0.00021917,2,"2024-06-15T07:10:41.804",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558032,1718435441815,-855.62,0.00021917,2,"2024-06-15T07:10:41.815",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558033,1718435441872,-500.0,0.00021917,2,"2024-06-15T07:10:41.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558034,1718435441897,-500.0,0.00021917,2,"2024-06-15T07:10:41.897",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558035,1718435441927,-500.0,0.00021917,2,"2024-06-15T07:10:41.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558036,1718435441957,-500.0,0.00021917,2,"2024-06-15T07:10:41.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558037,1718435441989,-500.0,0.00021917,2,"2024-06-15T07:10:41.989",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558038,1718435442005,-500.0,0.00021917,2,"2024-06-15T07:10:42.005",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558039,1718435442016,-500.0,0.00021917,2,"2024-06-15T07:10:42.016",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558040,1718435442052,-703.58,0.00021917,2,"2024-06-15T07:10:42.052",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558041,1718435442083,-500.0,0.00021917,2,"2024-06-15T07:10:42.083",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558042,1718435442102,-1002.58,0.00021917,2,"2024-06-15T07:10:42.102",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558043,1718435442123,-500.0,0.00021917,2,"2024-06-15T07:10:42.123",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558044,1718435442180,-553.63,0.00021917,2,"2024-06-15T07:10:42.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558045,1718435442205,-184.36016762,0.00021917,2,"2024-06-15T07:10:42.205",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558046,1718435442228,-686.26,0.00021917,2,"2024-06-15T07:10:42.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558047,1718435442256,-500.0,0.00021917,2,"2024-06-15T07:10:42.256",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558048,1718435442276,-1071.43,0.00021917,2,"2024-06-15T07:10:42.276",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558049,1718435442287,-583.66,0.00021917,2,"2024-06-15T07:10:42.287",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558050,1718435442304,-500.0,0.00021917,2,"2024-06-15T07:10:42.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558051,1718435442315,-500.0,0.00021917,2,"2024-06-15T07:10:42.315",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558052,1718435442327,-902.51,0.00021917,2,"2024-06-15T07:10:42.327",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558053,1718435442338,-443.29614779,0.00021917,2,"2024-06-15T07:10:42.338",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558054,1718435442350,-500.0,0.00021917,2,"2024-06-15T07:10:42.350",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558055,1718435442361,-500.0,0.00021917,2,"2024-06-15T07:10:42.361",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558056,1718435442371,-790.17,0.00021917,2,"2024-06-15T07:10:42.371",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558057,1718435442407,-500.0,0.00021917,2,"2024-06-15T07:10:42.407",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558058,1718435442420,-848.03,0.00021917,2,"2024-06-15T07:10:42.420",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558059,1718435442432,-500.0,0.00021917,2,"2024-06-15T07:10:42.432",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558060,1718435442445,-500.0,0.00021917,2,"2024-06-15T07:10:42.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558061,1718435442457,-500.0,0.00021917,2,"2024-06-15T07:10:42.457",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558062,1718435442470,-1089.4,0.00021917,2,"2024-06-15T07:10:42.470",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558063,1718435442488,-500.0,0.00021917,2,"2024-06-15T07:10:42.488",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558064,1718435442517,-650.43,0.00021917,2,"2024-06-15T07:10:42.517",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558065,1718435442547,-208.51593969,0.00021917,2,"2024-06-15T07:10:42.547",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558066,1718435442565,-500.0,0.00021917,2,"2024-06-15T07:10:42.565",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558067,1718435442616,-500.0,0.00021917,2,"2024-06-15T07:10:42.616",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558068,1718435442632,-718.06,0.00021917,2,"2024-06-15T07:10:42.632",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558069,1718435442684,-1056.95,0.00021917,2,"2024-06-15T07:10:42.684",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558070,1718435442695,-500.0,0.00021917,2,"2024-06-15T07:10:42.695",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558071,1718435442712,-2000.0,0.00021917,2,"2024-06-15T07:10:42.712",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558072,1718435442723,-500.0,0.00021917,2,"2024-06-15T07:10:42.723",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558073,1718435442737,-500.0,0.00021917,2,"2024-06-15T07:10:42.737",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558074,1718435442750,-500.0,0.00021917,2,"2024-06-15T07:10:42.750",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558075,1718435442769,-519.61735205,0.00021917,2,"2024-06-15T07:10:42.769",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558076,1718435442782,-500.0,0.00021917,2,"2024-06-15T07:10:42.782",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558077,1718435442802,-1215.11,0.00021917,2,"2024-06-15T07:10:42.802",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558078,1718435442827,-500.0,0.00021917,2,"2024-06-15T07:10:42.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558079,1718435442841,-803.0,0.00021917,2,"2024-06-15T07:10:42.841",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558080,1718435442864,-500.0,0.00021917,2,"2024-06-15T07:10:42.864",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558081,1718435442886,-500.0,0.00021917,2,"2024-06-15T07:10:42.886",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558082,1718435442903,-500.0,0.00021917,2,"2024-06-15T07:10:42.903",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558083,1718435442942,-573.32,0.00021917,2,"2024-06-15T07:10:42.942",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558084,1718435442958,-500.0,0.00021917,2,"2024-06-15T07:10:42.958",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558085,1718435442983,-500.0,0.00021917,2,"2024-06-15T07:10:42.983",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558086,1718435442994,-500.0,0.00021917,2,"2024-06-15T07:10:42.994",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558087,1718435443009,-500.0,0.00021917,2,"2024-06-15T07:10:43.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558088,1718435443036,-405.79941518,0.00021917,2,"2024-06-15T07:10:43.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558089,1718435443069,-500.0,0.00021917,2,"2024-06-15T07:10:43.069",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558090,1718435443090,-500.0,0.00021917,2,"2024-06-15T07:10:43.090",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558091,1718435443121,-500.0,0.00021917,2,"2024-06-15T07:10:43.121",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558092,1718435443160,-500.0,0.00021917,2,"2024-06-15T07:10:43.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558093,1718435443180,-2731.05,0.00021917,2,"2024-06-15T07:10:43.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558094,1718435443198,-500.0,0.00021917,2,"2024-06-15T07:10:43.198",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558095,1718435443210,-500.0,0.00021917,2,"2024-06-15T07:10:43.210",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558096,1718435443227,-500.0,0.00021917,2,"2024-06-15T07:10:43.227",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558097,1718435443245,-500.0,0.00021917,2,"2024-06-15T07:10:43.245",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558098,1718435443272,-500.0,0.00021917,2,"2024-06-15T07:10:43.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558099,1718435443284,-500.0,0.00021917,2,"2024-06-15T07:10:43.284",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558100,1718435443304,-500.0,0.00021917,2,"2024-06-15T07:10:43.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558101,1718435443328,-500.0,0.00021917,2,"2024-06-15T07:10:43.328",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558102,1718435443356,-500.0,0.00021917,2,"2024-06-15T07:10:43.356",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558103,1718435443367,-500.0,0.00021917,2,"2024-06-15T07:10:43.367",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558104,1718435443388,-500.0,0.00021917,2,"2024-06-15T07:10:43.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558105,1718435443403,-500.0,0.00021917,2,"2024-06-15T07:10:43.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558106,1718435443418,-500.0,0.00021917,2,"2024-06-15T07:10:43.418",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558107,1718435443436,-500.0,0.00021917,2,"2024-06-15T07:10:43.436",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558108,1718435443461,-500.0,0.00021917,2,"2024-06-15T07:10:43.461",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558109,1718435443472,-500.0,0.00021917,2,"2024-06-15T07:10:43.472",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558110,1718435443512,-500.0,0.00021917,2,"2024-06-15T07:10:43.512",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558111,1718435443540,-500.0,0.00021917,2,"2024-06-15T07:10:43.540",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558112,1718435443558,-500.0,0.00021917,2,"2024-06-15T07:10:43.558",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558113,1718435443575,-500.0,0.00021917,2,"2024-06-15T07:10:43.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558114,1718435443586,-963.9,0.00021917,2,"2024-06-15T07:10:43.586",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558115,1718435443597,-500.0,0.00021917,2,"2024-06-15T07:10:43.597",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558116,1718435443610,-500.0,0.00021917,2,"2024-06-15T07:10:43.610",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558117,1718435443620,-500.0,0.00021917,2,"2024-06-15T07:10:43.620",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558118,1718435443631,-500.0,0.00021917,2,"2024-06-15T07:10:43.631",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558119,1718435443643,-500.0,0.00021917,2,"2024-06-15T07:10:43.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558120,1718435443654,-500.0,0.00021917,2,"2024-06-15T07:10:43.654",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558121,1718435443676,-1431.53,0.00021917,2,"2024-06-15T07:10:43.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558122,1718435443692,-607.05000008,0.00021917,2,"2024-06-15T07:10:43.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558123,1718435443703,-500.0,0.00021917,2,"2024-06-15T07:10:43.703",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558124,1718435443713,-500.0,0.00021917,2,"2024-06-15T07:10:43.713",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558125,1718435443724,-885.6,0.00021917,2,"2024-06-15T07:10:43.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558126,1718435443776,-500.0,0.00021917,2,"2024-06-15T07:10:43.776",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558127,1718435443791,-500.0,0.00021917,2,"2024-06-15T07:10:43.791",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558128,1718435443803,-500.0,0.00021917,2,"2024-06-15T07:10:43.803",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558129,1718435443814,-500.0,0.00021917,2,"2024-06-15T07:10:43.814",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558130,1718435443855,-835.96,0.00021917,2,"2024-06-15T07:10:43.855",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558131,1718435443867,-888.92,0.00021917,2,"2024-06-15T07:10:43.867",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558132,1718435443893,-500.0,0.00021917,2,"2024-06-15T07:10:43.893",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558133,1718435443904,-500.0,0.00021917,2,"2024-06-15T07:10:43.904",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558134,1718435443930,-500.0,0.00021917,2,"2024-06-15T07:10:43.930",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558135,1718435443940,-500.0,0.00021917,2,"2024-06-15T07:10:43.940",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558136,1718435443950,-850.81,0.00021917,2,"2024-06-15T07:10:43.950",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558137,1718435443961,-500.0,0.00021917,2,"2024-06-15T07:10:43.961",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558138,1718435443973,-500.0,0.00021917,2,"2024-06-15T07:10:43.973",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558139,1718435444009,-500.0,0.00021917,2,"2024-06-15T07:10:44.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558140,1718435444021,-500.0,0.00021917,2,"2024-06-15T07:10:44.021",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558141,1718435444032,-500.0,0.00021917,2,"2024-06-15T07:10:44.032",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558142,1718435444076,-500.0,0.00021917,2,"2024-06-15T07:10:44.076",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558143,1718435444140,-500.0,0.00021917,2,"2024-06-15T07:10:44.140",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558144,1718435444152,-508.66,0.00021917,2,"2024-06-15T07:10:44.152",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558145,1718435444185,-500.0,0.00021917,2,"2024-06-15T07:10:44.185",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558146,1718435444196,-500.0,0.00021917,2,"2024-06-15T07:10:44.196",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558147,1718435444207,-523.74973221,0.00021917,2,"2024-06-15T07:10:44.207",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558148,1718435444221,-500.0,0.00021917,2,"2024-06-15T07:10:44.221",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558149,1718435444258,-500.0,0.00021917,2,"2024-06-15T07:10:44.258",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558150,1718435444280,-500.0,0.00021917,2,"2024-06-15T07:10:44.280",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558151,1718435444308,-500.0,0.00021917,2,"2024-06-15T07:10:44.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558152,1718435444333,-832.43,0.00021917,2,"2024-06-15T07:10:44.333",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558153,1718435444345,-500.0,0.00021917,2,"2024-06-15T07:10:44.345",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558154,1718435444372,-587.84823374,0.00021917,2,"2024-06-15T07:10:44.372",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558155,1718435444385,-500.0,0.00021917,2,"2024-06-15T07:10:44.385",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558156,1718435444398,-503.64251597,0.00021917,2,"2024-06-15T07:10:44.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558157,1718435444415,-500.0,0.00021917,2,"2024-06-15T07:10:44.415",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558158,1718435444429,-507.45247181,0.00021917,2,"2024-06-15T07:10:44.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558159,1718435444441,-500.0,0.00021917,2,"2024-06-15T07:10:44.441",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558160,1718435444457,-503.91342079,0.00021917,2,"2024-06-15T07:10:44.457",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558161,1718435444474,-500.0,0.00021917,2,"2024-06-15T07:10:44.474",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558162,1718435444486,-500.0,0.00021917,2,"2024-06-15T07:10:44.486",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558163,1718435444501,-566.59,0.00021917,2,"2024-06-15T07:10:44.501",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558164,1718435444513,-671.51,0.00021917,2,"2024-06-15T07:10:44.513",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558165,1718435444523,-500.0,0.00021917,2,"2024-06-15T07:10:44.523",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558166,1718435444537,-500.0,0.00021917,2,"2024-06-15T07:10:44.537",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558167,1718435444557,-500.0,0.00021917,2,"2024-06-15T07:10:44.557",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558168,1718435444568,-500.0,0.00021917,2,"2024-06-15T07:10:44.568",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558169,1718435444589,-500.0,0.00021917,2,"2024-06-15T07:10:44.589",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558170,1718435444616,-500.0,0.00021917,2,"2024-06-15T07:10:44.616",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558171,1718435444635,-500.0,0.00021917,2,"2024-06-15T07:10:44.635",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558172,1718435444673,-502.17832535,0.00021917,2,"2024-06-15T07:10:44.673",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558173,1718435444689,-500.0,0.00021917,2,"2024-06-15T07:10:44.689",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558174,1718435444707,-500.0,0.00021917,2,"2024-06-15T07:10:44.707",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558175,1718435444719,-500.0,0.00021917,2,"2024-06-15T07:10:44.719",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558176,1718435444731,-500.0,0.00021917,2,"2024-06-15T07:10:44.731",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558177,1718435444751,-500.0,0.00021917,2,"2024-06-15T07:10:44.751",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558178,1718435444781,-534.54,0.00021917,2,"2024-06-15T07:10:44.781",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558179,1718435444797,-682.31,0.00021917,2,"2024-06-15T07:10:44.797",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558180,1718435444808,-500.0,0.00021917,2,"2024-06-15T07:10:44.808",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558181,1718435444820,-500.0,0.00021917,2,"2024-06-15T07:10:44.820",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558182,1718435444848,-500.0,0.00021917,2,"2024-06-15T07:10:44.848",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558183,1718435444871,-500.0,0.00021917,2,"2024-06-15T07:10:44.871",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558184,1718435444885,-500.0,0.00021917,2,"2024-06-15T07:10:44.885",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558185,1718435444896,-691.49,0.00021917,2,"2024-06-15T07:10:44.896",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558186,1718435444917,-500.0,0.00021917,2,"2024-06-15T07:10:44.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558187,1718435444960,-500.0,0.00021917,2,"2024-06-15T07:10:44.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558188,1718435444975,-508.91793636,0.00021917,2,"2024-06-15T07:10:44.975",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558189,1718435444990,-500.0,0.00021917,2,"2024-06-15T07:10:44.990",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558190,1718435445039,-606.01,0.00021917,2,"2024-06-15T07:10:45.039",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558191,1718435445063,-445.98842465,0.00021917,2,"2024-06-15T07:10:45.063",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558192,1718435445074,-500.0,0.00021917,2,"2024-06-15T07:10:45.074",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558193,1718435445091,-495.51,0.00021917,2,"2024-06-15T07:10:45.091",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558194,1718435445109,-500.0,0.00021917,2,"2024-06-15T07:10:45.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558195,1718435445128,-500.0,0.00021917,2,"2024-06-15T07:10:45.128",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558196,1718435445148,-705.21,0.00021917,2,"2024-06-15T07:10:45.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558197,1718435445167,-500.0,0.00021917,2,"2024-06-15T07:10:45.167",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558198,1718435445180,-613.4,0.00021917,2,"2024-06-15T07:10:45.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558199,1718435445194,-512.07205297,0.00021917,2,"2024-06-15T07:10:45.194",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558200,1718435445222,-500.0,0.00021917,2,"2024-06-15T07:10:45.222",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558201,1718435445234,-500.0,0.00021917,2,"2024-06-15T07:10:45.234",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558202,1718435445251,-823.04,0.00021917,2,"2024-06-15T07:10:45.251",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558203,1718435445388,-500.0,0.00021917,2,"2024-06-15T07:10:45.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558204,1718435445402,-500.0,0.00021917,2,"2024-06-15T07:10:45.402",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558205,1718435445415,-150.0,0.00021917,2,"2024-06-15T07:10:45.415",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558206,1718435445429,-501.1407796,0.00021917,2,"2024-06-15T07:10:45.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558207,1718435445454,-500.0,0.00021917,2,"2024-06-15T07:10:45.454",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558208,1718435445465,-500.0,0.00021917,2,"2024-06-15T07:10:45.465",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558209,1718435445477,-502.13424036,0.00021917,2,"2024-06-15T07:10:45.477",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558210,1718435445493,-500.0,0.00021917,2,"2024-06-15T07:10:45.493",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558211,1718435445518,-687.19,0.00021917,2,"2024-06-15T07:10:45.518",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558212,1718435445543,-500.0,0.00021917,2,"2024-06-15T07:10:45.543",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558213,1718435445573,-570.33,0.00021917,2,"2024-06-15T07:10:45.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558214,1718435445584,-500.0,0.00021917,2,"2024-06-15T07:10:45.584",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558215,1718435445596,-500.0,0.00021917,2,"2024-06-15T07:10:45.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558216,1718435445609,-500.0,0.00021917,2,"2024-06-15T07:10:45.609",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558217,1718435445635,-703.81,0.00021917,2,"2024-06-15T07:10:45.635",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558218,1718435445647,-500.0,0.00021917,2,"2024-06-15T07:10:45.647",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558219,1718435445694,-497.02918034,0.00021917,2,"2024-06-15T07:10:45.694",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558220,1718435445708,-500.0,0.00021917,2,"2024-06-15T07:10:45.708",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558221,1718435445723,-500.0,0.00021917,2,"2024-06-15T07:10:45.723",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558222,1718435445738,-500.0,0.00021917,2,"2024-06-15T07:10:45.738",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558223,1718435445768,-500.0,0.00021917,2,"2024-06-15T07:10:45.768",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558224,1718435445780,-1101.89,0.00021917,2,"2024-06-15T07:10:45.780",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558225,1718435445802,-500.0,0.00021917,2,"2024-06-15T07:10:45.802",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558226,1718435445814,-500.0,0.00021917,2,"2024-06-15T07:10:45.814",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558227,1718435445827,-496.85673368,0.00021917,2,"2024-06-15T07:10:45.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558228,1718435445845,-500.0,0.00021917,2,"2024-06-15T07:10:45.845",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558229,1718435445865,-500.0,0.00021917,2,"2024-06-15T07:10:45.865",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558230,1718435445892,-500.0,0.00021917,2,"2024-06-15T07:10:45.892",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558231,1718435445910,-500.0,0.00021917,2,"2024-06-15T07:10:45.910",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558232,1718435445923,-247.83101701,0.00021917,2,"2024-06-15T07:10:45.923",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558233,1718435445957,-500.0,0.00021917,2,"2024-06-15T07:10:45.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558234,1718435445972,-500.0,0.00021917,2,"2024-06-15T07:10:45.972",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558235,1718435445986,-500.0,0.00021917,2,"2024-06-15T07:10:45.986",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558236,1718435446013,-500.0,0.00021917,2,"2024-06-15T07:10:46.013",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558237,1718435446038,-615.85,0.00021917,2,"2024-06-15T07:10:46.038",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558238,1718435446064,-770.81,0.00021917,2,"2024-06-15T07:10:46.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558239,1718435446075,-500.0,0.00021917,2,"2024-06-15T07:10:46.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558240,1718435446092,-634.38,0.00021917,2,"2024-06-15T07:10:46.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558241,1718435446104,-500.0,0.00021917,2,"2024-06-15T07:10:46.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558242,1718435446124,-537.84,0.00021917,2,"2024-06-15T07:10:46.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558243,1718435446153,-500.0,0.00021917,2,"2024-06-15T07:10:46.153",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558244,1718435446167,-500.0,0.00021917,2,"2024-06-15T07:10:46.167",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558245,1718435446183,-537.84,0.00021917,2,"2024-06-15T07:10:46.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558246,1718435446212,-537.84,0.00021917,2,"2024-06-15T07:10:46.212",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558247,1718435446230,-500.0,0.00021917,2,"2024-06-15T07:10:46.230",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558248,1718435446242,-500.0,0.00021917,2,"2024-06-15T07:10:46.242",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558249,1718435446255,-500.0,0.00021917,2,"2024-06-15T07:10:46.255",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558250,1718435446267,-500.0,0.00021917,2,"2024-06-15T07:10:46.267",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558251,1718435446320,-500.0,0.00021917,2,"2024-06-15T07:10:46.320",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558252,1718435446334,-603.52,0.00021917,2,"2024-06-15T07:10:46.334",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558253,1718435446398,-500.0,0.00021917,2,"2024-06-15T07:10:46.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558254,1718435446460,-298.03470425,0.00021917,2,"2024-06-15T07:10:46.460",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558255,1718435446474,-331.43483434,0.00021917,2,"2024-06-15T07:10:46.474",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558256,1718435446499,-500.0,0.00021917,2,"2024-06-15T07:10:46.499",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558257,1718435446525,-500.0,0.00021917,2,"2024-06-15T07:10:46.525",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558258,1718435446538,-500.0,0.00021917,2,"2024-06-15T07:10:46.538",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558259,1718435446580,-500.0,0.00021917,2,"2024-06-15T07:10:46.580",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558260,1718435446593,-500.0,0.00021917,2,"2024-06-15T07:10:46.593",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558261,1718435446607,-500.0,0.00021917,2,"2024-06-15T07:10:46.607",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558262,1718435446619,-500.0,0.00021917,2,"2024-06-15T07:10:46.619",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558263,1718435446643,-870.1,0.00021917,2,"2024-06-15T07:10:46.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558264,1718435446678,-500.0,0.00021917,2,"2024-06-15T07:10:46.678",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558265,1718435446697,-500.0,0.00021917,2,"2024-06-15T07:10:46.697",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558266,1718435446728,-500.0,0.00021917,2,"2024-06-15T07:10:46.728",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558267,1718435446777,-500.0,0.00021917,2,"2024-06-15T07:10:46.777",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558268,1718435446798,-500.0,0.00021917,2,"2024-06-15T07:10:46.798",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558269,1718435446839,-500.0,0.00021917,2,"2024-06-15T07:10:46.839",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558270,1718435446852,-966.75,0.00021917,2,"2024-06-15T07:10:46.852",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558271,1718435446863,-500.0,0.00021917,2,"2024-06-15T07:10:46.863",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558272,1718435446876,-500.0,0.00021917,2,"2024-06-15T07:10:46.876",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558273,1718435446910,-500.0,0.00021917,2,"2024-06-15T07:10:46.910",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558274,1718435446923,-731.46,0.00021917,2,"2024-06-15T07:10:46.923",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558275,1718435446939,-664.71,0.00021917,2,"2024-06-15T07:10:46.939",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558276,1718435446962,-701.44,0.00021917,2,"2024-06-15T07:10:46.962",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558277,1718435447004,-662.37,0.00021917,2,"2024-06-15T07:10:47.004",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558278,1718435447017,-500.0,0.00021917,2,"2024-06-15T07:10:47.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558279,1718435447031,-614.8,0.00021917,2,"2024-06-15T07:10:47.031",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558280,1718435447048,-500.0,0.00021917,2,"2024-06-15T07:10:47.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558281,1718435447065,-500.0,0.00021917,2,"2024-06-15T07:10:47.065",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558282,1718435447076,-500.0,0.00021917,2,"2024-06-15T07:10:47.076",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558283,1718435447104,-500.0,0.00021917,2,"2024-06-15T07:10:47.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558284,1718435447116,-500.0,0.00021917,2,"2024-06-15T07:10:47.116",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558285,1718435447146,-500.0,0.00021917,2,"2024-06-15T07:10:47.146",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558286,1718435447174,-710.33,0.00021917,2,"2024-06-15T07:10:47.174",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558287,1718435447202,-500.0,0.00021917,2,"2024-06-15T07:10:47.202",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558288,1718435447213,-500.0,0.00021917,2,"2024-06-15T07:10:47.213",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558289,1718435447235,-500.0,0.00021917,2,"2024-06-15T07:10:47.235",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558290,1718435447264,-500.0,0.00021917,2,"2024-06-15T07:10:47.264",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558291,1718435447302,-500.0,0.00021917,2,"2024-06-15T07:10:47.302",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558292,1718435447315,-560.42,0.00021917,2,"2024-06-15T07:10:47.315",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558293,1718435447329,-500.0,0.00021917,2,"2024-06-15T07:10:47.329",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558294,1718435447343,-1003.36,0.00021917,2,"2024-06-15T07:10:47.343",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558295,1718435447359,-500.0,0.00021917,2,"2024-06-15T07:10:47.359",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558296,1718435447375,-808.6,0.00021917,2,"2024-06-15T07:10:47.375",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558297,1718435447388,-515.22,0.00021917,2,"2024-06-15T07:10:47.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558298,1718435447416,-500.0,0.00021917,2,"2024-06-15T07:10:47.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558299,1718435447429,-500.0,0.00021917,2,"2024-06-15T07:10:47.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558300,1718435447444,-500.0,0.00021917,2,"2024-06-15T07:10:47.444",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558301,1718435447457,-368.73527455,0.00021917,2,"2024-06-15T07:10:47.457",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558302,1718435447474,-500.0,0.00021917,2,"2024-06-15T07:10:47.474",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558303,1718435447505,-972.92,0.00021917,2,"2024-06-15T07:10:47.505",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558304,1718435447519,-617.12,0.00021917,2,"2024-06-15T07:10:47.519",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558305,1718435447536,-587.79628531,0.00021917,2,"2024-06-15T07:10:47.536",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558306,1718435447558,-1899.11,0.00021917,2,"2024-06-15T07:10:47.558",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558307,1718435447569,-500.0,0.00021917,2,"2024-06-15T07:10:47.569",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558308,1718435447604,-500.0,0.00021917,2,"2024-06-15T07:10:47.604",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558309,1718435447632,-500.0,0.00021917,2,"2024-06-15T07:10:47.632",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558310,1718435447644,-500.0,0.00021917,2,"2024-06-15T07:10:47.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558311,1718435447656,-500.0,0.00021917,2,"2024-06-15T07:10:47.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558312,1718435447676,-533.98457167,0.00021917,2,"2024-06-15T07:10:47.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558314,1718435447689,-500.0,0.00021917,2,"2024-06-15T07:10:47.689",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558315,1718435447705,-1219.86,0.00021917,2,"2024-06-15T07:10:47.705",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558316,1718435447736,-500.0,0.00021917,2,"2024-06-15T07:10:47.736",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558317,1718435447764,-2550.06,0.00021917,2,"2024-06-15T07:10:47.764",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558318,1718435447792,-500.0,0.00021917,2,"2024-06-15T07:10:47.792",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558319,1718435447814,-500.0,0.00021917,2,"2024-06-15T07:10:47.814",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558320,1718435447839,-500.0,0.00021917,2,"2024-06-15T07:10:47.839",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558321,1718435447850,-500.0,0.00021917,2,"2024-06-15T07:10:47.850",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558322,1718435447883,-500.0,0.00021917,2,"2024-06-15T07:10:47.883",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558323,1718435447894,-500.0,0.00021917,2,"2024-06-15T07:10:47.894",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558324,1718435447909,-500.0,0.00021917,2,"2024-06-15T07:10:47.909",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558325,1718435447928,-500.0,0.00021917,2,"2024-06-15T07:10:47.928",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558326,1718435447940,-500.0,0.00021917,2,"2024-06-15T07:10:47.940",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558327,1718435447976,-500.0,0.00021917,2,"2024-06-15T07:10:47.976",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558328,1718435447988,-500.0,0.00021917,2,"2024-06-15T07:10:47.988",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558329,1718435448017,-500.0,0.00021917,2,"2024-06-15T07:10:48.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558330,1718435448028,-500.0,0.00021917,2,"2024-06-15T07:10:48.028",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558331,1718435448052,-519.74516567,0.00021917,2,"2024-06-15T07:10:48.052",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558332,1718435448064,-659.67,0.00021917,2,"2024-06-15T07:10:48.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558333,1718435448076,-771.84,0.00021917,2,"2024-06-15T07:10:48.076",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558334,1718435448088,-500.0,0.00021917,2,"2024-06-15T07:10:48.088",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558335,1718435448102,-731.68,0.00021917,2,"2024-06-15T07:10:48.102",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558336,1718435448129,-500.0,0.00021917,2,"2024-06-15T07:10:48.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558337,1718435448141,-806.48,0.00021917,2,"2024-06-15T07:10:48.141",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558339,1718435448156,-500.0,0.00021917,2,"2024-06-15T07:10:48.156",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558341,1718435448169,-500.0,0.00021917,2,"2024-06-15T07:10:48.169",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558342,1718435448180,-500.0,0.00021917,2,"2024-06-15T07:10:48.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558343,1718435448191,-500.0,0.00021917,2,"2024-06-15T07:10:48.191",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558344,1718435448202,-500.0,0.00021917,2,"2024-06-15T07:10:48.202",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558346,1718435448215,-500.0,0.00021917,2,"2024-06-15T07:10:48.215",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558347,1718435448228,-500.0,0.00021917,2,"2024-06-15T07:10:48.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558348,1718435448249,-500.0,0.00021917,2,"2024-06-15T07:10:48.249",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558349,1718435448261,-500.0,0.00021917,2,"2024-06-15T07:10:48.261",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558350,1718435448278,-500.0,0.00021917,2,"2024-06-15T07:10:48.278",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558352,1718435448298,-500.0,0.00021917,2,"2024-06-15T07:10:48.298",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558353,1718435448311,-500.0,0.00021917,2,"2024-06-15T07:10:48.311",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558355,1718435448336,-509.85,0.00021917,2,"2024-06-15T07:10:48.336",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558358,1718435448363,-817.61,0.00021917,2,"2024-06-15T07:10:48.363",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558361,1718435448393,-500.0,0.00021917,2,"2024-06-15T07:10:48.393",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558362,1718435448414,-500.0,0.00021917,2,"2024-06-15T07:10:48.414",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558364,1718435448434,-500.0,0.00021917,2,"2024-06-15T07:10:48.434",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558366,1718435448460,-500.0,0.00021917,2,"2024-06-15T07:10:48.460",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558367,1718435448484,-500.0,0.00021917,2,"2024-06-15T07:10:48.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558369,1718435448502,-500.0,0.00021917,2,"2024-06-15T07:10:48.502",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558370,1718435448514,-500.0,0.00021917,2,"2024-06-15T07:10:48.514",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558372,1718435448526,-500.0,0.00021917,2,"2024-06-15T07:10:48.526",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558373,1718435448551,-500.0,0.00021917,2,"2024-06-15T07:10:48.551",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558374,1718435448564,-500.0,0.00021917,2,"2024-06-15T07:10:48.564",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558376,1718435448575,-500.0,0.00021917,2,"2024-06-15T07:10:48.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558377,1718435448587,-500.0,0.00021917,2,"2024-06-15T07:10:48.587",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558378,1718435448609,-500.0,0.00021917,2,"2024-06-15T07:10:48.609",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558379,1718435448619,-500.0,0.00021917,2,"2024-06-15T07:10:48.619",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558380,1718435448630,-500.0,0.00021917,2,"2024-06-15T07:10:48.630",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558382,1718435448643,-500.0,0.00021917,2,"2024-06-15T07:10:48.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558383,1718435448664,-500.0,0.00021917,2,"2024-06-15T07:10:48.664",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558384,1718435448687,-1131.56,0.00021917,2,"2024-06-15T07:10:48.687",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558385,1718435448701,-2621.56,0.00021917,2,"2024-06-15T07:10:48.701",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558386,1718435448713,-500.0,0.00021917,2,"2024-06-15T07:10:48.713",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558387,1718435448723,-219.8813535,0.00021917,2,"2024-06-15T07:10:48.723",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558388,1718435448734,-500.0,0.00021917,2,"2024-06-15T07:10:48.734",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558389,1718435448745,-701.85,0.00021917,2,"2024-06-15T07:10:48.745",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558390,1718435448759,-500.0,0.00021917,2,"2024-06-15T07:10:48.759",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558391,1718435448773,-507.7,0.00021917,2,"2024-06-15T07:10:48.773",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558392,1718435448784,-500.0,0.00021917,2,"2024-06-15T07:10:48.784",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558393,1718435448803,-500.0,0.00021917,2,"2024-06-15T07:10:48.803",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558394,1718435448820,-500.0,0.00021917,2,"2024-06-15T07:10:48.820",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558395,1718435448832,-521.88741815,0.00021917,2,"2024-06-15T07:10:48.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558396,1718435448845,-500.0,0.00021917,2,"2024-06-15T07:10:48.845",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558397,1718435448856,-500.0,0.00021917,2,"2024-06-15T07:10:48.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558398,1718435448867,-500.0,0.00021917,2,"2024-06-15T07:10:48.867",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558399,1718435448900,-500.0,0.00021917,2,"2024-06-15T07:10:48.900",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558400,1718435448920,-595.12,0.00021917,2,"2024-06-15T07:10:48.920",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558401,1718435448931,-500.0,0.00021917,2,"2024-06-15T07:10:48.931",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558402,1718435448944,-500.0,0.00021917,2,"2024-06-15T07:10:48.944",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558403,1718435448958,-689.81,0.00021917,2,"2024-06-15T07:10:48.958",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558404,1718435448970,-500.0,0.00021917,2,"2024-06-15T07:10:48.970",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558405,1718435448990,-500.0,0.00021917,2,"2024-06-15T07:10:48.990",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558406,1718435449002,-500.0,0.00021917,2,"2024-06-15T07:10:49.002",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558407,1718435449015,-500.0,0.00021917,2,"2024-06-15T07:10:49.015",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558408,1718435449027,-500.0,0.00021917,2,"2024-06-15T07:10:49.027",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558409,1718435449041,-500.0,0.00021917,2,"2024-06-15T07:10:49.041",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558410,1718435449072,-170.83373388,0.00021917,2,"2024-06-15T07:10:49.072",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558411,1718435449082,-500.0,0.00021917,2,"2024-06-15T07:10:49.082",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558412,1718435449099,-514.73711644,0.00021917,2,"2024-06-15T07:10:49.099",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558413,1718435449111,-500.0,0.00021917,2,"2024-06-15T07:10:49.111",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558414,1718435449125,-500.0,0.00021917,2,"2024-06-15T07:10:49.125",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558415,1718435449138,-805.51155039,0.00021917,2,"2024-06-15T07:10:49.138",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558416,1718435449624,-1062.45142934,0.00021917,2,"2024-06-15T07:10:49.624",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558417,1718435449643,-843.43702027,0.00021917,2,"2024-06-15T07:10:49.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558418,1718435449656,-531.31462126,0.00021917,2,"2024-06-15T07:10:49.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558419,1718435449669,-729.65,0.00021917,2,"2024-06-15T07:10:49.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558420,1718435449698,-500.0,0.00021917,2,"2024-06-15T07:10:49.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558421,1718435449713,-562.99,0.00021917,2,"2024-06-15T07:10:49.713",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558422,1718435449725,-500.0,0.00021917,2,"2024-06-15T07:10:49.725",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558423,1718435449740,-500.0,0.00021917,2,"2024-06-15T07:10:49.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558424,1718435449752,-500.0,0.00021917,2,"2024-06-15T07:10:49.752",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558425,1718435449776,-500.0,0.00021917,2,"2024-06-15T07:10:49.776",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558426,1718435449787,-726.57,0.00021917,2,"2024-06-15T07:10:49.787",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558427,1718435449806,-500.0,0.00021917,2,"2024-06-15T07:10:49.806",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558428,1718435449826,-500.0,0.00021917,2,"2024-06-15T07:10:49.826",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558429,1718435449838,-500.0,0.00021917,2,"2024-06-15T07:10:49.838",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558430,1718435449854,-500.0,0.00021917,2,"2024-06-15T07:10:49.854",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558431,1718435449874,-500.0,0.00021917,2,"2024-06-15T07:10:49.874",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558432,1718435449891,-696.68,0.00021917,2,"2024-06-15T07:10:49.891",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558433,1718435449904,-521.06528897,0.00021917,2,"2024-06-15T07:10:49.904",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558434,1718435449921,-500.0,0.00021917,2,"2024-06-15T07:10:49.921",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558435,1718435449934,-500.0,0.00021917,2,"2024-06-15T07:10:49.934",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558436,1718435449945,-513.84365508,0.00021917,2,"2024-06-15T07:10:49.945",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558437,1718435449984,-500.0,0.00021917,2,"2024-06-15T07:10:49.984",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558438,1718435449996,-519.51662664,0.00021917,2,"2024-06-15T07:10:49.996",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558439,1718435450008,-551.97,0.00021917,2,"2024-06-15T07:10:50.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558440,1718435450040,-500.0,0.00021917,2,"2024-06-15T07:10:50.040",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558441,1718435450062,-500.0,0.00021917,2,"2024-06-15T07:10:50.062",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558442,1718435450075,-500.0,0.00021917,2,"2024-06-15T07:10:50.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558443,1718435450096,-500.0,0.00021917,2,"2024-06-15T07:10:50.096",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558444,1718435450110,-231.17,0.00021917,2,"2024-06-15T07:10:50.110",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558445,1718435450126,-903.88,0.00021917,2,"2024-06-15T07:10:50.126",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558446,1718435450139,-602.84,0.00021917,2,"2024-06-15T07:10:50.139",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558447,1718435450150,-500.0,0.00021917,2,"2024-06-15T07:10:50.150",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558448,1718435450164,-500.0,0.00021917,2,"2024-06-15T07:10:50.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558449,1718435450181,-454.14074035,0.00021917,2,"2024-06-15T07:10:50.181",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558450,1718435450228,-500.0,0.00021917,2,"2024-06-15T07:10:50.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558451,1718435450271,-500.0,0.00021917,2,"2024-06-15T07:10:50.271",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558452,1718435450282,-697.5,0.00021917,2,"2024-06-15T07:10:50.282",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558453,1718435450292,-500.0,0.00021917,2,"2024-06-15T07:10:50.292",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558454,1718435450309,-1574.67,0.00021917,2,"2024-06-15T07:10:50.309",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558455,1718435450334,-500.0,0.00021917,2,"2024-06-15T07:10:50.334",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558456,1718435450348,-500.0,0.00021917,2,"2024-06-15T07:10:50.348",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558457,1718435450377,-521.82,0.00021917,2,"2024-06-15T07:10:50.377",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558458,1718435450391,-500.0,0.00021917,2,"2024-06-15T07:10:50.391",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558459,1718435450442,-500.0,0.00021917,2,"2024-06-15T07:10:50.442",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558460,1718435450466,-500.0,0.00021917,2,"2024-06-15T07:10:50.466",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558461,1718435450478,-1511.73,0.00021917,2,"2024-06-15T07:10:50.478",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558462,1718435450489,-520.7454094,0.00021917,2,"2024-06-15T07:10:50.489",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558463,1718435450499,-500.0,0.00021917,2,"2024-06-15T07:10:50.499",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558464,1718435450518,-412.79500837,0.00021917,2,"2024-06-15T07:10:50.518",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558465,1718435450531,-336.08,0.00021917,2,"2024-06-15T07:10:50.531",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558466,1718435450546,-520.68743408,0.00021917,2,"2024-06-15T07:10:50.546",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558467,1718435450556,-500.0,0.00021917,2,"2024-06-15T07:10:50.556",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558468,1718435450568,-500.0,0.00021917,2,"2024-06-15T07:10:50.568",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558469,1718435450588,-500.0,0.00021917,2,"2024-06-15T07:10:50.588",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558470,1718435450612,-274.65,0.00021917,2,"2024-06-15T07:10:50.612",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558471,1718435450623,-500.0,0.00021917,2,"2024-06-15T07:10:50.623",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558472,1718435450641,-500.0,0.00021917,2,"2024-06-15T07:10:50.641",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558473,1718435450667,-500.0,0.00021917,2,"2024-06-15T07:10:50.667",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558474,1718435450689,-584.58,0.00021917,2,"2024-06-15T07:10:50.689",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558475,1718435450723,-500.0,0.00021917,2,"2024-06-15T07:10:50.723",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558476,1718435450744,-1555.92,0.00021917,2,"2024-06-15T07:10:50.744",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558477,1718435450761,-570.43,0.00021917,2,"2024-06-15T07:10:50.761",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558478,1718435450774,-416.90228149,0.00021917,2,"2024-06-15T07:10:50.774",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558479,1718435450785,-500.0,0.00021917,2,"2024-06-15T07:10:50.785",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558480,1718435450796,-500.0,0.00021917,2,"2024-06-15T07:10:50.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558481,1718435450810,-500.0,0.00021917,2,"2024-06-15T07:10:50.810",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558482,1718435450822,-574.45053573,0.00021917,2,"2024-06-15T07:10:50.822",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558483,1718435450856,-1590.72,0.00021917,2,"2024-06-15T07:10:50.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558484,1718435450874,-502.32,0.00021917,2,"2024-06-15T07:10:50.874",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558485,1718435450931,-500.0,0.00021917,2,"2024-06-15T07:10:50.931",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558486,1718435450948,-500.0,0.00021917,2,"2024-06-15T07:10:50.948",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558487,1718435450965,-806.62,0.00021917,2,"2024-06-15T07:10:50.965",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558488,1718435450985,-500.0,0.00021917,2,"2024-06-15T07:10:50.985",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558489,1718435450998,-687.56,0.00021917,2,"2024-06-15T07:10:50.998",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558490,1718435451018,-500.0,0.00021917,2,"2024-06-15T07:10:51.018",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558491,1718435451036,-540.26,0.00021917,2,"2024-06-15T07:10:51.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558492,1718435451057,-991.29,0.00021917,2,"2024-06-15T07:10:51.057",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558493,1718435451079,-500.0,0.00021917,2,"2024-06-15T07:10:51.079",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558494,1718435451090,-500.0,0.00021917,2,"2024-06-15T07:10:51.090",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558495,1718435451116,-549.12074588,0.00021917,2,"2024-06-15T07:10:51.116",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558496,1718435451148,-500.0,0.00021917,2,"2024-06-15T07:10:51.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558497,1718435451167,-3493.07,0.00021917,2,"2024-06-15T07:10:51.167",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558498,1718435451185,-500.0,0.00021917,2,"2024-06-15T07:10:51.185",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558499,1718435451213,-500.0,0.00021917,2,"2024-06-15T07:10:51.213",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558500,1718435451262,-922.19,0.00021917,2,"2024-06-15T07:10:51.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558501,1718435451308,-500.0,0.00021917,2,"2024-06-15T07:10:51.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558502,1718435451337,-500.0,0.00021917,2,"2024-06-15T07:10:51.337",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558503,1718435451356,-207.0080628,0.00021917,2,"2024-06-15T07:10:51.356",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558504,1718435451418,-523.24382488,0.00021917,2,"2024-06-15T07:10:51.418",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558505,1718435451451,-500.0,0.00021917,2,"2024-06-15T07:10:51.451",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558506,1718435451462,-500.0,0.00021917,2,"2024-06-15T07:10:51.462",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558507,1718435451488,-500.0,0.00021917,2,"2024-06-15T07:10:51.488",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558508,1718435451512,-500.0,0.00021917,2,"2024-06-15T07:10:51.512",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558509,1718435451536,-500.0,0.00021917,2,"2024-06-15T07:10:51.536",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558510,1718435451569,-567.32,0.00021917,2,"2024-06-15T07:10:51.569",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558511,1718435451644,-500.0,0.00021917,2,"2024-06-15T07:10:51.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558512,1718435451659,-500.0,0.00021917,2,"2024-06-15T07:10:51.659",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558513,1718435451820,-500.0,0.00021917,2,"2024-06-15T07:10:51.820",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558514,1718435451834,-505.02,0.00021917,2,"2024-06-15T07:10:51.834",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558515,1718435451848,-493.21474745,0.00021917,2,"2024-06-15T07:10:51.848",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558516,1718435451878,-500.0,0.00021917,2,"2024-06-15T07:10:51.878",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558517,1718435451891,-500.0,0.00021917,2,"2024-06-15T07:10:51.891",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558518,1718435451928,-192.03084525,0.00021917,2,"2024-06-15T07:10:51.928",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558519,1718435451943,-547.42,0.00021917,2,"2024-06-15T07:10:51.943",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558520,1718435451957,-500.0,0.00021917,2,"2024-06-15T07:10:51.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558521,1718435451981,-500.0,0.00021917,2,"2024-06-15T07:10:51.981",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558522,1718435452010,-500.0,0.00021917,2,"2024-06-15T07:10:52.010",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558523,1718435452026,-500.0,0.00021917,2,"2024-06-15T07:10:52.026",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558524,1718435452041,-500.0,0.00021917,2,"2024-06-15T07:10:52.041",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558525,1718435452069,-500.0,0.00021917,2,"2024-06-15T07:10:52.069",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558526,1718435452084,-698.01,0.00021917,2,"2024-06-15T07:10:52.084",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558527,1718435452106,-609.64,0.00021917,2,"2024-06-15T07:10:52.106",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558528,1718435452118,-556.63,0.00021917,2,"2024-06-15T07:10:52.118",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558529,1718435452131,-500.0,0.00021917,2,"2024-06-15T07:10:52.131",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558530,1718435452143,-500.0,0.00021917,2,"2024-06-15T07:10:52.143",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558531,1718435452169,-500.0,0.00021917,2,"2024-06-15T07:10:52.169",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558532,1718435452181,-212.20801421,0.00021917,2,"2024-06-15T07:10:52.181",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558533,1718435452192,-500.0,0.00021917,2,"2024-06-15T07:10:52.192",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558534,1718435452205,-500.0,0.00021917,2,"2024-06-15T07:10:52.205",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558535,1718435452228,-500.0,0.00021917,2,"2024-06-15T07:10:52.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558536,1718435452254,-500.0,0.00021917,2,"2024-06-15T07:10:52.254",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558537,1718435452280,-500.0,0.00021917,2,"2024-06-15T07:10:52.280",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558538,1718435452297,-689.72,0.00021917,2,"2024-06-15T07:10:52.297",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558539,1718435452311,-500.0,0.00021917,2,"2024-06-15T07:10:52.311",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558540,1718435452322,-703.94,0.00021917,2,"2024-06-15T07:10:52.322",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558541,1718435452332,-500.0,0.00021917,2,"2024-06-15T07:10:52.332",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558542,1718435452343,-500.0,0.00021917,2,"2024-06-15T07:10:52.343",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558543,1718435452397,-500.0,0.00021917,2,"2024-06-15T07:10:52.397",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558544,1718435452428,-1601.64,0.00021917,2,"2024-06-15T07:10:52.428",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558545,1718435452452,-500.0,0.00021917,2,"2024-06-15T07:10:52.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558546,1718435452485,-500.0,0.00021917,2,"2024-06-15T07:10:52.485",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558547,1718435452499,-500.0,0.00021917,2,"2024-06-15T07:10:52.499",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558548,1718435452534,-500.0,0.00021917,2,"2024-06-15T07:10:52.534",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558549,1718435452575,-502.47,0.00021917,2,"2024-06-15T07:10:52.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558550,1718435452601,-500.0,0.00021917,2,"2024-06-15T07:10:52.601",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558551,1718435452632,-500.0,0.00021917,2,"2024-06-15T07:10:52.632",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558552,1718435452656,-500.0,0.00021917,2,"2024-06-15T07:10:52.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558553,1718435452670,-156.52,0.00021918,2,"2024-06-15T07:10:52.670",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558554,1718435452688,-250.0,0.00021918,2,"2024-06-15T07:10:52.688",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558555,1718435452710,-161.22,0.00021918,2,"2024-06-15T07:10:52.710",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558556,1718435452728,-205.2059502,0.00022088,2,"2024-06-15T07:10:52.728",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558557,1718435452747,-1584.0047979,0.00022089,2,"2024-06-15T07:10:52.747",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558558,1718435452758,-174.20196835,0.0002209,2,"2024-06-15T07:10:52.758",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558559,1718435452771,-525.09009724,0.0002209,2,"2024-06-15T07:10:52.771",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558560,1718435452782,-218.06287764,0.0002209,2,"2024-06-15T07:10:52.782",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558561,1718435452805,-263.13284192,0.0002209,2,"2024-06-15T07:10:52.805",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558562,1718435452819,-1000.0,0.00022091,2,"2024-06-15T07:10:52.819",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558563,1718435452833,-151.0,0.00022188,2,"2024-06-15T07:10:52.833",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558564,1718435452849,-4134.9052445,0.00022189,2,"2024-06-15T07:10:52.849",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558565,1718435452860,-155.37726229,0.00022189,2,"2024-06-15T07:10:52.860",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558566,1718435452876,-206.03170677,0.00022189,2,"2024-06-15T07:10:52.876",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558567,1718435452895,-436.69232455,0.00022189,2,"2024-06-15T07:10:52.895",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558568,1718435452912,-155.0,0.00022189,2,"2024-06-15T07:10:52.912",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558569,1718435452927,-500.0,0.0002219,3,"2024-06-15T07:10:52.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558570,1718435452953,-537.84,0.0002219,3,"2024-06-15T07:10:52.953",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558571,1718435452964,-968.9154,0.0002219,2,"2024-06-15T07:10:52.964",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558572,1718435452999,-500.0,0.00022191,3,"2024-06-15T07:10:52.999",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558573,1718435453029,-500.0,0.00022191,3,"2024-06-15T07:10:53.029",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558574,1718435453048,-500.0,0.00022191,3,"2024-06-15T07:10:53.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558575,1718435453077,-500.0,0.00022191,3,"2024-06-15T07:10:53.077",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558577,1718435453093,-500.0,0.00022191,3,"2024-06-15T07:10:53.093",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558579,1718435453117,-500.0,0.00022191,3,"2024-06-15T07:10:53.117",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558581,1718435453136,-500.0,0.00022191,3,"2024-06-15T07:10:53.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558582,1718435453160,-500.0,0.00022191,3,"2024-06-15T07:10:53.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558585,1718435453172,-500.0,0.00022191,3,"2024-06-15T07:10:53.172",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558587,1718435453183,-500.0,0.00022191,3,"2024-06-15T07:10:53.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558589,1718435453196,-500.0,0.00022191,3,"2024-06-15T07:10:53.196",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558591,1718435453206,-500.0,0.00022191,3,"2024-06-15T07:10:53.206",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558592,1718435453218,-500.0,0.00022191,3,"2024-06-15T07:10:53.218",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558594,1718435453258,-500.0,0.00022191,3,"2024-06-15T07:10:53.258",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558596,1718435453274,-500.0,0.00022191,3,"2024-06-15T07:10:53.274",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558598,1718435453298,-500.0,0.00022191,3,"2024-06-15T07:10:53.298",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558600,1718435453315,-500.0,0.00022191,3,"2024-06-15T07:10:53.315",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558602,1718435453378,-707.83,0.00022191,3,"2024-06-15T07:10:53.378",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558604,1718435453391,-500.0,0.00022191,3,"2024-06-15T07:10:53.391",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558605,1718435453403,-500.0,0.00022191,3,"2024-06-15T07:10:53.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558606,1718435453414,-500.0,0.00022191,3,"2024-06-15T07:10:53.414",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558607,1718435453425,-500.0,0.00022191,3,"2024-06-15T07:10:53.425",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558608,1718435453435,-500.0,0.00022191,3,"2024-06-15T07:10:53.435",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558609,1718435453447,-500.0,0.00022191,3,"2024-06-15T07:10:53.447",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558610,1718435453467,-500.0,0.00022191,3,"2024-06-15T07:10:53.467",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558611,1718435453491,-500.0,0.00022191,3,"2024-06-15T07:10:53.491",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558612,1718435453503,-771.5,0.00022191,3,"2024-06-15T07:10:53.503",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558613,1718435453518,-500.0,0.00022191,3,"2024-06-15T07:10:53.518",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558614,1718435453530,-500.0,0.00022191,3,"2024-06-15T07:10:53.530",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558615,1718435453548,-500.0,0.00022191,3,"2024-06-15T07:10:53.548",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558616,1718435453588,-634.53556534,0.00022191,3,"2024-06-15T07:10:53.588",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558617,1718435453602,-500.0,0.00022191,3,"2024-06-15T07:10:53.602",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558618,1718435453640,-500.0,0.00022191,3,"2024-06-15T07:10:53.640",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558619,1718435453652,-740.54,0.00022191,3,"2024-06-15T07:10:53.652",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558620,1718435453676,-500.0,0.00022191,3,"2024-06-15T07:10:53.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558621,1718435453690,-500.0,0.00022191,3,"2024-06-15T07:10:53.690",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558622,1718435453703,-500.0,0.00022191,3,"2024-06-15T07:10:53.703",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558623,1718435453721,-500.0,0.00022191,3,"2024-06-15T07:10:53.721",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558624,1718435453733,-500.0,0.00022191,3,"2024-06-15T07:10:53.733",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558625,1718435453746,-500.0,0.00022191,3,"2024-06-15T07:10:53.746",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558626,1718435453759,-500.0,0.00022191,3,"2024-06-15T07:10:53.759",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558627,1718435453772,-500.0,0.00022191,3,"2024-06-15T07:10:53.772",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558628,1718435453786,-500.0,0.00022191,3,"2024-06-15T07:10:53.786",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558629,1718435453799,-500.0,0.00022191,3,"2024-06-15T07:10:53.799",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558630,1718435453810,-197.76766468,0.00022191,3,"2024-06-15T07:10:53.810",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558631,1718435453822,-500.0,0.00022191,3,"2024-06-15T07:10:53.822",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558632,1718435453833,-500.0,0.00022191,3,"2024-06-15T07:10:53.833",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558633,1718435453856,-535.73016621,0.00022191,3,"2024-06-15T07:10:53.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558634,1718435453868,-525.58267356,0.00022191,3,"2024-06-15T07:10:53.868",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558635,1718435453880,-247.7412039,0.00022191,3,"2024-06-15T07:10:53.880",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558636,1718435453894,-500.0,0.00022191,3,"2024-06-15T07:10:53.894",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558637,1718435453916,-500.0,0.00022191,3,"2024-06-15T07:10:53.916",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558638,1718435453928,-500.0,0.00022191,3,"2024-06-15T07:10:53.928",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558639,1718435453952,-500.0,0.00022191,3,"2024-06-15T07:10:53.952",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558640,1718435453963,-519.19978505,0.00022191,3,"2024-06-15T07:10:53.963",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558641,1718435453979,-386.8135467,0.00022191,3,"2024-06-15T07:10:53.979",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558642,1718435454033,-500.0,0.00022191,3,"2024-06-15T07:10:54.033",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558643,1718435454064,-500.0,0.00022191,3,"2024-06-15T07:10:54.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558644,1718435454093,-500.0,0.00022191,3,"2024-06-15T07:10:54.093",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558645,1718435454116,-824.09,0.00022191,3,"2024-06-15T07:10:54.116",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558646,1718435454139,-500.0,0.00022191,3,"2024-06-15T07:10:54.139",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558647,1718435454163,-500.0,0.00022191,3,"2024-06-15T07:10:54.163",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558648,1718435454176,-500.0,0.00022191,3,"2024-06-15T07:10:54.176",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558649,1718435454212,-554.5,0.00022191,3,"2024-06-15T07:10:54.212",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558650,1718435454241,-500.0,0.00022191,3,"2024-06-15T07:10:54.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558651,1718435454262,-500.0,0.00022191,3,"2024-06-15T07:10:54.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558652,1718435454289,-500.0,0.00022191,3,"2024-06-15T07:10:54.289",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558653,1718435454318,-500.0,0.00022191,3,"2024-06-15T07:10:54.318",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558654,1718435454330,-500.0,0.00022191,3,"2024-06-15T07:10:54.330",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558655,1718435454343,-500.0,0.00022191,3,"2024-06-15T07:10:54.343",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558656,1718435454376,-500.0,0.00022191,3,"2024-06-15T07:10:54.376",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558657,1718435454387,-500.0,0.00022191,3,"2024-06-15T07:10:54.387",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558658,1718435454415,-500.0,0.00022191,3,"2024-06-15T07:10:54.415",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558659,1718435454445,-500.0,0.00022191,3,"2024-06-15T07:10:54.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558660,1718435454457,-500.0,0.00022191,3,"2024-06-15T07:10:54.457",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558661,1718435454489,-500.0,0.00022191,3,"2024-06-15T07:10:54.489",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558662,1718435454515,-500.0,0.00022191,3,"2024-06-15T07:10:54.515",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558663,1718435454544,-500.0,0.00022191,3,"2024-06-15T07:10:54.544",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558664,1718435454584,-220.2,0.00022191,3,"2024-06-15T07:10:54.584",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558665,1718435454641,-599.71,0.00022191,3,"2024-06-15T07:10:54.641",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558666,1718435454656,-500.0,0.00022191,3,"2024-06-15T07:10:54.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558667,1718435454680,-500.0,0.00022191,3,"2024-06-15T07:10:54.680",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558668,1718435454692,-500.0,0.00022191,3,"2024-06-15T07:10:54.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558669,1718435454726,-502.96,0.00022191,3,"2024-06-15T07:10:54.726",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558670,1718435454755,-559.55,0.00022191,3,"2024-06-15T07:10:54.755",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558671,1718435454840,-500.0,0.00022191,3,"2024-06-15T07:10:54.840",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558672,1718435454862,-500.0,0.00022191,3,"2024-06-15T07:10:54.862",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558673,1718435454891,-500.0,0.00022191,3,"2024-06-15T07:10:54.891",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558674,1718435454933,-500.0,0.00022191,3,"2024-06-15T07:10:54.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558675,1718435454945,-500.0,0.00022191,3,"2024-06-15T07:10:54.945",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558676,1718435454973,-500.0,0.00022191,3,"2024-06-15T07:10:54.973",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558677,1718435454997,-549.10975619,0.00022191,3,"2024-06-15T07:10:54.997",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558678,1718435455022,-822.0,0.00022191,3,"2024-06-15T07:10:55.022",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558679,1718435455064,-500.0,0.00022191,3,"2024-06-15T07:10:55.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558680,1718435455080,-500.0,0.00022191,3,"2024-06-15T07:10:55.080",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558682,1718435455121,-500.0,0.00022191,3,"2024-06-15T07:10:55.121",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558684,1718435455138,-500.0,0.00022191,3,"2024-06-15T07:10:55.138",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558685,1718435455164,-500.0,0.00022191,3,"2024-06-15T07:10:55.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558688,1718435455180,-500.0,0.00022191,3,"2024-06-15T07:10:55.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558689,1718435455206,-500.0,0.00022191,3,"2024-06-15T07:10:55.206",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558691,1718435455221,-500.0,0.00022191,3,"2024-06-15T07:10:55.221",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558692,1718435455252,-500.0,0.00022191,3,"2024-06-15T07:10:55.252",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558695,1718435455277,-807.24,0.00022191,3,"2024-06-15T07:10:55.277",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558697,1718435455308,-500.0,0.00022191,3,"2024-06-15T07:10:55.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558699,1718435455324,-500.0,0.00022191,3,"2024-06-15T07:10:55.324",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558700,1718435455367,-500.0,0.00022191,3,"2024-06-15T07:10:55.367",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558701,1718435455400,-500.0,0.00022191,3,"2024-06-15T07:10:55.400",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558702,1718435455424,-500.0,0.00022191,3,"2024-06-15T07:10:55.424",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558703,1718435455439,-500.0,0.00022191,3,"2024-06-15T07:10:55.439",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558704,1718435455566,-516.22040672,0.00022191,3,"2024-06-15T07:10:55.566",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558705,1718435455593,-519.27568342,0.00022191,3,"2024-06-15T07:10:55.593",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558707,1718435455606,-500.0,0.00022191,3,"2024-06-15T07:10:55.606",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558708,1718435455638,-500.0,0.00022191,3,"2024-06-15T07:10:55.638",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558709,1718435455685,-500.0,0.00022191,3,"2024-06-15T07:10:55.685",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558710,1718435455722,-500.0,0.00022191,3,"2024-06-15T07:10:55.722",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558711,1718435455752,-611.01,0.00022191,3,"2024-06-15T07:10:55.752",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558712,1718435455767,-647.29,0.00022191,3,"2024-06-15T07:10:55.767",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558713,1718435455781,-500.0,0.00022191,3,"2024-06-15T07:10:55.781",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558714,1718435455795,-500.0,0.00022191,3,"2024-06-15T07:10:55.795",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558715,1718435455818,-500.0,0.00022191,3,"2024-06-15T07:10:55.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558716,1718435455843,-500.0,0.00022191,3,"2024-06-15T07:10:55.843",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558717,1718435455864,-1289.88,0.00022191,3,"2024-06-15T07:10:55.864",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558718,1718435455911,-500.0,0.00022191,3,"2024-06-15T07:10:55.911",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558719,1718435455924,-829.91,0.00022191,3,"2024-06-15T07:10:55.924",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558720,1718435455938,-980.82,0.00022191,3,"2024-06-15T07:10:55.938",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558721,1718435455960,-500.0,0.00022191,3,"2024-06-15T07:10:55.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558722,1718435455975,-500.0,0.00022191,3,"2024-06-15T07:10:55.975",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558723,1718435455996,-1155.63,0.00022191,3,"2024-06-15T07:10:55.996",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558724,1718435456017,-186.02682685,0.00022191,3,"2024-06-15T07:10:56.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558725,1718435456039,-500.0,0.00022191,3,"2024-06-15T07:10:56.039",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558726,1718435456053,-557.85,0.00022191,3,"2024-06-15T07:10:56.053",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558727,1718435456071,-500.0,0.00022191,3,"2024-06-15T07:10:56.071",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558728,1718435456101,-500.0,0.00022191,3,"2024-06-15T07:10:56.101",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558729,1718435456128,-737.15,0.00022191,3,"2024-06-15T07:10:56.128",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558730,1718435456159,-1487.32,0.00022191,3,"2024-06-15T07:10:56.159",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558731,1718435456191,-500.0,0.00022191,3,"2024-06-15T07:10:56.191",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558732,1718435456203,-690.67,0.00022191,3,"2024-06-15T07:10:56.203",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558733,1718435456217,-1389.77,0.00022191,3,"2024-06-15T07:10:56.217",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558734,1718435456248,-692.2,0.00022191,3,"2024-06-15T07:10:56.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558735,1718435456260,-500.0,0.00022191,3,"2024-06-15T07:10:56.260",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558736,1718435456273,-831.05,0.00022191,3,"2024-06-15T07:10:56.273",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558737,1718435456289,-932.74,0.00022191,3,"2024-06-15T07:10:56.289",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558738,1718435456313,-500.0,0.00022191,3,"2024-06-15T07:10:56.313",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558739,1718435456340,-500.0,0.00022191,3,"2024-06-15T07:10:56.340",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558740,1718435456355,-505.59,0.00022191,3,"2024-06-15T07:10:56.355",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558741,1718435456390,-1032.95,0.00022191,3,"2024-06-15T07:10:56.390",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558742,1718435456406,-589.32,0.00022191,3,"2024-06-15T07:10:56.406",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558743,1718435456418,-500.0,0.00022191,3,"2024-06-15T07:10:56.418",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558744,1718435456448,-797.23,0.00022191,3,"2024-06-15T07:10:56.448",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558745,1718435456462,-1276.13,0.00022191,3,"2024-06-15T07:10:56.462",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558746,1718435456491,-500.0,0.00022191,3,"2024-06-15T07:10:56.491",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558747,1718435456509,-500.0,0.00022191,3,"2024-06-15T07:10:56.509",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558748,1718435456541,-500.0,0.00022191,3,"2024-06-15T07:10:56.541",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558749,1718435456554,-1199.7,0.00022191,3,"2024-06-15T07:10:56.554",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558750,1718435456574,-500.0,0.00022191,3,"2024-06-15T07:10:56.574",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558751,1718435456609,-500.0,0.00022191,3,"2024-06-15T07:10:56.609",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558752,1718435456626,-976.11,0.00022191,3,"2024-06-15T07:10:56.626",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558753,1718435456653,-855.62,0.00022191,3,"2024-06-15T07:10:56.653",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558754,1718435456670,-500.0,0.00022191,3,"2024-06-15T07:10:56.670",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558755,1718435456695,-500.0,0.00022191,3,"2024-06-15T07:10:56.695",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558756,1718435456713,-151.0,0.00022191,7,"2024-06-15T07:10:56.713",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558757,1718435456740,-500.0,0.00022191,3,"2024-06-15T07:10:56.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558758,1718435456752,-500.0,0.00022191,3,"2024-06-15T07:10:56.752",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558759,1718435456764,-500.0,0.00022191,3,"2024-06-15T07:10:56.764",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558760,1718435456778,-703.58,0.00022191,3,"2024-06-15T07:10:56.778",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558761,1718435456796,-1002.58,0.00022191,3,"2024-06-15T07:10:56.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558762,1718435456816,-500.0,0.00022191,3,"2024-06-15T07:10:56.816",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558763,1718435456829,-553.63,0.00022191,3,"2024-06-15T07:10:56.829",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558764,1718435456857,-686.26,0.00022191,3,"2024-06-15T07:10:56.857",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558765,1718435456874,-500.0,0.00022191,3,"2024-06-15T07:10:56.874",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558766,1718435456906,-1071.43,0.00022191,3,"2024-06-15T07:10:56.906",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558767,1718435456921,-583.66,0.00022191,3,"2024-06-15T07:10:56.921",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558768,1718435456963,-500.0,0.00022191,3,"2024-06-15T07:10:56.963",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558769,1718435456988,-902.51,0.00022191,3,"2024-06-15T07:10:56.988",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558770,1718435457000,-500.0,0.00022191,3,"2024-06-15T07:10:57.000",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558771,1718435457032,-500.0,0.00022191,3,"2024-06-15T07:10:57.032",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558772,1718435457046,-500.0,0.00022191,3,"2024-06-15T07:10:57.046",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558773,1718435457089,-790.17,0.00022191,3,"2024-06-15T07:10:57.089",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558774,1718435457111,-848.03,0.00022191,3,"2024-06-15T07:10:57.111",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558775,1718435457128,-500.0,0.00022191,3,"2024-06-15T07:10:57.128",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558776,1718435457143,-500.0,0.00022191,3,"2024-06-15T07:10:57.143",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558777,1718435457159,-500.0,0.00022191,3,"2024-06-15T07:10:57.159",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558778,1718435457180,-500.0,0.00022191,3,"2024-06-15T07:10:57.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558779,1718435457209,-500.0,0.00022191,3,"2024-06-15T07:10:57.209",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558780,1718435457225,-1089.4,0.00022191,3,"2024-06-15T07:10:57.225",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558781,1718435457244,-650.43,0.00022191,3,"2024-06-15T07:10:57.244",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558782,1718435457269,-500.0,0.00022191,3,"2024-06-15T07:10:57.269",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558783,1718435457310,-500.0,0.00022191,3,"2024-06-15T07:10:57.310",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558784,1718435457352,-718.06,0.00022191,3,"2024-06-15T07:10:57.352",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558785,1718435457376,-151.0,0.00022191,7,"2024-06-15T07:10:57.376",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558786,1718435457412,-1056.95,0.00022191,3,"2024-06-15T07:10:57.412",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558787,1718435457435,-500.0,0.00022191,3,"2024-06-15T07:10:57.435",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558788,1718435457458,-1491.4452406,0.00022191,3,"2024-06-15T07:10:57.458",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558789,1718435457485,-507.73229511,0.00022191,3,"2024-06-15T07:10:57.485",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558790,1718435457528,-500.0,0.00022191,3,"2024-06-15T07:10:57.528",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558791,1718435457564,-500.0,0.00022191,3,"2024-06-15T07:10:57.564",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558792,1718435457613,-500.0,0.00022191,3,"2024-06-15T07:10:57.613",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558793,1718435457633,-1215.11,0.00022191,3,"2024-06-15T07:10:57.633",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558794,1718435457664,-500.0,0.00022191,3,"2024-06-15T07:10:57.664",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558795,1718435457677,-803.0,0.00022191,3,"2024-06-15T07:10:57.677",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558796,1718435457696,-500.0,0.00022191,3,"2024-06-15T07:10:57.696",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558797,1718435457709,-500.0,0.00022191,3,"2024-06-15T07:10:57.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558798,1718435457729,-500.0,0.00022191,3,"2024-06-15T07:10:57.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558799,1718435457744,-573.32,0.00022191,3,"2024-06-15T07:10:57.744",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558800,1718435457765,-500.0,0.00022191,3,"2024-06-15T07:10:57.765",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558801,1718435457781,-500.0,0.00022191,3,"2024-06-15T07:10:57.781",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558802,1718435457797,-500.0,0.00022191,3,"2024-06-15T07:10:57.797",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558803,1718435457819,-500.0,0.00022191,3,"2024-06-15T07:10:57.819",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558804,1718435457838,-500.0,0.00022191,3,"2024-06-15T07:10:57.838",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558805,1718435457856,-199.37142561,0.00022191,3,"2024-06-15T07:10:57.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558806,1718435457872,-500.0,0.00022191,3,"2024-06-15T07:10:57.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558807,1718435457896,-500.0,0.00022191,3,"2024-06-15T07:10:57.896",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558808,1718435457917,-2731.05,0.00022191,3,"2024-06-15T07:10:57.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558809,1718435457933,-188.785678,0.00022191,7,"2024-06-15T07:10:57.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558810,1718435457996,-500.0,0.00022191,3,"2024-06-15T07:10:57.996",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558811,1718435458032,-500.0,0.00022191,3,"2024-06-15T07:10:58.032",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558812,1718435458088,-500.0,0.00022191,3,"2024-06-15T07:10:58.088",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558813,1718435458107,-500.0,0.00022191,3,"2024-06-15T07:10:58.107",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558814,1718435458125,-500.0,0.00022191,3,"2024-06-15T07:10:58.125",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558815,1718435458145,-500.0,0.00022191,3,"2024-06-15T07:10:58.145",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558816,1718435458162,-500.0,0.00022191,3,"2024-06-15T07:10:58.162",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558817,1718435458179,-500.0,0.00022191,3,"2024-06-15T07:10:58.179",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558818,1718435458197,-500.0,0.00022191,3,"2024-06-15T07:10:58.197",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558819,1718435458215,-500.0,0.00022191,3,"2024-06-15T07:10:58.215",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558820,1718435458239,-500.0,0.00022191,3,"2024-06-15T07:10:58.239",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558821,1718435458258,-500.0,0.00022191,3,"2024-06-15T07:10:58.258",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558822,1718435458276,-500.0,0.00022191,3,"2024-06-15T07:10:58.276",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558823,1718435458292,-500.0,0.00022191,3,"2024-06-15T07:10:58.292",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558824,1718435458310,-421.06,0.00022191,3,"2024-06-15T07:10:58.310",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558825,1718435458326,-500.0,0.00022191,3,"2024-06-15T07:10:58.326",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558826,1718435458342,-500.0,0.00022191,3,"2024-06-15T07:10:58.342",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558827,1718435458372,-500.0,0.00022191,3,"2024-06-15T07:10:58.372",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558828,1718435458388,-500.0,0.00022191,3,"2024-06-15T07:10:58.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558829,1718435458405,-500.0,0.00022191,3,"2024-06-15T07:10:58.405",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558830,1718435458427,-963.9,0.00022191,3,"2024-06-15T07:10:58.427",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558831,1718435458446,-500.0,0.00022191,3,"2024-06-15T07:10:58.446",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558832,1718435458464,-500.0,0.00022191,3,"2024-06-15T07:10:58.464",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558833,1718435458482,-500.0,0.00022191,3,"2024-06-15T07:10:58.482",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558834,1718435458503,-500.0,0.00022191,3,"2024-06-15T07:10:58.503",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558835,1718435458527,-500.0,0.00022191,3,"2024-06-15T07:10:58.527",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558836,1718435458543,-500.0,0.00022191,3,"2024-06-15T07:10:58.543",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558837,1718435458565,-1431.53,0.00022191,3,"2024-06-15T07:10:58.565",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558838,1718435458596,-500.0,0.00022191,3,"2024-06-15T07:10:58.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558839,1718435458621,-885.6,0.00022191,3,"2024-06-15T07:10:58.621",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558840,1718435458642,-500.0,0.00022191,3,"2024-06-15T07:10:58.642",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558841,1718435458663,-500.0,0.00022191,3,"2024-06-15T07:10:58.663",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558842,1718435458687,-500.0,0.00022191,3,"2024-06-15T07:10:58.687",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558843,1718435458714,-500.0,0.00022191,3,"2024-06-15T07:10:58.714",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558844,1718435458730,-835.96,0.00022191,3,"2024-06-15T07:10:58.730",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558845,1718435458746,-888.92,0.00022191,3,"2024-06-15T07:10:58.746",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558846,1718435458766,-500.0,0.00022191,3,"2024-06-15T07:10:58.766",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558847,1718435458808,-500.0,0.00022191,3,"2024-06-15T07:10:58.808",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558848,1718435458824,-500.0,0.00022191,3,"2024-06-15T07:10:58.824",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558849,1718435458848,-500.0,0.00022191,3,"2024-06-15T07:10:58.848",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558850,1718435458876,-850.81,0.00022191,3,"2024-06-15T07:10:58.876",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558851,1718435458901,-500.0,0.00022191,3,"2024-06-15T07:10:58.901",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558852,1718435458922,-500.0,0.00022191,3,"2024-06-15T07:10:58.922",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558853,1718435458943,-151.0,0.00022191,7,"2024-06-15T07:10:58.943",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558854,1718435458962,-500.0,0.00022191,3,"2024-06-15T07:10:58.962",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558855,1718435458974,-500.0,0.00022191,3,"2024-06-15T07:10:58.974",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558856,1718435458988,-500.0,0.00022191,3,"2024-06-15T07:10:58.988",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558857,1718435459004,-500.0,0.00022191,3,"2024-06-15T07:10:59.004",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558858,1718435459017,-500.0,0.00022191,3,"2024-06-15T07:10:59.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558859,1718435459072,-268.430679,0.00022191,7,"2024-06-15T07:10:59.072",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558860,1718435459364,-508.66,0.00022191,3,"2024-06-15T07:10:59.364",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558861,1718435459398,-500.0,0.00022191,3,"2024-06-15T07:10:59.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558862,1718435459412,-500.0,0.00022191,3,"2024-06-15T07:10:59.412",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558863,1718435459435,-500.0,0.00022191,3,"2024-06-15T07:10:59.435",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558864,1718435459517,-500.0,0.00022191,3,"2024-06-15T07:10:59.517",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558865,1718435459568,-500.0,0.00022191,3,"2024-06-15T07:10:59.568",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558866,1718435459581,-500.0,0.00022191,3,"2024-06-15T07:10:59.581",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558867,1718435459608,-832.43,0.00022191,3,"2024-06-15T07:10:59.608",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558868,1718435459632,-500.0,0.00022191,3,"2024-06-15T07:10:59.632",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558869,1718435459645,-500.0,0.00022191,3,"2024-06-15T07:10:59.645",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558870,1718435459656,-500.0,0.00022191,3,"2024-06-15T07:10:59.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558871,1718435459670,-500.0,0.00022191,3,"2024-06-15T07:10:59.670",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558872,1718435459683,-500.0,0.00022191,3,"2024-06-15T07:10:59.683",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558873,1718435459703,-212.7816248,0.00022191,3,"2024-06-15T07:10:59.703",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558874,1718435459717,-566.59,0.00022191,3,"2024-06-15T07:10:59.717",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558875,1718435459746,-671.51,0.00022191,3,"2024-06-15T07:10:59.746",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558876,1718435459773,-500.0,0.00022191,3,"2024-06-15T07:10:59.773",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558877,1718435459789,-234.85381003,0.00022191,3,"2024-06-15T07:10:59.789",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558878,1718435460135,-265.14618997,0.00022191,3,"2024-06-15T07:11:00.135",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558879,1718435460150,-361.56582657,0.00022191,3,"2024-06-15T07:11:00.150",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558880,1718435460167,-138.43417343,0.00022191,3,"2024-06-15T07:11:00.167",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558881,1718435460179,-208.04886351,0.00022191,3,"2024-06-15T07:11:00.179",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558882,1718435460210,-291.95113649,0.00022191,3,"2024-06-15T07:11:00.210",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558883,1718435460223,-157.84911093,0.00022191,3,"2024-06-15T07:11:00.223",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558884,1718435460236,-187.413953,0.00022191,7,"2024-06-15T07:11:00.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558885,1718435460249,-500.0,0.00022191,3,"2024-06-15T07:11:00.249",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558886,1718435460270,-500.0,0.00022191,3,"2024-06-15T07:11:00.270",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558887,1718435460296,-500.0,0.00022191,3,"2024-06-15T07:11:00.296",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558888,1718435460317,-500.0,0.00022191,3,"2024-06-15T07:11:00.317",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558889,1718435460328,-500.0,0.00022191,3,"2024-06-15T07:11:00.328",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558890,1718435460340,-534.54,0.00022191,3,"2024-06-15T07:11:00.340",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558891,1718435460351,-500.0,0.00022191,3,"2024-06-15T07:11:00.351",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558892,1718435460372,-682.31,0.00022191,3,"2024-06-15T07:11:00.372",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558893,1718435460393,-594.33688504,0.00022191,3,"2024-06-15T07:11:00.393",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558894,1718435460411,-500.0,0.00022191,3,"2024-06-15T07:11:00.411",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558895,1718435460440,-691.49,0.00022191,3,"2024-06-15T07:11:00.440",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558896,1718435460452,-500.0,0.00022191,3,"2024-06-15T07:11:00.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558897,1718435460462,-500.0,0.00022191,3,"2024-06-15T07:11:00.462",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558898,1718435460473,-500.0,0.00022191,3,"2024-06-15T07:11:00.473",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558899,1718435460486,-151.0,0.00022191,7,"2024-06-15T07:11:00.486",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558900,1718435460498,-500.0,0.00022191,3,"2024-06-15T07:11:00.498",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558901,1718435460509,-705.21,0.00022191,3,"2024-06-15T07:11:00.509",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558902,1718435460521,-500.0,0.00022191,3,"2024-06-15T07:11:00.521",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558903,1718435460538,-613.4,0.00022191,3,"2024-06-15T07:11:00.538",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558904,1718435460566,-500.0,0.00022191,3,"2024-06-15T07:11:00.566",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558905,1718435460582,-500.0,0.00022191,3,"2024-06-15T07:11:00.582",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558906,1718435460604,-823.04,0.00022191,3,"2024-06-15T07:11:00.604",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558907,1718435460615,-500.0,0.00022191,3,"2024-06-15T07:11:00.615",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558908,1718435460644,-500.0,0.00022191,3,"2024-06-15T07:11:00.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558909,1718435460656,-163.12,0.00022191,3,"2024-06-15T07:11:00.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558910,1718435460808,-165.660879,0.00022191,7,"2024-06-15T07:11:00.808",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558911,1718435460856,-500.0,0.00022191,3,"2024-06-15T07:11:00.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558912,1718435460889,-500.0,0.00022191,3,"2024-06-15T07:11:00.889",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558913,1718435460912,-500.0,0.00022191,3,"2024-06-15T07:11:00.912",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558914,1718435460940,-687.19,0.00022191,3,"2024-06-15T07:11:00.940",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558915,1718435461005,-500.0,0.00022191,3,"2024-06-15T07:11:01.005",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558916,1718435461057,-570.33,0.00022191,3,"2024-06-15T07:11:01.057",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558917,1718435461110,-83.09109008,0.00022191,3,"2024-06-15T07:11:01.110",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558918,1718435461155,-423.77055967,0.00022191,3,"2024-06-15T07:11:01.155",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558919,1718435461196,-500.0,0.00022191,3,"2024-06-15T07:11:01.196",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558920,1718435461209,-703.81,0.00022191,3,"2024-06-15T07:11:01.209",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558921,1718435461241,-500.0,0.00022191,3,"2024-06-15T07:11:01.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558922,1718435461281,-500.0,0.00022191,3,"2024-06-15T07:11:01.281",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558923,1718435461295,-500.0,0.00022191,3,"2024-06-15T07:11:01.295",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558924,1718435461308,-500.0,0.00022191,3,"2024-06-15T07:11:01.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558925,1718435461327,-500.0,0.00022191,3,"2024-06-15T07:11:01.327",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558926,1718435461347,-1101.89,0.00022191,3,"2024-06-15T07:11:01.347",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558927,1718435461361,-500.0,0.00022191,3,"2024-06-15T07:11:01.361",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558928,1718435461372,-443.62299909,0.00022191,3,"2024-06-15T07:11:01.372",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558929,1718435461383,-500.0,0.00022191,3,"2024-06-15T07:11:01.383",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558930,1718435461401,-500.0,0.00022191,3,"2024-06-15T07:11:01.401",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558931,1718435461411,-512.67178431,0.00022191,3,"2024-06-15T07:11:01.411",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558932,1718435461429,-500.0,0.00022191,3,"2024-06-15T07:11:01.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558933,1718435461445,-500.0,0.00022191,3,"2024-06-15T07:11:01.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558934,1718435461456,-500.0,0.00022191,3,"2024-06-15T07:11:01.456",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558935,1718435461482,-500.0,0.00022191,3,"2024-06-15T07:11:01.482",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558936,1718435461497,-770.81,0.00022191,3,"2024-06-15T07:11:01.497",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558937,1718435461513,-615.85,0.00022191,3,"2024-06-15T07:11:01.513",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558938,1718435461527,-233.03992867,0.00022191,3,"2024-06-15T07:11:01.527",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558939,1718435461548,-634.38,0.00022191,3,"2024-06-15T07:11:01.548",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558940,1718435461562,-500.0,0.00022191,3,"2024-06-15T07:11:01.562",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558941,1718435461575,-500.0,0.00022191,3,"2024-06-15T07:11:01.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558942,1718435461586,-500.0,0.00022191,3,"2024-06-15T07:11:01.586",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558943,1718435461598,-500.0,0.00022191,3,"2024-06-15T07:11:01.598",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558944,1718435461608,-500.0,0.00022191,3,"2024-06-15T07:11:01.608",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558945,1718435461621,-500.0,0.00022191,3,"2024-06-15T07:11:01.621",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558946,1718435461656,-500.0,0.00022191,3,"2024-06-15T07:11:01.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558947,1718435461668,-151.0,0.00022191,7,"2024-06-15T07:11:01.668",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558948,1718435461680,-500.0,0.00022191,3,"2024-06-15T07:11:01.680",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558949,1718435461697,-603.52,0.00022191,3,"2024-06-15T07:11:01.697",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558950,1718435461708,-500.0,0.00022191,3,"2024-06-15T07:11:01.708",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558951,1718435461729,-500.0,0.00022191,3,"2024-06-15T07:11:01.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558952,1718435461740,-500.0,0.00022191,3,"2024-06-15T07:11:01.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558953,1718435461755,-500.0,0.00022191,3,"2024-06-15T07:11:01.755",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558954,1718435461767,-500.0,0.00022191,3,"2024-06-15T07:11:01.767",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558955,1718435461781,-500.0,0.00022191,3,"2024-06-15T07:11:01.781",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558956,1718435461791,-151.0,0.00022191,7,"2024-06-15T07:11:01.791",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558957,1718435461802,-500.0,0.00022191,3,"2024-06-15T07:11:01.802",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558958,1718435461822,-500.0,0.00022191,3,"2024-06-15T07:11:01.822",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558959,1718435461839,-870.1,0.00022191,3,"2024-06-15T07:11:01.839",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558960,1718435461898,-151.0,0.00022191,7,"2024-06-15T07:11:01.898",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558961,1718435461920,-500.0,0.00022191,3,"2024-06-15T07:11:01.920",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558962,1718435461933,-500.0,0.00022191,3,"2024-06-15T07:11:01.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558963,1718435461945,-170.761906,0.00022191,7,"2024-06-15T07:11:01.945",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558964,1718435461969,-244.320177,0.00022191,7,"2024-06-15T07:11:01.969",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558965,1718435461981,-500.0,0.00022191,3,"2024-06-15T07:11:01.981",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558966,1718435461993,-500.0,0.00022191,3,"2024-06-15T07:11:01.993",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558967,1718435462005,-500.0,0.00022191,3,"2024-06-15T07:11:02.005",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558968,1718435462029,-500.0,0.00022191,3,"2024-06-15T07:11:02.029",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558969,1718435462066,-966.75,0.00022191,3,"2024-06-15T07:11:02.066",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558970,1718435462090,-500.0,0.00022191,3,"2024-06-15T07:11:02.090",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558971,1718435462112,-500.0,0.00022191,3,"2024-06-15T07:11:02.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558972,1718435462132,-500.0,0.00022191,3,"2024-06-15T07:11:02.132",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558973,1718435462153,-731.46,0.00022191,3,"2024-06-15T07:11:02.153",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558974,1718435462178,-664.71,0.00022191,3,"2024-06-15T07:11:02.178",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558975,1718435462203,-701.44,0.00022191,3,"2024-06-15T07:11:02.203",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558976,1718435462217,-662.37,0.00022191,3,"2024-06-15T07:11:02.217",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558977,1718435462262,-500.0,0.00022191,3,"2024-06-15T07:11:02.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558978,1718435462308,-614.8,0.00022191,3,"2024-06-15T07:11:02.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558979,1718435462345,-500.0,0.00022191,3,"2024-06-15T07:11:02.345",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558980,1718435462372,-500.0,0.00022191,3,"2024-06-15T07:11:02.372",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558981,1718435462409,-156.742576,0.00022191,7,"2024-06-15T07:11:02.409",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558982,1718435462430,-500.0,0.00022191,3,"2024-06-15T07:11:02.430",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558983,1718435462468,-500.0,0.00022191,3,"2024-06-15T07:11:02.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558984,1718435462487,-500.0,0.00022191,3,"2024-06-15T07:11:02.487",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558985,1718435462519,-500.0,0.00022191,3,"2024-06-15T07:11:02.519",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558986,1718435462548,-710.33,0.00022191,3,"2024-06-15T07:11:02.548",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558987,1718435462582,-207.71646371,0.00022191,3,"2024-06-15T07:11:02.582",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558988,1718435464040,-292.28353629,0.00022191,3,"2024-06-15T07:11:04.040",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558989,1718435464075,-147.17210585,0.00022191,3,"2024-06-15T07:11:04.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558990,1718435464109,-349.38969438,0.00022191,3,"2024-06-15T07:11:04.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558991,1718435464150,-3.43819977,0.00022191,3,"2024-06-15T07:11:04.150",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558992,1718435464164,-500.0,0.00022191,3,"2024-06-15T07:11:04.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558993,1718435464176,-500.0,0.00022191,3,"2024-06-15T07:11:04.176",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558994,1718435464188,-500.0,0.00022191,3,"2024-06-15T07:11:04.188",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558995,1718435464211,-500.0,0.00022191,3,"2024-06-15T07:11:04.211",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558996,1718435464226,-163.34522161,0.00022191,3,"2024-06-15T07:11:04.226",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558997,1718435464259,-397.07477839,0.00022191,3,"2024-06-15T07:11:04.259",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558998,1718435464291,-500.0,0.00022191,3,"2024-06-15T07:11:04.291",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558999,1718435464315,-808.6,0.00022191,3,"2024-06-15T07:11:04.315",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559000,1718435464339,-515.22,0.00022191,3,"2024-06-15T07:11:04.339",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559001,1718435464389,-500.0,0.00022191,3,"2024-06-15T07:11:04.389",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559002,1718435464416,-500.0,0.00022191,3,"2024-06-15T07:11:04.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559003,1718435464446,-500.0,0.00022191,3,"2024-06-15T07:11:04.446",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559004,1718435464465,-500.0,0.00022191,3,"2024-06-15T07:11:04.465",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559005,1718435464476,-972.92,0.00022191,3,"2024-06-15T07:11:04.476",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559006,1718435464508,-617.12,0.00022191,3,"2024-06-15T07:11:04.508",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559007,1718435464524,-1899.11,0.00022191,3,"2024-06-15T07:11:04.524",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559008,1718435464740,-500.0,0.00022191,3,"2024-06-15T07:11:04.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559009,1718435464804,-151.0,0.00022191,7,"2024-06-15T07:11:04.804",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559010,1718435464851,-500.0,0.00022191,3,"2024-06-15T07:11:04.851",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559011,1718435464880,-500.0,0.00022191,3,"2024-06-15T07:11:04.880",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559012,1718435464908,-500.0,0.00022191,3,"2024-06-15T07:11:04.908",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559013,1718435464957,-500.0,0.00022191,3,"2024-06-15T07:11:04.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559014,1718435464972,-500.0,0.00022191,3,"2024-06-15T07:11:04.972",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559015,1718435464994,-1219.86,0.00022191,3,"2024-06-15T07:11:04.994",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559016,1718435465014,-500.0,0.00022191,3,"2024-06-15T07:11:05.014",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559017,1718435465035,-2550.06,0.00022191,3,"2024-06-15T07:11:05.035",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559018,1718435465057,-500.0,0.00022191,3,"2024-06-15T07:11:05.057",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559019,1718435465092,-500.0,0.00022191,3,"2024-06-15T07:11:05.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559020,1718435465112,-500.0,0.00022191,3,"2024-06-15T07:11:05.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559021,1718435465129,-500.0,0.00022191,3,"2024-06-15T07:11:05.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559022,1718435465142,-500.0,0.00022191,3,"2024-06-15T07:11:05.142",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559023,1718435465173,-500.0,0.00022191,3,"2024-06-15T07:11:05.173",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559024,1718435465184,-500.0,0.00022191,3,"2024-06-15T07:11:05.184",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559025,1718435465209,-500.0,0.00022191,3,"2024-06-15T07:11:05.209",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559026,1718435465228,-500.0,0.00022191,3,"2024-06-15T07:11:05.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559027,1718435465245,-500.0,0.00022191,3,"2024-06-15T07:11:05.245",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559028,1718435465261,-500.0,0.00022191,3,"2024-06-15T07:11:05.261",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559029,1718435465292,-500.0,0.00022191,3,"2024-06-15T07:11:05.292",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559030,1718435465310,-500.0,0.00022191,3,"2024-06-15T07:11:05.310",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559031,1718435465325,-659.67,0.00022191,3,"2024-06-15T07:11:05.325",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559032,1718435465384,-771.84,0.00022191,3,"2024-06-15T07:11:05.384",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559033,1718435465398,-500.0,0.00022191,3,"2024-06-15T07:11:05.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559034,1718435465410,-731.68,0.00022191,3,"2024-06-15T07:11:05.410",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559035,1718435465421,-500.0,0.00022191,3,"2024-06-15T07:11:05.421",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559036,1718435465484,-806.48,0.00022191,3,"2024-06-15T07:11:05.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559037,1718435465495,-500.0,0.00022191,3,"2024-06-15T07:11:05.495",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559038,1718435465521,-500.0,0.00022191,3,"2024-06-15T07:11:05.521",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559039,1718435465535,-500.0,0.00022191,3,"2024-06-15T07:11:05.535",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559040,1718435465566,-500.0,0.00022191,3,"2024-06-15T07:11:05.566",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559041,1718435465578,-500.0,0.00022191,3,"2024-06-15T07:11:05.578",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559042,1718435465589,-500.0,0.00022191,3,"2024-06-15T07:11:05.589",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559043,1718435465604,-500.0,0.00022191,3,"2024-06-15T07:11:05.604",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559044,1718435465617,-500.0,0.00022191,3,"2024-06-15T07:11:05.617",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559045,1718435465712,-500.0,0.00022191,3,"2024-06-15T07:11:05.712",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559046,1718435465738,-500.0,0.00022191,3,"2024-06-15T07:11:05.738",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559047,1718435465758,-500.0,0.00022191,3,"2024-06-15T07:11:05.758",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559048,1718435465771,-500.0,0.00022191,3,"2024-06-15T07:11:05.771",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559049,1718435465800,-509.85,0.00022191,3,"2024-06-15T07:11:05.800",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559050,1718435465825,-817.61,0.00022191,3,"2024-06-15T07:11:05.825",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559051,1718435465882,-500.0,0.00022191,3,"2024-06-15T07:11:05.882",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559052,1718435465909,-500.0,0.00022191,3,"2024-06-15T07:11:05.909",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559053,1718435465923,-182.10094496,0.00022191,3,"2024-06-15T07:11:05.923",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559054,1718435465958,-317.89905504,0.00022191,3,"2024-06-15T07:11:05.958",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559055,1718435465990,-500.0,0.00022191,3,"2024-06-15T07:11:05.990",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559056,1718435466028,-500.0,0.00022191,3,"2024-06-15T07:11:06.028",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559057,1718435466076,-500.0,0.00022191,3,"2024-06-15T07:11:06.076",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559058,1718435466087,-73.27094496,0.00022191,3,"2024-06-15T07:11:06.087",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559059,1718435466112,-426.72905504,0.00022191,3,"2024-06-15T07:11:06.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559060,1718435466136,-115.89798509,0.00022191,3,"2024-06-15T07:11:06.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559061,1718435466154,-384.10201491,0.00022191,3,"2024-06-15T07:11:06.154",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559062,1718435466186,-500.0,0.00022191,3,"2024-06-15T07:11:06.186",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559063,1718435466236,-500.0,0.00022191,3,"2024-06-15T07:11:06.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559064,1718435466259,-500.0,0.00022191,3,"2024-06-15T07:11:06.259",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559065,1718435466315,-500.0,0.00022191,3,"2024-06-15T07:11:06.315",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559066,1718435466327,-500.0,0.00022191,3,"2024-06-15T07:11:06.327",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559067,1718435466339,-500.0,0.00022191,3,"2024-06-15T07:11:06.339",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559068,1718435466361,-500.0,0.00022191,3,"2024-06-15T07:11:06.361",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559069,1718435466380,-500.0,0.00022191,3,"2024-06-15T07:11:06.380",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559070,1718435466404,-500.0,0.00022191,3,"2024-06-15T07:11:06.404",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559071,1718435466420,-1131.56,0.00022191,3,"2024-06-15T07:11:06.420",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559072,1718435466439,-612.64238452,0.00022191,3,"2024-06-15T07:11:06.439",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559073,1718435468321,-537.82810463,0.00022191,3,"2024-06-15T07:11:08.321",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559074,1718435469483,-1471.08951085,0.00022191,3,"2024-06-15T07:11:09.483",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559075,1718435469504,-500.0,0.00022191,3,"2024-06-15T07:11:09.504",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559076,1718435469531,-500.0,0.00022191,3,"2024-06-15T07:11:09.531",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559077,1718435469568,-701.85,0.00022191,3,"2024-06-15T07:11:09.568",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559078,1718435469601,-500.0,0.00022191,3,"2024-06-15T07:11:09.601",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559079,1718435469654,-507.7,0.00022191,3,"2024-06-15T07:11:09.654",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559080,1718435469680,-500.0,0.00022191,3,"2024-06-15T07:11:09.680",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559081,1718435469724,-500.0,0.00022191,3,"2024-06-15T07:11:09.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559082,1718435469738,-500.0,0.00022191,3,"2024-06-15T07:11:09.738",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559083,1718435469774,-500.0,0.00022191,3,"2024-06-15T07:11:09.774",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559084,1718435469790,-500.0,0.00022191,3,"2024-06-15T07:11:09.790",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559085,1718435469814,-500.0,0.00022191,3,"2024-06-15T07:11:09.814",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559086,1718435469850,-500.0,0.00022191,3,"2024-06-15T07:11:09.850",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559087,1718435469871,-595.12,0.00022191,3,"2024-06-15T07:11:09.871",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559088,1718435469894,-500.0,0.00022191,3,"2024-06-15T07:11:09.894",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559089,1718435469917,-500.0,0.00022191,3,"2024-06-15T07:11:09.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559090,1718435469931,-689.81,0.00022191,3,"2024-06-15T07:11:09.931",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559091,1718435469960,-500.0,0.00022191,3,"2024-06-15T07:11:09.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559092,1718435469975,-500.0,0.00022191,3,"2024-06-15T07:11:09.975",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559093,1718435470004,-500.0,0.00022191,3,"2024-06-15T07:11:10.004",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559094,1718435470037,-500.0,0.00022191,3,"2024-06-15T07:11:10.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559095,1718435470058,-500.0,0.00022191,3,"2024-06-15T07:11:10.058",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559096,1718435470113,-151.0,0.00022191,7,"2024-06-15T07:11:10.113",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559097,1718435470140,-215.678823,0.00022191,7,"2024-06-15T07:11:10.140",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559098,1718435470164,-500.0,0.00022191,3,"2024-06-15T07:11:10.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559099,1718435470176,-151.0,0.00022191,7,"2024-06-15T07:11:10.176",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559100,1718435470198,-500.0,0.00022191,3,"2024-06-15T07:11:10.198",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559101,1718435470211,-500.0,0.00022191,3,"2024-06-15T07:11:10.211",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559102,1718435470252,-151.0,0.00022191,7,"2024-06-15T07:11:10.252",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559103,1718435470283,-500.0,0.00022191,3,"2024-06-15T07:11:10.283",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559104,1718435470305,-2711.4,0.00022191,3,"2024-06-15T07:11:10.305",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559105,1718435470321,-221.68703,0.00022191,7,"2024-06-15T07:11:10.321",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559106,1718435470344,-151.0,0.00022191,7,"2024-06-15T07:11:10.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559107,1718435470369,-729.65,0.00022191,3,"2024-06-15T07:11:10.369",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559108,1718435470408,-598.37656146,0.00022191,3,"2024-06-15T07:11:10.408",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559109,1718435470430,-562.99,0.00022191,3,"2024-06-15T07:11:10.430",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559110,1718435470446,-190.377888,0.00022191,7,"2024-06-15T07:11:10.446",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559111,1718435470457,-500.0,0.00022191,3,"2024-06-15T07:11:10.457",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559112,1718435470473,-500.0,0.00022191,3,"2024-06-15T07:11:10.473",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559113,1718435470507,-500.0,0.00022191,3,"2024-06-15T07:11:10.507",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559114,1718435470529,-500.0,0.00022191,3,"2024-06-15T07:11:10.529",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559115,1718435470556,-726.57,0.00022191,3,"2024-06-15T07:11:10.556",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559116,1718435470573,-500.0,0.00022191,3,"2024-06-15T07:11:10.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559117,1718435470598,-515.65702192,0.00022191,3,"2024-06-15T07:11:10.598",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559118,1718435470634,-500.0,0.00022191,3,"2024-06-15T07:11:10.634",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559119,1718435470669,-185.3115714,0.00022191,3,"2024-06-15T07:11:10.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559120,1718435470698,-500.0,0.00022191,3,"2024-06-15T07:11:10.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559121,1718435470739,-696.68,0.00022191,3,"2024-06-15T07:11:10.739",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559122,1718435470756,-500.0,0.00022191,3,"2024-06-15T07:11:10.756",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559123,1718435470792,-158.770074,0.00022191,7,"2024-06-15T07:11:10.792",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559124,1718435470818,-151.0,0.00022191,7,"2024-06-15T07:11:10.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559125,1718435470830,-500.0,0.00022191,3,"2024-06-15T07:11:10.830",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559126,1718435470842,-151.0,0.00022191,7,"2024-06-15T07:11:10.842",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559127,1718435470853,-551.97,0.00022191,3,"2024-06-15T07:11:10.853",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559128,1718435470865,-500.0,0.00022191,3,"2024-06-15T07:11:10.865",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559129,1718435470891,-500.0,0.00022191,3,"2024-06-15T07:11:10.891",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559130,1718435470922,-586.80595088,0.00022191,3,"2024-06-15T07:11:10.922",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559131,1718435470943,-500.0,0.00022191,3,"2024-06-15T07:11:10.943",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559132,1718435470957,-903.88,0.00022191,3,"2024-06-15T07:11:10.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559133,1718435470977,-602.84,0.00022191,3,"2024-06-15T07:11:10.977",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559134,1718435470995,-500.0,0.00022191,3,"2024-06-15T07:11:10.995",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559135,1718435471038,-500.0,0.00022191,3,"2024-06-15T07:11:11.038",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559136,1718435471067,-500.0,0.00022191,3,"2024-06-15T07:11:11.067",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559137,1718435471090,-697.5,0.00022191,3,"2024-06-15T07:11:11.090",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559138,1718435471116,-1574.67,0.00022191,3,"2024-06-15T07:11:11.116",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559139,1718435471184,-500.0,0.00022191,3,"2024-06-15T07:11:11.184",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559140,1718435471207,-500.0,0.00022191,3,"2024-06-15T07:11:11.207",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559141,1718435471230,-500.0,0.00022191,3,"2024-06-15T07:11:11.230",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559142,1718435471262,-521.82,0.00022191,3,"2024-06-15T07:11:11.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559143,1718435471279,-500.0,0.00022191,3,"2024-06-15T07:11:11.279",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559144,1718435471305,-500.0,0.00022191,3,"2024-06-15T07:11:11.305",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559145,1718435471332,-500.0,0.00022191,3,"2024-06-15T07:11:11.332",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559146,1718435471367,-1511.73,0.00022191,3,"2024-06-15T07:11:11.367",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559147,1718435471378,-500.0,0.00022191,3,"2024-06-15T07:11:11.378",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559148,1718435471403,-500.0,0.00022191,3,"2024-06-15T07:11:11.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559149,1718435471429,-500.0,0.00022191,3,"2024-06-15T07:11:11.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559150,1718435471440,-500.0,0.00022191,3,"2024-06-15T07:11:11.440",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559151,1718435471451,-500.0,0.00022191,3,"2024-06-15T07:11:11.451",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559152,1718435471473,-500.0,0.00022191,3,"2024-06-15T07:11:11.473",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559153,1718435471484,-500.0,0.00022191,3,"2024-06-15T07:11:11.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559154,1718435471501,-151.0,0.00022191,7,"2024-06-15T07:11:11.501",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559155,1718435471515,-584.58,0.00022191,3,"2024-06-15T07:11:11.515",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559156,1718435471531,-500.0,0.00022191,3,"2024-06-15T07:11:11.531",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559157,1718435471543,-1555.92,0.00022191,3,"2024-06-15T07:11:11.543",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559158,1718435471568,-570.43,0.00022191,3,"2024-06-15T07:11:11.568",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559159,1718435471592,-500.0,0.00022191,3,"2024-06-15T07:11:11.592",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559160,1718435471616,-500.0,0.00022191,3,"2024-06-15T07:11:11.616",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559161,1718435471635,-500.0,0.00022191,3,"2024-06-15T07:11:11.635",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559162,1718435471660,-1590.72,0.00022191,3,"2024-06-15T07:11:11.660",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559163,1718435471671,-502.32,0.00022191,3,"2024-06-15T07:11:11.671",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559164,1718435471689,-518.91850844,0.00022191,3,"2024-06-15T07:11:11.689",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559165,1718435471743,-500.0,0.00022191,3,"2024-06-15T07:11:11.743",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559166,1718435471755,-806.62,0.00022191,3,"2024-06-15T07:11:11.755",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559167,1718435471769,-524.63911422,0.00022191,3,"2024-06-15T07:11:11.769",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559168,1718435471781,-687.56,0.00022191,3,"2024-06-15T07:11:11.781",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559169,1718435471805,-520.79837456,0.00022191,3,"2024-06-15T07:11:11.805",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559170,1718435471821,-540.26,0.00022191,3,"2024-06-15T07:11:11.821",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559171,1718435471998,-991.29,0.00022191,3,"2024-06-15T07:11:11.998",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559172,1718435472056,-500.0,0.00022191,3,"2024-06-15T07:11:12.056",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559173,1718435472081,-500.0,0.00022191,3,"2024-06-15T07:11:12.081",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559174,1718435472112,-151.0,0.00022191,7,"2024-06-15T07:11:12.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559175,1718435472139,-500.0,0.00022191,3,"2024-06-15T07:11:12.139",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559176,1718435472159,-3493.07,0.00022191,3,"2024-06-15T07:11:12.159",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559177,1718435472170,-500.0,0.00022191,3,"2024-06-15T07:11:12.170",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559178,1718435472182,-165.839832,0.00022191,7,"2024-06-15T07:11:12.182",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559179,1718435472209,-165.839832,0.00022191,7,"2024-06-15T07:11:12.209",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559180,1718435472235,-151.0,0.00022191,7,"2024-06-15T07:11:12.235",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559181,1718435472253,-151.0,0.00022191,7,"2024-06-15T07:11:12.253",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559182,1718435472280,-151.0,0.00022191,7,"2024-06-15T07:11:12.280",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559183,1718435472307,-500.0,0.00022191,3,"2024-06-15T07:11:12.307",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559184,1718435472323,-165.839832,0.00022191,7,"2024-06-15T07:11:12.323",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559185,1718435472359,-165.839832,0.00022191,7,"2024-06-15T07:11:12.359",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559186,1718435472388,-151.0,0.00022191,7,"2024-06-15T07:11:12.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559187,1718435472413,-922.19,0.00022191,3,"2024-06-15T07:11:12.413",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559188,1718435472426,-500.0,0.00022191,3,"2024-06-15T07:11:12.426",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559189,1718435472465,-500.0,0.00022191,3,"2024-06-15T07:11:12.465",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559190,1718435472477,-151.0,0.00022191,7,"2024-06-15T07:11:12.477",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559191,1718435472504,-500.0,0.00022191,3,"2024-06-15T07:11:12.504",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559192,1718435472519,-500.0,0.00022191,3,"2024-06-15T07:11:12.519",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559193,1718435472545,-151.0,0.00022191,7,"2024-06-15T07:11:12.545",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559194,1718435472558,-500.0,0.00022191,3,"2024-06-15T07:11:12.558",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559195,1718435472593,-500.0,0.00022191,3,"2024-06-15T07:11:12.593",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559196,1718435472605,-500.0,0.00022191,3,"2024-06-15T07:11:12.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559197,1718435472616,-567.32,0.00022191,3,"2024-06-15T07:11:12.616",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559198,1718435472646,-500.0,0.00022191,3,"2024-06-15T07:11:12.646",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559199,1718435472669,-500.0,0.00022191,3,"2024-06-15T07:11:12.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559200,1718435472680,-500.0,0.00022191,3,"2024-06-15T07:11:12.680",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559201,1718435472691,-505.02,0.00022191,3,"2024-06-15T07:11:12.691",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559202,1718435472702,-500.0,0.00022191,3,"2024-06-15T07:11:12.702",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559203,1718435472740,-500.0,0.00022191,3,"2024-06-15T07:11:12.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559204,1718435472779,-254.772004,0.00022191,7,"2024-06-15T07:11:12.779",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559205,1718435472790,-547.42,0.00022191,3,"2024-06-15T07:11:12.790",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559206,1718435472827,-500.0,0.00022191,3,"2024-06-15T07:11:12.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559207,1718435472884,-500.0,0.00022191,3,"2024-06-15T07:11:12.884",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559208,1718435472924,-500.0,0.00022191,3,"2024-06-15T07:11:12.924",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559209,1718435472937,-500.0,0.00022191,3,"2024-06-15T07:11:12.937",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559210,1718435472962,-500.0,0.00022191,3,"2024-06-15T07:11:12.962",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559211,1718435472978,-500.0,0.00022191,3,"2024-06-15T07:11:12.978",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559212,1718435472992,-698.01,0.00022191,3,"2024-06-15T07:11:12.992",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559213,1718435473005,-609.64,0.00022191,3,"2024-06-15T07:11:13.005",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559214,1718435473021,-556.63,0.00022191,3,"2024-06-15T07:11:13.021",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559215,1718435473032,-500.0,0.00022191,3,"2024-06-15T07:11:13.032",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559216,1718435473054,-500.0,0.00022191,3,"2024-06-15T07:11:13.054",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559217,1718435473074,-500.0,0.00022191,3,"2024-06-15T07:11:13.074",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559218,1718435473120,-500.0,0.00022191,3,"2024-06-15T07:11:13.120",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559219,1718435473165,-500.0,0.00022191,3,"2024-06-15T07:11:13.165",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559220,1718435473193,-500.0,0.00022191,3,"2024-06-15T07:11:13.193",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559221,1718435473221,-500.0,0.00022191,3,"2024-06-15T07:11:13.221",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559222,1718435473260,-500.0,0.00022191,3,"2024-06-15T07:11:13.260",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559223,1718435473295,-689.72,0.00022191,3,"2024-06-15T07:11:13.295",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559224,1718435473324,-500.0,0.00022191,3,"2024-06-15T07:11:13.324",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559225,1718435473351,-703.94,0.00022191,3,"2024-06-15T07:11:13.351",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559226,1718435473378,-500.0,0.00022191,3,"2024-06-15T07:11:13.378",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559227,1718435473390,-500.0,0.00022191,3,"2024-06-15T07:11:13.390",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559228,1718435473403,-500.0,0.00022191,3,"2024-06-15T07:11:13.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559229,1718435473428,-1601.64,0.00022191,3,"2024-06-15T07:11:13.428",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559230,1718435473441,-500.0,0.00022191,3,"2024-06-15T07:11:13.441",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559231,1718435473456,-500.0,0.00022191,3,"2024-06-15T07:11:13.456",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559232,1718435473480,-500.0,0.00022191,3,"2024-06-15T07:11:13.480",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559233,1718435473491,-500.0,0.00022191,3,"2024-06-15T07:11:13.491",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559234,1718435473540,-500.0,0.00022191,3,"2024-06-15T07:11:13.540",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559235,1718435473556,-502.47,0.00022191,3,"2024-06-15T07:11:13.556",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559236,1718435473570,-151.0,0.00022191,7,"2024-06-15T07:11:13.570",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559237,1718435473589,-222.144248,0.00022191,7,"2024-06-15T07:11:13.589",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559238,1718435473605,-151.0,0.00022191,7,"2024-06-15T07:11:13.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559239,1718435473616,-500.0,0.00022191,3,"2024-06-15T07:11:13.616",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559240,1718435473628,-151.0,0.00022191,7,"2024-06-15T07:11:13.628",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559241,1718435473642,-151.0,0.00022191,7,"2024-06-15T07:11:13.642",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559242,1718435473654,-500.0,0.00022191,3,"2024-06-15T07:11:13.654",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559243,1718435473671,-172.46602549,0.000222,2,"2024-06-15T07:11:13.671",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559244,1718435473684,-193.88261942,0.000222,2,"2024-06-15T07:11:13.684",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559245,1718435473694,-200.0,0.00022285,2,"2024-06-15T07:11:13.694",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559246,1718435473724,-500.0,0.00022285,2,"2024-06-15T07:11:13.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559247,1718435473736,-200.0,0.00022285,2,"2024-06-15T07:11:13.736",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559248,1718435473756,-124558.60893178,0.000223,2,"2024-06-15T07:11:13.756",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559249,1718435474709,-348.18949365,0.00014234,2,"2024-06-15T07:11:14.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559250,1718435474739,-1590.34898672,0.00017259,2,"2024-06-15T07:11:14.739",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559251,1718435474760,-61.46151963,0.000223,2,"2024-06-15T07:11:14.760",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559252,1718435474785,-95062.15339075,0.000223,2,"2024-06-15T07:11:14.785",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559253,1718435474828,-7046.9374042,0.000223,2,"2024-06-15T07:11:14.828",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559254,1718435474871,-5527.82189863,0.000223,2,"2024-06-15T07:11:14.871",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559255,1718435474916,-17743.01685501,0.000223,2,"2024-06-15T07:11:14.916",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559256,1718435474927,-151.0,0.000223,7,"2024-06-15T07:11:14.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559257,1718435475077,-165.839832,0.000223,7,"2024-06-15T07:11:15.077",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559258,1718435475099,-165.839832,0.000223,7,"2024-06-15T07:11:15.099",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559259,1718435475168,-304.58,0.00022301,2,"2024-06-15T07:11:15.168",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559260,1718435475211,-2967.62035746,0.00022365,2,"2024-06-15T07:11:15.211",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559261,1718435475223,-167.34,0.00022375,2,"2024-06-15T07:11:15.223",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559262,1718435475242,-150.0,0.000224,3,"2024-06-15T07:11:15.242",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559263,1718435475274,-489.0,0.000224,5,"2024-06-15T07:11:15.274",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559264,1718435475285,-291.0,0.000224,2,"2024-06-15T07:11:15.285",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559265,1718435475300,-190.0,0.000224,5,"2024-06-15T07:11:15.300",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559266,1718435475341,-6000.0,0.000224,4,"2024-06-15T07:11:15.341",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559267,1718435475369,-209.15905144,0.00022412,2,"2024-06-15T07:11:15.369",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559268,1718435475421,-3632.86168914,0.00022412,2,"2024-06-15T07:11:15.421",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559269,1718435475478,-530.86535505,0.00022412,2,"2024-06-15T07:11:15.478",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559270,1718435475516,-1737.6696234,0.00022412,2,"2024-06-15T07:11:15.516",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559271,1718435475535,-1613.0,0.00022434,2,"2024-06-15T07:11:15.535",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559272,1718435475556,-500.0,0.00022464,3,"2024-06-15T07:11:15.556",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559273,1718435475572,-500.0,0.00022464,3,"2024-06-15T07:11:15.572",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559274,1718435475604,-537.84,0.00022464,3,"2024-06-15T07:11:15.604",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559275,1718435475631,-537.84,0.00022464,3,"2024-06-15T07:11:15.631",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559276,1718435475642,-506.0,0.00022465,2,"2024-06-15T07:11:15.642",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559277,1718435475653,-500.0,0.00022465,3,"2024-06-15T07:11:15.653",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559278,1718435475664,-194.04597415,0.00022465,3,"2024-06-15T07:11:15.664",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559279,1718435475678,-500.0,0.00022465,3,"2024-06-15T07:11:15.678",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559280,1718435475706,-500.0,0.00022465,3,"2024-06-15T07:11:15.706",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559281,1718435475718,-266.17219032,0.00022465,3,"2024-06-15T07:11:15.718",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559282,1718435475735,-500.0,0.00022465,3,"2024-06-15T07:11:15.735",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559283,1718435475747,-500.0,0.00022465,3,"2024-06-15T07:11:15.747",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559284,1718435475774,-642.33578835,0.00022465,3,"2024-06-15T07:11:15.774",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559285,1718435475811,-500.0,0.00022465,3,"2024-06-15T07:11:15.811",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559286,1718435475827,-500.0,0.00022465,3,"2024-06-15T07:11:15.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559287,1718435475840,-500.0,0.00022465,3,"2024-06-15T07:11:15.840",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559288,1718435475850,-707.83,0.00022465,3,"2024-06-15T07:11:15.850",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559289,1718435475861,-500.0,0.00022465,3,"2024-06-15T07:11:15.861",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559290,1718435475900,-500.0,0.00022465,3,"2024-06-15T07:11:15.900",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559291,1718435475913,-500.0,0.00022465,3,"2024-06-15T07:11:15.913",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559292,1718435475926,-515.73435689,0.00022465,3,"2024-06-15T07:11:15.926",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559293,1718435475960,-500.0,0.00022465,3,"2024-06-15T07:11:15.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559294,1718435476004,-0.08766935,0.00022465,3,"2024-06-15T07:11:16.004",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559295,1718435476035,-499.91233065,0.00022465,3,"2024-06-15T07:11:16.035",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559296,1718435476055,-500.0,0.00022465,3,"2024-06-15T07:11:16.055",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559297,1718435476070,-771.5,0.00022465,3,"2024-06-15T07:11:16.070",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559298,1718435476102,-500.0,0.00022465,3,"2024-06-15T07:11:16.102",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559299,1718435476118,-500.0,0.00022465,3,"2024-06-15T07:11:16.118",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559300,1718435476148,-500.0,0.00022465,3,"2024-06-15T07:11:16.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559301,1718435476160,-500.0,0.00022465,3,"2024-06-15T07:11:16.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559302,1718435476174,-740.54,0.00022465,3,"2024-06-15T07:11:16.174",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559303,1718435476200,-500.0,0.00022465,3,"2024-06-15T07:11:16.200",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559304,1718435476213,-500.0,0.00022465,3,"2024-06-15T07:11:16.213",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559305,1718435476244,-500.0,0.00022465,3,"2024-06-15T07:11:16.244",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559306,1718435476257,-500.0,0.00022465,3,"2024-06-15T07:11:16.257",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559307,1718435476281,-500.0,0.00022465,3,"2024-06-15T07:11:16.281",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559308,1718435476296,-591.0034053,0.00022465,3,"2024-06-15T07:11:16.296",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559309,1718435476324,-500.0,0.00022465,3,"2024-06-15T07:11:16.324",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559310,1718435476338,-500.0,0.00022465,3,"2024-06-15T07:11:16.338",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559311,1718435476373,-512.94460442,0.00022465,3,"2024-06-15T07:11:16.373",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559312,1718435476400,-500.0,0.00022465,3,"2024-06-15T07:11:16.400",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559313,1718435476425,-500.0,0.00022465,3,"2024-06-15T07:11:16.425",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559314,1718435476436,-500.0,0.00022465,3,"2024-06-15T07:11:16.436",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559315,1718435476452,-500.0,0.00022465,3,"2024-06-15T07:11:16.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559316,1718435476477,-500.0,0.00022465,3,"2024-06-15T07:11:16.477",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559317,1718435476511,-500.0,0.00022465,3,"2024-06-15T07:11:16.511",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559318,1718435476525,-500.0,0.00022465,3,"2024-06-15T07:11:16.525",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559319,1718435476537,-500.0,0.00022465,3,"2024-06-15T07:11:16.537",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559320,1718435476548,-500.0,0.00022465,3,"2024-06-15T07:11:16.548",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559321,1718435476579,-500.0,0.00022465,3,"2024-06-15T07:11:16.579",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559322,1718435476604,-824.09,0.00022465,3,"2024-06-15T07:11:16.604",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559323,1718435476643,-500.0,0.00022465,3,"2024-06-15T07:11:16.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559324,1718435476656,-500.0,0.00022465,3,"2024-06-15T07:11:16.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559325,1718435476674,-500.0,0.00022465,3,"2024-06-15T07:11:16.674",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559326,1718435476688,-554.5,0.00022465,3,"2024-06-15T07:11:16.688",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559327,1718435476739,-500.0,0.00022465,3,"2024-06-15T07:11:16.739",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559328,1718435476762,-500.0,0.00022465,3,"2024-06-15T07:11:16.762",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559329,1718435476832,-500.0,0.00022465,3,"2024-06-15T07:11:16.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559330,1718435476844,-500.0,0.00022465,3,"2024-06-15T07:11:16.844",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559331,1718435476854,-500.0,0.00022465,3,"2024-06-15T07:11:16.854",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559332,1718435476872,-201.80952315,0.00022465,3,"2024-06-15T07:11:16.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559333,1718435476882,-500.0,0.00022465,3,"2024-06-15T07:11:16.882",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559334,1718435476896,-500.0,0.00022465,3,"2024-06-15T07:11:16.896",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559335,1718435476938,-500.0,0.00022465,3,"2024-06-15T07:11:16.938",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559336,1718435476962,-500.0,0.00022465,3,"2024-06-15T07:11:16.962",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559337,1718435476983,-500.0,0.00022465,3,"2024-06-15T07:11:16.983",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559338,1718435477000,-500.0,0.00022465,3,"2024-06-15T07:11:17.000",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559339,1718435477017,-500.0,0.00022465,3,"2024-06-15T07:11:17.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559340,1718435477042,-568.93013177,0.00022465,3,"2024-06-15T07:11:17.042",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559341,1718435477064,-599.71,0.00022465,3,"2024-06-15T07:11:17.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559342,1718435477081,-500.0,0.00022465,3,"2024-06-15T07:11:17.081",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559343,1718435477105,-248.82397586,0.00022465,3,"2024-06-15T07:11:17.105",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559344,1718435477152,-500.0,0.00022465,3,"2024-06-15T07:11:17.152",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559345,1718435477192,-502.96,0.00022465,3,"2024-06-15T07:11:17.192",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559346,1718435477216,-503.13486936,0.00022465,3,"2024-06-15T07:11:17.216",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559347,1718435477232,-500.0,0.00022465,3,"2024-06-15T07:11:17.232",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559348,1718435477267,-500.0,0.00022465,3,"2024-06-15T07:11:17.267",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559349,1718435477278,-500.0,0.00022465,3,"2024-06-15T07:11:17.278",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559350,1718435477309,-500.0,0.00022465,3,"2024-06-15T07:11:17.309",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559351,1718435477328,-822.0,0.00022465,3,"2024-06-15T07:11:17.328",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559352,1718435477339,-500.0,0.00022465,3,"2024-06-15T07:11:17.339",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559353,1718435477352,-500.0,0.00022465,3,"2024-06-15T07:11:17.352",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559354,1718435477377,-500.0,0.00022465,3,"2024-06-15T07:11:17.377",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559355,1718435477397,-500.0,0.00022465,3,"2024-06-15T07:11:17.397",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559356,1718435477416,-223.9088055,0.00022465,3,"2024-06-15T07:11:17.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559357,1718435477433,-500.0,0.00022465,3,"2024-06-15T07:11:17.433",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559358,1718435477444,-500.0,0.00022465,3,"2024-06-15T07:11:17.444",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559359,1718435477609,-500.0,0.00022465,3,"2024-06-15T07:11:17.609",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559360,1718435477621,-500.0,0.00022465,3,"2024-06-15T07:11:17.621",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559361,1718435477631,-807.24,0.00022465,3,"2024-06-15T07:11:17.631",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559362,1718435477642,-500.0,0.00022465,3,"2024-06-15T07:11:17.642",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559363,1718435477655,-500.0,0.00022465,3,"2024-06-15T07:11:17.655",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559364,1718435477670,-500.0,0.00022465,3,"2024-06-15T07:11:17.670",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559365,1718435477683,-500.0,0.00022465,3,"2024-06-15T07:11:17.683",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559366,1718435477701,-500.0,0.00022465,3,"2024-06-15T07:11:17.701",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559367,1718435477712,-500.0,0.00022465,3,"2024-06-15T07:11:17.712",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559368,1718435477734,-500.0,0.00022465,3,"2024-06-15T07:11:17.734",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559369,1718435477745,-500.0,0.00022465,3,"2024-06-15T07:11:17.745",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559370,1718435477758,-611.01,0.00022465,3,"2024-06-15T07:11:17.758",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559371,1718435477773,-625.17823883,0.00022465,3,"2024-06-15T07:11:17.773",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559372,1718435477784,-500.0,0.00022465,3,"2024-06-15T07:11:17.784",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559373,1718435477796,-500.0,0.00022465,3,"2024-06-15T07:11:17.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559374,1718435477811,-500.0,0.00022465,3,"2024-06-15T07:11:17.811",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559375,1718435477859,-1289.88,0.00022465,3,"2024-06-15T07:11:17.859",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559376,1718435477870,-500.0,0.00022465,3,"2024-06-15T07:11:17.870",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559377,1718435477903,-500.0,0.00022465,3,"2024-06-15T07:11:17.903",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559378,1718435477914,-500.0,0.00022465,3,"2024-06-15T07:11:17.914",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559379,1718435477925,-1155.63,0.00022465,3,"2024-06-15T07:11:17.925",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559380,1718435477937,-500.0,0.00022465,3,"2024-06-15T07:11:17.937",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559381,1718435477958,-557.85,0.00022465,3,"2024-06-15T07:11:17.958",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559382,1718435477968,-500.0,0.00022465,3,"2024-06-15T07:11:17.968",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559383,1718435477981,-737.15,0.00022465,3,"2024-06-15T07:11:17.981",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559384,1718435477993,-1487.32,0.00022465,3,"2024-06-15T07:11:17.993",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559385,1718435478004,-500.0,0.00022465,3,"2024-06-15T07:11:18.004",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559386,1718435478015,-1389.77,0.00022465,3,"2024-06-15T07:11:18.015",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559387,1718435478026,-500.0,0.00022465,3,"2024-06-15T07:11:18.026",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559388,1718435478037,-831.05,0.00022465,3,"2024-06-15T07:11:18.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559389,1718435478047,-500.0,0.00022465,3,"2024-06-15T07:11:18.047",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559390,1718435478067,-500.0,0.00022465,3,"2024-06-15T07:11:18.067",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559391,1718435478079,-151.0,0.00022465,7,"2024-06-15T07:11:18.079",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559392,1718435478090,-1032.95,0.00022465,3,"2024-06-15T07:11:18.090",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559393,1718435478101,-589.32,0.00022465,3,"2024-06-15T07:11:18.101",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559394,1718435478112,-500.0,0.00022465,3,"2024-06-15T07:11:18.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559395,1718435478124,-1276.13,0.00022465,3,"2024-06-15T07:11:18.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559396,1718435478136,-500.0,0.00022465,3,"2024-06-15T07:11:18.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559397,1718435478146,-500.0,0.00022465,3,"2024-06-15T07:11:18.146",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559398,1718435478157,-1199.7,0.00022465,3,"2024-06-15T07:11:18.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559399,1718435478167,-500.0,0.00022465,3,"2024-06-15T07:11:18.167",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559400,1718435478177,-353.88438419,0.00022465,3,"2024-06-15T07:11:18.177",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559401,1718435478187,-976.11,0.00022465,3,"2024-06-15T07:11:18.187",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559402,1718435478198,-500.0,0.00022465,3,"2024-06-15T07:11:18.198",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559403,1718435478210,-500.0,0.00022465,3,"2024-06-15T07:11:18.210",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559404,1718435478220,-500.0,0.00022465,3,"2024-06-15T07:11:18.220",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559405,1718435478244,-500.0,0.00022465,3,"2024-06-15T07:11:18.244",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559406,1718435478261,-500.0,0.00022465,3,"2024-06-15T07:11:18.261",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559407,1718435478272,-703.58,0.00022465,3,"2024-06-15T07:11:18.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559408,1718435478284,-1002.58,0.00022465,3,"2024-06-15T07:11:18.284",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559409,1718435478297,-500.0,0.00022465,3,"2024-06-15T07:11:18.297",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559410,1718435478319,-686.26,0.00022465,3,"2024-06-15T07:11:18.319",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559411,1718435478361,-500.0,0.00022465,3,"2024-06-15T07:11:18.361",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559412,1718435478376,-1071.43,0.00022465,3,"2024-06-15T07:11:18.376",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559413,1718435478388,-583.66,0.00022465,3,"2024-06-15T07:11:18.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559414,1718435478405,-500.0,0.00022465,3,"2024-06-15T07:11:18.405",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559415,1718435478417,-902.51,0.00022465,3,"2024-06-15T07:11:18.417",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559416,1718435478432,-500.0,0.00022465,3,"2024-06-15T07:11:18.432",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559417,1718435478445,-500.0,0.00022465,3,"2024-06-15T07:11:18.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559418,1718435478457,-790.17,0.00022465,3,"2024-06-15T07:11:18.457",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559419,1718435478468,-848.03,0.00022465,3,"2024-06-15T07:11:18.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559420,1718435478482,-500.0,0.00022465,3,"2024-06-15T07:11:18.482",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559421,1718435478506,-500.0,0.00022465,3,"2024-06-15T07:11:18.506",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559422,1718435478518,-500.0,0.00022465,3,"2024-06-15T07:11:18.518",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559423,1718435478530,-377.89066407,0.00022465,3,"2024-06-15T07:11:18.530",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559424,1718435478554,-500.0,0.00022465,3,"2024-06-15T07:11:18.554",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559425,1718435478565,-1089.4,0.00022465,3,"2024-06-15T07:11:18.565",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559426,1718435478579,-650.43,0.00022465,3,"2024-06-15T07:11:18.579",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559427,1718435478596,-456.49484378,0.00022465,3,"2024-06-15T07:11:18.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559428,1718435478609,-500.0,0.00022465,3,"2024-06-15T07:11:18.609",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559429,1718435478622,-718.06,0.00022465,3,"2024-06-15T07:11:18.622",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559430,1718435478633,-1056.95,0.00022465,3,"2024-06-15T07:11:18.633",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559431,1718435478644,-500.0,0.00022465,3,"2024-06-15T07:11:18.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559432,1718435478672,-500.0,0.00022465,3,"2024-06-15T07:11:18.672",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559433,1718435478697,-629.76250177,0.00022465,3,"2024-06-15T07:11:18.697",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559434,1718435478708,-500.0,0.00022465,3,"2024-06-15T07:11:18.708",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559435,1718435478720,-1215.11,0.00022465,3,"2024-06-15T07:11:18.720",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559436,1718435478732,-500.0,0.00022465,3,"2024-06-15T07:11:18.732",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559437,1718435478745,-803.0,0.00022465,3,"2024-06-15T07:11:18.745",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559438,1718435478762,-500.0,0.00022465,3,"2024-06-15T07:11:18.762",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559439,1718435478816,-500.0,0.00022465,3,"2024-06-15T07:11:18.816",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559440,1718435478841,-500.0,0.00022465,3,"2024-06-15T07:11:18.841",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559441,1718435478860,-573.32,0.00022465,3,"2024-06-15T07:11:18.860",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559442,1718435478877,-500.0,0.00022465,3,"2024-06-15T07:11:18.877",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559443,1718435478905,-500.0,0.00022465,3,"2024-06-15T07:11:18.905",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559444,1718435478918,-500.0,0.00022465,3,"2024-06-15T07:11:18.918",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559445,1718435478931,-500.0,0.00022465,3,"2024-06-15T07:11:18.931",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559446,1718435478944,-500.0,0.00022465,3,"2024-06-15T07:11:18.944",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559447,1718435478965,-500.0,0.00022465,3,"2024-06-15T07:11:18.965",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559448,1718435478993,-500.0,0.00022465,3,"2024-06-15T07:11:18.993",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559449,1718435479013,-2731.05,0.00022465,3,"2024-06-15T07:11:19.013",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559450,1718435479061,-500.0,0.00022465,3,"2024-06-15T07:11:19.061",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559451,1718435479080,-500.0,0.00022465,3,"2024-06-15T07:11:19.080",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559452,1718435479097,-500.0,0.00022465,3,"2024-06-15T07:11:19.097",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559453,1718435479125,-500.0,0.00022465,3,"2024-06-15T07:11:19.125",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559454,1718435479141,-500.0,0.00022465,3,"2024-06-15T07:11:19.141",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559455,1718435479181,-500.0,0.00022465,3,"2024-06-15T07:11:19.181",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559456,1718435479228,-500.0,0.00022465,3,"2024-06-15T07:11:19.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559457,1718435479239,-500.0,0.00022465,3,"2024-06-15T07:11:19.239",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559458,1718435479252,-339.86733328,0.00022465,3,"2024-06-15T07:11:19.252",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559459,1718435479282,-160.13266672,0.00022465,3,"2024-06-15T07:11:19.282",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559460,1718435479296,-500.0,0.00022465,3,"2024-06-15T07:11:19.296",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559461,1718435479324,-190.68971235,0.00022465,3,"2024-06-15T07:11:19.324",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559462,1718435479345,-309.31028765,0.00022465,3,"2024-06-15T07:11:19.345",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559463,1718435479400,-469.32173918,0.00022465,3,"2024-06-15T07:11:19.400",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559464,1718435479535,-30.67826082,0.00022465,3,"2024-06-15T07:11:19.535",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559465,1718435479547,-500.0,0.00022465,3,"2024-06-15T07:11:19.547",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559466,1718435479576,-500.0,0.00022465,3,"2024-06-15T07:11:19.576",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559467,1718435479593,-500.0,0.00022465,3,"2024-06-15T07:11:19.593",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559468,1718435479608,-500.0,0.00022465,3,"2024-06-15T07:11:19.608",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559469,1718435479621,-500.0,0.00022465,3,"2024-06-15T07:11:19.621",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559470,1718435479644,-500.0,0.00022465,3,"2024-06-15T07:11:19.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559471,1718435479658,-500.0,0.00022465,3,"2024-06-15T07:11:19.658",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559472,1718435479677,-855.00406899,0.00022465,3,"2024-06-15T07:11:19.677",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559473,1718435479710,-108.89593101,0.00022465,3,"2024-06-15T07:11:19.710",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559474,1718435479751,-500.0,0.00022465,3,"2024-06-15T07:11:19.751",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559475,1718435479768,-500.0,0.00022465,3,"2024-06-15T07:11:19.768",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559476,1718435479780,-500.0,0.00022465,3,"2024-06-15T07:11:19.780",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559477,1718435479818,-19.95033869,0.00022465,3,"2024-06-15T07:11:19.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559478,1718435479858,-480.04966131,0.00022465,3,"2024-06-15T07:11:19.858",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559479,1718435479877,-365.53099733,0.00022465,3,"2024-06-15T07:11:19.877",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559480,1718435479923,-5.22900267,0.00022465,3,"2024-06-15T07:11:19.923",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559481,1718435479961,-374.99094697,0.00022465,3,"2024-06-15T07:11:19.961",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559482,1718435479974,-125.00905303,0.00022465,3,"2024-06-15T07:11:19.974",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559483,1718435479986,-286.81264762,0.00022465,3,"2024-06-15T07:11:19.986",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559484,1718435480008,-1144.71735238,0.00022465,3,"2024-06-15T07:11:20.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559485,1718435480044,-500.0,0.00022465,3,"2024-06-15T07:11:20.044",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559486,1718435480058,-885.6,0.00022465,3,"2024-06-15T07:11:20.058",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559487,1718435480092,-500.0,0.00022465,3,"2024-06-15T07:11:20.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559488,1718435480103,-500.0,0.00022465,3,"2024-06-15T07:11:20.103",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559489,1718435480166,-500.0,0.00022465,3,"2024-06-15T07:11:20.166",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559490,1718435480180,-500.0,0.00022465,3,"2024-06-15T07:11:20.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559491,1718435480252,-888.92,0.00022465,3,"2024-06-15T07:11:20.252",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559492,1718435480279,-835.96,0.00022465,3,"2024-06-15T07:11:20.279",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559493,1718435480299,-500.0,0.00022465,3,"2024-06-15T07:11:20.299",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559494,1718435480318,-500.0,0.00022465,3,"2024-06-15T07:11:20.318",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559495,1718435480339,-500.0,0.00022465,3,"2024-06-15T07:11:20.339",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559496,1718435480371,-500.0,0.00022465,3,"2024-06-15T07:11:20.371",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559497,1718435480398,-850.81,0.00022465,3,"2024-06-15T07:11:20.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559498,1718435480412,-500.0,0.00022465,3,"2024-06-15T07:11:20.412",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559499,1718435480429,-506.85316086,0.00022465,3,"2024-06-15T07:11:20.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559500,1718435480441,-500.0,0.00022465,3,"2024-06-15T07:11:20.441",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559501,1718435480453,-500.0,0.00022465,3,"2024-06-15T07:11:20.453",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559502,1718435480475,-500.0,0.00022465,3,"2024-06-15T07:11:20.475",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559503,1718435480501,-500.0,0.00022465,3,"2024-06-15T07:11:20.501",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559504,1718435480524,-500.0,0.00022465,3,"2024-06-15T07:11:20.524",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559505,1718435480561,-508.66,0.00022465,3,"2024-06-15T07:11:20.561",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559506,1718435480575,-266.25184253,0.00022465,3,"2024-06-15T07:11:20.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559507,1718435480591,-500.0,0.00022465,3,"2024-06-15T07:11:20.591",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559508,1718435480610,-500.0,0.00022465,3,"2024-06-15T07:11:20.610",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559509,1718435480636,-500.0,0.00022465,3,"2024-06-15T07:11:20.636",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559510,1718435480662,-500.0,0.00022465,3,"2024-06-15T07:11:20.662",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559511,1718435480673,-12.39657839,0.00022465,3,"2024-06-15T07:11:20.673",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559512,1718435481125,-545.51,0.00021917,2,"2024-06-15T07:11:21.125",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559513,1718435481137,-198.86299843,0.00022465,3,"2024-06-15T07:11:21.137",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559514,1718435481148,-832.43,0.00022465,3,"2024-06-15T07:11:21.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559515,1718435481160,-500.0,0.00022465,3,"2024-06-15T07:11:21.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559516,1718435481174,-252.60005716,0.00022465,3,"2024-06-15T07:11:21.174",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559517,1718435482610,-247.39994284,0.00022465,3,"2024-06-15T07:11:22.610",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559518,1718435482631,-405.91276408,0.00022465,3,"2024-06-15T07:11:22.631",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559519,1718435482644,-94.08723592,0.00022465,3,"2024-06-15T07:11:22.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559520,1718435482681,-500.0,0.00022465,3,"2024-06-15T07:11:22.681",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559521,1718435482697,-500.0,0.00022465,3,"2024-06-15T07:11:22.697",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559522,1718435482713,-566.59,0.00022465,3,"2024-06-15T07:11:22.713",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559523,1718435482729,-671.51,0.00022465,3,"2024-06-15T07:11:22.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559524,1718435482746,-500.0,0.00022465,3,"2024-06-15T07:11:22.746",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559525,1718435482762,-500.0,0.00022465,3,"2024-06-15T07:11:22.762",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559526,1718435482818,-500.0,0.00022465,3,"2024-06-15T07:11:22.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559527,1718435482865,-500.0,0.00022465,3,"2024-06-15T07:11:22.865",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559528,1718435482877,-500.0,0.00022465,3,"2024-06-15T07:11:22.877",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559529,1718435482938,-500.0,0.00022465,3,"2024-06-15T07:11:22.938",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559530,1718435482999,-500.0,0.00022465,3,"2024-06-15T07:11:22.999",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559531,1718435483031,-500.0,0.00022465,3,"2024-06-15T07:11:23.031",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559532,1718435483069,-500.0,0.00022465,3,"2024-06-15T07:11:23.069",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559533,1718435483145,-534.54,0.00022465,3,"2024-06-15T07:11:23.145",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559534,1718435483164,-500.0,0.00022465,3,"2024-06-15T07:11:23.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559535,1718435483186,-682.31,0.00022465,3,"2024-06-15T07:11:23.186",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559536,1718435483227,-500.0,0.00022465,3,"2024-06-15T07:11:23.227",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559537,1718435483272,-500.0,0.00022465,3,"2024-06-15T07:11:23.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559538,1718435483299,-500.0,0.00022465,3,"2024-06-15T07:11:23.299",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559539,1718435483315,-691.49,0.00022465,3,"2024-06-15T07:11:23.315",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559540,1718435483327,-500.0,0.00022465,3,"2024-06-15T07:11:23.327",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559541,1718435483364,-500.0,0.00022465,3,"2024-06-15T07:11:23.364",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559542,1718435483390,-705.21,0.00022465,3,"2024-06-15T07:11:23.390",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559543,1718435483465,-500.0,0.00022465,3,"2024-06-15T07:11:23.465",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559544,1718435483484,-613.4,0.00022465,3,"2024-06-15T07:11:23.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559545,1718435483509,-500.0,0.00022465,3,"2024-06-15T07:11:23.509",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559546,1718435483573,-500.0,0.00022465,3,"2024-06-15T07:11:23.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559547,1718435483612,-823.04,0.00022465,3,"2024-06-15T07:11:23.612",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559548,1718435483645,-500.0,0.00022465,3,"2024-06-15T07:11:23.645",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559549,1718435483688,-500.0,0.00022465,3,"2024-06-15T07:11:23.688",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559550,1718435483716,-500.0,0.00022465,3,"2024-06-15T07:11:23.716",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559551,1718435483727,-500.0,0.00022465,3,"2024-06-15T07:11:23.727",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559552,1718435483762,-500.0,0.00022465,3,"2024-06-15T07:11:23.762",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559553,1718435483788,-687.19,0.00022465,3,"2024-06-15T07:11:23.788",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559554,1718435483801,-500.0,0.00022465,3,"2024-06-15T07:11:23.801",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559555,1718435483811,-570.33,0.00022465,3,"2024-06-15T07:11:23.811",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559556,1718435483844,-500.0,0.00022465,3,"2024-06-15T07:11:23.844",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559557,1718435483966,-703.81,0.00022465,3,"2024-06-15T07:11:23.966",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559558,1718435483999,-500.0,0.00022465,3,"2024-06-15T07:11:23.999",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559559,1718435484092,-500.0,0.00022465,3,"2024-06-15T07:11:24.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559560,1718435484108,-500.0,0.00022465,3,"2024-06-15T07:11:24.108",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559561,1718435484134,-500.0,0.00022465,3,"2024-06-15T07:11:24.134",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559562,1718435484160,-500.0,0.00022465,3,"2024-06-15T07:11:24.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559563,1718435484178,-1101.89,0.00022465,3,"2024-06-15T07:11:24.178",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559564,1718435484227,-500.0,0.00022465,3,"2024-06-15T07:11:24.227",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559565,1718435484241,-500.0,0.00022465,3,"2024-06-15T07:11:24.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559566,1718435484256,-500.0,0.00022465,3,"2024-06-15T07:11:24.256",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559567,1718435484267,-500.0,0.00022465,3,"2024-06-15T07:11:24.267",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559568,1718435484282,-500.0,0.00022465,3,"2024-06-15T07:11:24.282",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559569,1718435484313,-500.0,0.00022465,3,"2024-06-15T07:11:24.313",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559570,1718435484343,-500.0,0.00022465,3,"2024-06-15T07:11:24.343",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559571,1718435484383,-770.81,0.00022465,3,"2024-06-15T07:11:24.383",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559572,1718435484410,-615.85,0.00022465,3,"2024-06-15T07:11:24.410",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559573,1718435484442,-634.38,0.00022465,3,"2024-06-15T07:11:24.442",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559574,1718435484466,-500.0,0.00022465,3,"2024-06-15T07:11:24.466",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559575,1718435484478,-500.0,0.00022465,3,"2024-06-15T07:11:24.478",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559576,1718435484510,-500.0,0.00022465,3,"2024-06-15T07:11:24.510",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559577,1718435484533,-500.0,0.00022465,3,"2024-06-15T07:11:24.533",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559578,1718435484560,-500.0,0.00022465,3,"2024-06-15T07:11:24.560",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559579,1718435484590,-500.0,0.00022465,3,"2024-06-15T07:11:24.590",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559580,1718435484605,-500.0,0.00022465,3,"2024-06-15T07:11:24.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559581,1718435484616,-500.0,0.00022465,3,"2024-06-15T07:11:24.616",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559582,1718435484633,-603.52,0.00022465,3,"2024-06-15T07:11:24.633",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559583,1718435484665,-500.0,0.00022465,3,"2024-06-15T07:11:24.665",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559584,1718435484681,-500.0,0.00022465,3,"2024-06-15T07:11:24.681",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559585,1718435484704,-500.0,0.00022465,3,"2024-06-15T07:11:24.704",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559586,1718435484715,-500.0,0.00022465,3,"2024-06-15T07:11:24.715",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559587,1718435484803,-500.0,0.00022465,3,"2024-06-15T07:11:24.803",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559588,1718435484821,-500.0,0.00022465,3,"2024-06-15T07:11:24.821",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559589,1718435484861,-500.0,0.00022465,3,"2024-06-15T07:11:24.861",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559590,1718435484890,-500.0,0.00022465,3,"2024-06-15T07:11:24.890",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559591,1718435484905,-870.1,0.00022465,3,"2024-06-15T07:11:24.905",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559592,1718435484927,-500.0,0.00022465,3,"2024-06-15T07:11:24.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559593,1718435484977,-500.0,0.00022465,3,"2024-06-15T07:11:24.977",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559594,1718435484998,-500.0,0.00022465,3,"2024-06-15T07:11:24.998",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559595,1718435485018,-500.0,0.00022465,3,"2024-06-15T07:11:25.018",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559596,1718435485049,-500.0,0.00022465,3,"2024-06-15T07:11:25.049",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559597,1718435485061,-500.0,0.00022465,3,"2024-06-15T07:11:25.061",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559598,1718435485075,-966.75,0.00022465,3,"2024-06-15T07:11:25.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559599,1718435485124,-500.0,0.00022465,3,"2024-06-15T07:11:25.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559600,1718435485273,-500.0,0.00022465,3,"2024-06-15T07:11:25.273",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559601,1718435485291,-500.0,0.00022465,3,"2024-06-15T07:11:25.291",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559602,1718435485316,-731.46,0.00022465,3,"2024-06-15T07:11:25.316",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559603,1718435485333,-664.71,0.00022465,3,"2024-06-15T07:11:25.333",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559604,1718435485344,-701.44,0.00022465,3,"2024-06-15T07:11:25.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559605,1718435485354,-662.37,0.00022465,3,"2024-06-15T07:11:25.354",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559606,1718435485365,-500.0,0.00022465,3,"2024-06-15T07:11:25.365",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559607,1718435485376,-614.8,0.00022465,3,"2024-06-15T07:11:25.376",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559608,1718435485391,-520.83842169,0.00022465,3,"2024-06-15T07:11:25.391",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559609,1718435485403,-500.0,0.00022465,3,"2024-06-15T07:11:25.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559610,1718435485414,-500.0,0.00022465,3,"2024-06-15T07:11:25.414",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559611,1718435485440,-265.4376656,0.00022465,3,"2024-06-15T07:11:25.440",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559612,1718435485452,-500.0,0.00022465,3,"2024-06-15T07:11:25.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559613,1718435485462,-500.0,0.00022465,3,"2024-06-15T07:11:25.462",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559614,1718435485478,-710.33,0.00022465,3,"2024-06-15T07:11:25.478",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559615,1718435485488,-500.0,0.00022465,3,"2024-06-15T07:11:25.488",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559616,1718435485500,-500.0,0.00022465,3,"2024-06-15T07:11:25.500",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559617,1718435485525,-500.0,0.00022465,3,"2024-06-15T07:11:25.525",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559618,1718435485543,-500.0,0.00022465,3,"2024-06-15T07:11:25.543",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559619,1718435485570,-500.0,0.00022465,3,"2024-06-15T07:11:25.570",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559620,1718435485582,-500.0,0.00022465,3,"2024-06-15T07:11:25.582",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559621,1718435485601,-560.42,0.00022465,3,"2024-06-15T07:11:25.601",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559622,1718435485635,-500.0,0.00022465,3,"2024-06-15T07:11:25.635",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559623,1718435485646,-808.6,0.00022465,3,"2024-06-15T07:11:25.646",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559624,1718435485658,-515.22,0.00022465,3,"2024-06-15T07:11:25.658",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559625,1718435485672,-500.0,0.00022465,3,"2024-06-15T07:11:25.672",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559626,1718435485689,-500.0,0.00022465,3,"2024-06-15T07:11:25.689",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559627,1718435485708,-500.0,0.00022465,3,"2024-06-15T07:11:25.708",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559628,1718435485720,-500.0,0.00022465,3,"2024-06-15T07:11:25.720",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559629,1718435485730,-617.12,0.00022465,3,"2024-06-15T07:11:25.730",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559630,1718435485756,-1899.11,0.00022465,3,"2024-06-15T07:11:25.756",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559631,1718435485768,-500.0,0.00022465,3,"2024-06-15T07:11:25.768",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559632,1718435485778,-500.0,0.00022465,3,"2024-06-15T07:11:25.778",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559633,1718435485789,-500.0,0.00022465,3,"2024-06-15T07:11:25.789",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559634,1718435485801,-500.0,0.00022465,3,"2024-06-15T07:11:25.801",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559635,1718435485811,-500.0,0.00022465,3,"2024-06-15T07:11:25.811",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559636,1718435485823,-500.0,0.00022465,3,"2024-06-15T07:11:25.823",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559637,1718435485834,-500.0,0.00022465,3,"2024-06-15T07:11:25.834",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559638,1718435485846,-2550.06,0.00022465,3,"2024-06-15T07:11:25.846",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559639,1718435485857,-500.0,0.00022465,3,"2024-06-15T07:11:25.857",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559640,1718435485867,-500.0,0.00022465,3,"2024-06-15T07:11:25.867",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559641,1718435485878,-500.0,0.00022465,3,"2024-06-15T07:11:25.878",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559642,1718435485888,-500.0,0.00022465,3,"2024-06-15T07:11:25.888",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559643,1718435485901,-500.0,0.00022465,3,"2024-06-15T07:11:25.901",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559644,1718435485932,-500.0,0.00022465,3,"2024-06-15T07:11:25.932",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559645,1718435485944,-500.0,0.00022465,3,"2024-06-15T07:11:25.944",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559646,1718435485954,-362.71,0.00022465,3,"2024-06-15T07:11:25.954",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559647,1718435485984,-500.0,0.00022465,3,"2024-06-15T07:11:25.984",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559648,1718435485995,-500.0,0.00022465,3,"2024-06-15T07:11:25.995",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559649,1718435486006,-500.0,0.00022465,3,"2024-06-15T07:11:26.006",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559650,1718435486017,-500.0,0.00022465,3,"2024-06-15T07:11:26.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559651,1718435486027,-659.67,0.00022465,3,"2024-06-15T07:11:26.027",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559652,1718435486037,-771.84,0.00022465,3,"2024-06-15T07:11:26.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559653,1718435486048,-500.0,0.00022465,3,"2024-06-15T07:11:26.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559654,1718435486059,-731.68,0.00022465,3,"2024-06-15T07:11:26.059",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559655,1718435486070,-500.0,0.00022465,3,"2024-06-15T07:11:26.070",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559656,1718435486082,-806.48,0.00022465,3,"2024-06-15T07:11:26.082",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559657,1718435486092,-500.0,0.00022465,3,"2024-06-15T07:11:26.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559658,1718435486104,-500.0,0.00022465,3,"2024-06-15T07:11:26.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559659,1718435486124,-500.0,0.00022465,3,"2024-06-15T07:11:26.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559660,1718435486136,-500.0,0.00022465,3,"2024-06-15T07:11:26.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559661,1718435486148,-500.0,0.00022465,3,"2024-06-15T07:11:26.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559662,1718435486160,-500.0,0.00022465,3,"2024-06-15T07:11:26.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559663,1718435486172,-500.0,0.00022465,3,"2024-06-15T07:11:26.172",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559664,1718435486182,-500.0,0.00022465,3,"2024-06-15T07:11:26.182",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559665,1718435486200,-509.44809776,0.00022465,3,"2024-06-15T07:11:26.200",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559666,1718435486213,-500.0,0.00022465,3,"2024-06-15T07:11:26.213",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559667,1718435486224,-277.81075639,0.00022465,3,"2024-06-15T07:11:26.224",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559668,1718435486257,-609.17025973,0.00022465,3,"2024-06-15T07:11:26.257",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559669,1718435486270,-509.85,0.00022465,3,"2024-06-15T07:11:26.270",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559670,1718435486281,-817.61,0.00022465,3,"2024-06-15T07:11:26.281",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559671,1718435486294,-500.0,0.00022465,3,"2024-06-15T07:11:26.294",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559672,1718435486312,-500.0,0.00022465,3,"2024-06-15T07:11:26.312",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559673,1718435486323,-500.0,0.00022465,3,"2024-06-15T07:11:26.323",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559674,1718435486337,-500.0,0.00022465,3,"2024-06-15T07:11:26.337",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559675,1718435486360,-500.0,0.00022465,3,"2024-06-15T07:11:26.360",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559676,1718435486373,-500.0,0.00022465,3,"2024-06-15T07:11:26.373",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559677,1718435486400,-500.0,0.00022465,3,"2024-06-15T07:11:26.400",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559678,1718435486468,-252.44,0.00022465,3,"2024-06-15T07:11:26.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559679,1718435486481,-500.0,0.00022465,3,"2024-06-15T07:11:26.481",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559680,1718435486494,-500.0,0.00022465,3,"2024-06-15T07:11:26.494",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559681,1718435486505,-500.0,0.00022465,3,"2024-06-15T07:11:26.505",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559682,1718435486524,-500.0,0.00022465,3,"2024-06-15T07:11:26.524",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559683,1718435486549,-500.0,0.00022465,3,"2024-06-15T07:11:26.549",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559684,1718435486563,-500.0,0.00022465,3,"2024-06-15T07:11:26.563",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559685,1718435486577,-500.0,0.00022465,3,"2024-06-15T07:11:26.577",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559686,1718435486595,-500.0,0.00022465,3,"2024-06-15T07:11:26.595",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559687,1718435486611,-500.0,0.00022465,3,"2024-06-15T07:11:26.611",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559688,1718435486631,-1131.56,0.00022465,3,"2024-06-15T07:11:26.631",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559689,1718435486692,-2621.56,0.00022465,3,"2024-06-15T07:11:26.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559690,1718435486709,-500.0,0.00022465,3,"2024-06-15T07:11:26.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559691,1718435486726,-533.48662257,0.00022465,3,"2024-06-15T07:11:26.726",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559692,1718435486756,-701.85,0.00022465,3,"2024-06-15T07:11:26.756",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559693,1718435486774,-500.0,0.00022465,3,"2024-06-15T07:11:26.774",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559694,1718435486788,-507.7,0.00022465,3,"2024-06-15T07:11:26.788",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559695,1718435486808,-500.0,0.00022465,3,"2024-06-15T07:11:26.808",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559696,1718435486828,-500.0,0.00022465,3,"2024-06-15T07:11:26.828",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559697,1718435486851,-177.51590191,0.00022465,3,"2024-06-15T07:11:26.851",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559698,1718435486874,-500.0,0.00022465,3,"2024-06-15T07:11:26.874",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559699,1718435486889,-500.0,0.00022465,3,"2024-06-15T07:11:26.889",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559700,1718435486909,-500.0,0.00022465,3,"2024-06-15T07:11:26.909",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559701,1718435486935,-595.12,0.00022465,3,"2024-06-15T07:11:26.935",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559702,1718435486949,-601.11412687,0.00022465,3,"2024-06-15T07:11:26.949",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559703,1718435486981,-500.0,0.00022465,3,"2024-06-15T07:11:26.981",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559704,1718435487002,-689.81,0.00022465,3,"2024-06-15T07:11:27.002",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559705,1718435487018,-500.0,0.00022465,3,"2024-06-15T07:11:27.018",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559706,1718435487047,-500.0,0.00022465,3,"2024-06-15T07:11:27.047",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559707,1718435487087,-500.0,0.00022465,3,"2024-06-15T07:11:27.087",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559708,1718435487104,-500.0,0.00022465,3,"2024-06-15T07:11:27.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559709,1718435487126,-500.0,0.00022465,3,"2024-06-15T07:11:27.126",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559710,1718435487144,-500.0,0.00022465,3,"2024-06-15T07:11:27.144",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559711,1718435487174,-500.0,0.00022465,3,"2024-06-15T07:11:27.174",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559712,1718435487203,-500.0,0.00022465,3,"2024-06-15T07:11:27.203",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559713,1718435487218,-500.0,0.00022465,3,"2024-06-15T07:11:27.218",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559714,1718435487238,-2711.4,0.00022465,3,"2024-06-15T07:11:27.238",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559715,1718435487280,-729.65,0.00022465,3,"2024-06-15T07:11:27.280",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559716,1718435487292,-562.99,0.00022465,3,"2024-06-15T07:11:27.292",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559717,1718435487306,-500.0,0.00022465,3,"2024-06-15T07:11:27.306",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559718,1718435487322,-500.0,0.00022465,3,"2024-06-15T07:11:27.322",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559719,1718435487340,-500.0,0.00022465,3,"2024-06-15T07:11:27.340",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559720,1718435487355,-726.57,0.00022465,3,"2024-06-15T07:11:27.355",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559721,1718435487371,-500.0,0.00022465,3,"2024-06-15T07:11:27.371",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559722,1718435487394,-500.0,0.00022465,3,"2024-06-15T07:11:27.394",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559723,1718435487408,-500.0,0.00022465,3,"2024-06-15T07:11:27.408",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559724,1718435487422,-696.68,0.00022465,3,"2024-06-15T07:11:27.422",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559725,1718435487442,-500.0,0.00022465,3,"2024-06-15T07:11:27.442",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559726,1718435487473,-500.0,0.00022465,3,"2024-06-15T07:11:27.473",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559727,1718435487510,-551.97,0.00022465,3,"2024-06-15T07:11:27.510",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559728,1718435487541,-500.0,0.00022465,3,"2024-06-15T07:11:27.541",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559729,1718435487553,-500.0,0.00022465,3,"2024-06-15T07:11:27.553",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559730,1718435487572,-500.0,0.00022465,3,"2024-06-15T07:11:27.572",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559731,1718435487598,-903.88,0.00022465,3,"2024-06-15T07:11:27.598",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559732,1718435487610,-602.84,0.00022465,3,"2024-06-15T07:11:27.610",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559733,1718435487622,-500.0,0.00022465,3,"2024-06-15T07:11:27.622",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559734,1718435487634,-500.0,0.00022465,3,"2024-06-15T07:11:27.634",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559735,1718435487665,-500.0,0.00022465,3,"2024-06-15T07:11:27.665",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559736,1718435487680,-697.5,0.00022465,3,"2024-06-15T07:11:27.680",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559737,1718435487713,-1574.67,0.00022465,3,"2024-06-15T07:11:27.713",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559738,1718435487732,-500.0,0.00022465,3,"2024-06-15T07:11:27.732",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559739,1718435487757,-500.0,0.00022465,3,"2024-06-15T07:11:27.757",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559740,1718435487772,-521.82,0.00022465,3,"2024-06-15T07:11:27.772",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559741,1718435487792,-500.0,0.00022465,3,"2024-06-15T07:11:27.792",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559742,1718435487829,-500.0,0.00022465,3,"2024-06-15T07:11:27.829",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559743,1718435487854,-500.0,0.00022465,3,"2024-06-15T07:11:27.854",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559744,1718435487886,-500.0,0.00022465,3,"2024-06-15T07:11:27.886",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559745,1718435487913,-1511.73,0.00022465,3,"2024-06-15T07:11:27.913",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559746,1718435487936,-500.0,0.00022465,3,"2024-06-15T07:11:27.936",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559747,1718435487980,-500.0,0.00022465,3,"2024-06-15T07:11:27.980",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559748,1718435487997,-500.0,0.00022465,3,"2024-06-15T07:11:27.997",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559749,1718435488028,-500.0,0.00022465,3,"2024-06-15T07:11:28.028",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559750,1718435488045,-500.0,0.00022465,3,"2024-06-15T07:11:28.045",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559751,1718435488058,-500.0,0.00022465,3,"2024-06-15T07:11:28.058",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559752,1718435488078,-500.0,0.00022465,3,"2024-06-15T07:11:28.078",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559753,1718435488105,-584.58,0.00022465,3,"2024-06-15T07:11:28.105",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559754,1718435488136,-500.0,0.00022465,3,"2024-06-15T07:11:28.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559755,1718435488148,-1555.92,0.00022465,3,"2024-06-15T07:11:28.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559756,1718435488194,-570.43,0.00022465,3,"2024-06-15T07:11:28.194",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559757,1718435488220,-500.0,0.00022465,3,"2024-06-15T07:11:28.220",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559758,1718435488264,-500.0,0.00022465,3,"2024-06-15T07:11:28.264",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559759,1718435488316,-500.0,0.00022465,3,"2024-06-15T07:11:28.316",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559760,1718435488375,-1590.72,0.00022465,3,"2024-06-15T07:11:28.375",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559761,1718435488388,-502.32,0.00022465,3,"2024-06-15T07:11:28.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559762,1718435488406,-500.0,0.00022465,3,"2024-06-15T07:11:28.406",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559763,1718435488424,-806.62,0.00022465,3,"2024-06-15T07:11:28.424",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559764,1718435488445,-687.56,0.00022465,3,"2024-06-15T07:11:28.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559765,1718435488496,-540.26,0.00022465,3,"2024-06-15T07:11:28.496",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559766,1718435488508,-991.29,0.00022465,3,"2024-06-15T07:11:28.508",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559767,1718435488522,-500.0,0.00022465,3,"2024-06-15T07:11:28.522",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559768,1718435488536,-500.0,0.00022465,3,"2024-06-15T07:11:28.536",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559769,1718435488556,-500.0,0.00022465,3,"2024-06-15T07:11:28.556",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559770,1718435488580,-500.0,0.00022465,3,"2024-06-15T07:11:28.580",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559771,1718435488604,-3493.07,0.00022465,3,"2024-06-15T07:11:28.604",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559772,1718435488619,-165.839832,0.00022465,7,"2024-06-15T07:11:28.619",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559773,1718435488652,-165.839832,0.00022465,7,"2024-06-15T07:11:28.652",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559774,1718435488663,-500.0,0.00022465,3,"2024-06-15T07:11:28.663",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559775,1718435488683,-922.19,0.00022465,3,"2024-06-15T07:11:28.683",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559776,1718435488699,-500.0,0.00022465,3,"2024-06-15T07:11:28.699",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559777,1718435488716,-165.839832,0.00022465,7,"2024-06-15T07:11:28.716",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559778,1718435488736,-500.0,0.00022465,3,"2024-06-15T07:11:28.736",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559779,1718435488748,-165.839832,0.00022465,7,"2024-06-15T07:11:28.748",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559780,1718435488768,-500.0,0.00022465,3,"2024-06-15T07:11:28.768",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559781,1718435488793,-500.0,0.00022465,3,"2024-06-15T07:11:28.793",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559782,1718435488811,-503.79300913,0.00022465,3,"2024-06-15T07:11:28.811",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559783,1718435488840,-500.0,0.00022465,3,"2024-06-15T07:11:28.840",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559784,1718435488869,-500.0,0.00022465,3,"2024-06-15T07:11:28.869",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559785,1718435488883,-567.32,0.00022465,3,"2024-06-15T07:11:28.883",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559786,1718435488904,-500.0,0.00022465,3,"2024-06-15T07:11:28.904",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559787,1718435488932,-500.0,0.00022465,3,"2024-06-15T07:11:28.932",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559788,1718435488950,-517.58017575,0.00022465,3,"2024-06-15T07:11:28.950",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559789,1718435488973,-505.02,0.00022465,3,"2024-06-15T07:11:28.973",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559790,1718435488986,-500.0,0.00022465,3,"2024-06-15T07:11:28.986",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559791,1718435488998,-500.0,0.00022465,3,"2024-06-15T07:11:28.998",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559792,1718435489009,-547.42,0.00022465,3,"2024-06-15T07:11:29.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559793,1718435489020,-500.0,0.00022465,3,"2024-06-15T07:11:29.020",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559794,1718435489031,-500.0,0.00022465,3,"2024-06-15T07:11:29.031",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559795,1718435489067,-500.0,0.00022465,3,"2024-06-15T07:11:29.067",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559796,1718435489100,-500.0,0.00022465,3,"2024-06-15T07:11:29.100",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559797,1718435489115,-500.0,0.00022465,3,"2024-06-15T07:11:29.115",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559798,1718435489152,-500.0,0.00022465,3,"2024-06-15T07:11:29.152",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559799,1718435489180,-698.01,0.00022465,3,"2024-06-15T07:11:29.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559800,1718435489209,-609.64,0.00022465,3,"2024-06-15T07:11:29.209",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559801,1718435489225,-556.63,0.00022465,3,"2024-06-15T07:11:29.225",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559802,1718435489264,-500.0,0.00022465,3,"2024-06-15T07:11:29.264",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559803,1718435489284,-500.0,0.00022465,3,"2024-06-15T07:11:29.284",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559804,1718435489299,-500.0,0.00022465,3,"2024-06-15T07:11:29.299",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559805,1718435489329,-616.82,0.00022465,3,"2024-06-15T07:11:29.329",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559806,1718435489400,-500.0,0.00022465,3,"2024-06-15T07:11:29.400",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559807,1718435489431,-500.0,0.00022465,3,"2024-06-15T07:11:29.431",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559808,1718435489467,-500.0,0.00022465,3,"2024-06-15T07:11:29.467",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559809,1718435489491,-500.0,0.00022465,3,"2024-06-15T07:11:29.491",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559810,1718435489502,-500.0,0.00022465,3,"2024-06-15T07:11:29.502",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559811,1718435489518,-689.72,0.00022465,3,"2024-06-15T07:11:29.518",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559812,1718435489528,-703.94,0.00022465,3,"2024-06-15T07:11:29.528",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559813,1718435489542,-500.0,0.00022465,3,"2024-06-15T07:11:29.542",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559814,1718435489565,-500.0,0.00022465,3,"2024-06-15T07:11:29.565",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559815,1718435489612,-500.0,0.00022465,3,"2024-06-15T07:11:29.612",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559816,1718435489623,-1601.64,0.00022465,3,"2024-06-15T07:11:29.623",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559817,1718435489635,-500.0,0.00022465,3,"2024-06-15T07:11:29.635",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559818,1718435489676,-500.0,0.00022465,3,"2024-06-15T07:11:29.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559819,1718435489698,-500.0,0.00022465,3,"2024-06-15T07:11:29.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559820,1718435489746,-500.0,0.00022465,3,"2024-06-15T07:11:29.746",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559821,1718435489809,-500.0,0.00022465,3,"2024-06-15T07:11:29.809",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559822,1718435489861,-502.47,0.00022465,3,"2024-06-15T07:11:29.861",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559823,1718435489882,-500.0,0.00022465,3,"2024-06-15T07:11:29.882",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559824,1718435489895,-500.0,0.00022465,3,"2024-06-15T07:11:29.895",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559825,1718435489923,-1161.4358025,0.00022522,2,"2024-06-15T07:11:29.923",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559826,1718435489943,-6412.2657396,0.00022537,2,"2024-06-15T07:11:29.943",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559827,1718435489984,-1598.296,0.00022596,2,"2024-06-15T07:11:29.984",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559828,1718435490021,-1229.78,0.00022596,2,"2024-06-15T07:11:30.021",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559829,1718435490045,-5790.0,0.00022596,2,"2024-06-15T07:11:30.045",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559830,1718435490103,-290.0,0.00022596,2,"2024-06-15T07:11:30.103",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559831,1718435490114,-36073.12,0.00022596,2,"2024-06-15T07:11:30.114",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559832,1718435490141,-5160.0,0.00022596,2,"2024-06-15T07:11:30.141",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559833,1718435490209,-1082.485,0.00022596,2,"2024-06-15T07:11:30.209",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559834,1718435490236,-174.60961131,0.00022639,2,"2024-06-15T07:11:30.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559835,1718435490275,-716.43861297,0.00022653,2,"2024-06-15T07:11:30.275",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559836,1718435490323,-14111.1712316,0.00022737,2,"2024-06-15T07:11:30.323",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559837,1718435490337,-500.0,0.00022738,3,"2024-06-15T07:11:30.337",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559838,1718435490351,-537.84,0.00022738,3,"2024-06-15T07:11:30.351",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559839,1718435490388,-500.0,0.00022739,3,"2024-06-15T07:11:30.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559840,1718435490409,-500.0,0.00022739,3,"2024-06-15T07:11:30.409",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559841,1718435490422,-500.0,0.00022739,3,"2024-06-15T07:11:30.422",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559842,1718435490433,-542.86575829,0.00022739,3,"2024-06-15T07:11:30.433",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559843,1718435490456,-500.0,0.00022739,3,"2024-06-15T07:11:30.456",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559844,1718435490480,-500.0,0.00022739,3,"2024-06-15T07:11:30.480",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559845,1718435490533,-500.0,0.00022739,3,"2024-06-15T07:11:30.533",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559846,1718435490562,-500.0,0.00022739,3,"2024-06-15T07:11:30.562",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559847,1718435490575,-707.83,0.00022739,3,"2024-06-15T07:11:30.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559848,1718435490596,-500.0,0.00022739,3,"2024-06-15T07:11:30.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559849,1718435490618,-500.0,0.00022739,3,"2024-06-15T07:11:30.618",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559850,1718435490660,-500.0,0.00022739,3,"2024-06-15T07:11:30.660",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559851,1718435490672,-500.0,0.00022739,3,"2024-06-15T07:11:30.672",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559852,1718435490805,-500.0,0.00022739,3,"2024-06-15T07:11:30.805",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559853,1718435490868,-500.0,0.00022739,3,"2024-06-15T07:11:30.868",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559854,1718435490879,-771.5,0.00022739,3,"2024-06-15T07:11:30.879",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559855,1718435490896,-500.0,0.00022739,3,"2024-06-15T07:11:30.896",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559856,1718435490910,-500.0,0.00022739,3,"2024-06-15T07:11:30.910",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559857,1718435490922,-500.0,0.00022739,3,"2024-06-15T07:11:30.922",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559858,1718435490936,-500.0,0.00022739,3,"2024-06-15T07:11:30.936",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559859,1718435490952,-740.54,0.00022739,3,"2024-06-15T07:11:30.952",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559860,1718435490977,-500.0,0.00022739,3,"2024-06-15T07:11:30.977",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559861,1718435491009,-500.0,0.00022739,3,"2024-06-15T07:11:31.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559862,1718435491035,-500.0,0.00022739,3,"2024-06-15T07:11:31.035",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559863,1718435491052,-500.0,0.00022739,3,"2024-06-15T07:11:31.052",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559864,1718435491069,-500.0,0.00022739,3,"2024-06-15T07:11:31.069",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559865,1718435491083,-500.0,0.00022739,3,"2024-06-15T07:11:31.083",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559866,1718435491133,-500.0,0.00022739,3,"2024-06-15T07:11:31.133",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559867,1718435491164,-500.0,0.00022739,3,"2024-06-15T07:11:31.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559868,1718435491182,-500.0,0.00022739,3,"2024-06-15T07:11:31.182",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559869,1718435491196,-500.0,0.00022739,3,"2024-06-15T07:11:31.196",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559870,1718435491216,-500.0,0.00022739,3,"2024-06-15T07:11:31.216",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559871,1718435491231,-500.0,0.00022739,3,"2024-06-15T07:11:31.231",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559872,1718435491248,-500.0,0.00022739,3,"2024-06-15T07:11:31.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559873,1718435491261,-500.0,0.00022739,3,"2024-06-15T07:11:31.261",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559874,1718435491277,-500.0,0.00022739,3,"2024-06-15T07:11:31.277",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559875,1718435491289,-500.0,0.00022739,3,"2024-06-15T07:11:31.289",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559876,1718435491310,-824.09,0.00022739,3,"2024-06-15T07:11:31.310",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559877,1718435491326,-500.0,0.00022739,3,"2024-06-15T07:11:31.326",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559878,1718435491354,-500.0,0.00022739,3,"2024-06-15T07:11:31.354",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559879,1718435491388,-500.0,0.00022739,3,"2024-06-15T07:11:31.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559880,1718435491402,-554.5,0.00022739,3,"2024-06-15T07:11:31.402",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559881,1718435491419,-500.0,0.00022739,3,"2024-06-15T07:11:31.419",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559882,1718435491443,-205.7,0.00022739,3,"2024-06-15T07:11:31.443",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559883,1718435491461,-500.0,0.00022739,3,"2024-06-15T07:11:31.461",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559884,1718435491474,-500.0,0.00022739,3,"2024-06-15T07:11:31.474",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559885,1718435491496,-500.0,0.00022739,3,"2024-06-15T07:11:31.496",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559886,1718435491537,-500.0,0.00022739,3,"2024-06-15T07:11:31.537",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559887,1718435491558,-500.0,0.00022739,3,"2024-06-15T07:11:31.558",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559888,1718435491573,-647.54192833,0.00022739,3,"2024-06-15T07:11:31.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559889,1718435491591,-514.00474919,0.00022739,3,"2024-06-15T07:11:31.591",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559890,1718435491613,-500.0,0.00022739,3,"2024-06-15T07:11:31.613",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559891,1718435491649,-500.0,0.00022739,3,"2024-06-15T07:11:31.649",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559892,1718435491661,-599.71,0.00022739,3,"2024-06-15T07:11:31.661",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559893,1718435491674,-500.0,0.00022739,3,"2024-06-15T07:11:31.674",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559894,1718435491693,-169.0902193,0.00022739,3,"2024-06-15T07:11:31.693",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559895,1718435491711,-502.96,0.00022739,3,"2024-06-15T07:11:31.711",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559896,1718435491729,-500.0,0.00022739,3,"2024-06-15T07:11:31.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559897,1718435491746,-500.0,0.00022739,3,"2024-06-15T07:11:31.746",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559898,1718435491765,-500.0,0.00022739,3,"2024-06-15T07:11:31.765",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559899,1718435491792,-822.0,0.00022739,3,"2024-06-15T07:11:31.792",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559900,1718435491812,-500.0,0.00022739,3,"2024-06-15T07:11:31.812",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559901,1718435491824,-500.0,0.00022739,3,"2024-06-15T07:11:31.824",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559902,1718435491835,-500.0,0.00022739,3,"2024-06-15T07:11:31.835",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559903,1718435491848,-500.0,0.00022739,3,"2024-06-15T07:11:31.848",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559904,1718435491867,-500.0,0.00022739,3,"2024-06-15T07:11:31.867",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559905,1718435491882,-500.0,0.00022739,3,"2024-06-15T07:11:31.882",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559906,1718435491902,-500.0,0.00022739,3,"2024-06-15T07:11:31.902",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559907,1718435491913,-500.0,0.00022739,3,"2024-06-15T07:11:31.913",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559908,1718435491925,-807.24,0.00022739,3,"2024-06-15T07:11:31.925",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559909,1718435491945,-500.0,0.00022739,3,"2024-06-15T07:11:31.945",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559910,1718435491958,-500.0,0.00022739,3,"2024-06-15T07:11:31.958",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559911,1718435491969,-500.0,0.00022739,3,"2024-06-15T07:11:31.969",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559912,1718435491985,-500.0,0.00022739,3,"2024-06-15T07:11:31.985",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559913,1718435491997,-500.0,0.00022739,3,"2024-06-15T07:11:31.997",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559914,1718435492009,-500.0,0.00022739,3,"2024-06-15T07:11:32.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559915,1718435492025,-500.0,0.00022739,3,"2024-06-15T07:11:32.025",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559916,1718435492037,-500.0,0.00022739,3,"2024-06-15T07:11:32.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559917,1718435492049,-611.01,0.00022739,3,"2024-06-15T07:11:32.049",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559918,1718435492059,-500.0,0.00022739,3,"2024-06-15T07:11:32.059",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559919,1718435492070,-500.0,0.00022739,3,"2024-06-15T07:11:32.070",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559920,1718435492081,-500.0,0.00022739,3,"2024-06-15T07:11:32.081",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559921,1718435492092,-1289.88,0.00022739,3,"2024-06-15T07:11:32.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559922,1718435492105,-544.62783133,0.00022739,3,"2024-06-15T07:11:32.105",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559923,1718435492164,-500.0,0.00022739,3,"2024-06-15T07:11:32.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559924,1718435492181,-500.0,0.00022739,3,"2024-06-15T07:11:32.181",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559925,1718435492194,-1155.63,0.00022739,3,"2024-06-15T07:11:32.194",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559926,1718435492220,-500.0,0.00022739,3,"2024-06-15T07:11:32.220",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559927,1718435492230,-557.85,0.00022739,3,"2024-06-15T07:11:32.230",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559928,1718435492272,-500.0,0.00022739,3,"2024-06-15T07:11:32.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559929,1718435492286,-737.15,0.00022739,3,"2024-06-15T07:11:32.286",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559930,1718435492324,-1487.32,0.00022739,3,"2024-06-15T07:11:32.324",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559931,1718435492349,-500.0,0.00022739,3,"2024-06-15T07:11:32.349",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559932,1718435492364,-1389.77,0.00022739,3,"2024-06-15T07:11:32.364",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559933,1718435492385,-500.0,0.00022739,3,"2024-06-15T07:11:32.385",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559934,1718435492396,-831.05,0.00022739,3,"2024-06-15T07:11:32.396",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559935,1718435492431,-500.0,0.00022739,3,"2024-06-15T07:11:32.431",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559936,1718435492450,-500.0,0.00022739,3,"2024-06-15T07:11:32.450",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559937,1718435492496,-1032.95,0.00022739,3,"2024-06-15T07:11:32.496",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559938,1718435492507,-500.0,0.00022739,3,"2024-06-15T07:11:32.507",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559939,1718435492520,-1276.13,0.00022739,3,"2024-06-15T07:11:32.520",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559940,1718435492536,-589.32,0.00022739,3,"2024-06-15T07:11:32.536",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559941,1718435492554,-500.0,0.00022739,3,"2024-06-15T07:11:32.554",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559942,1718435492580,-500.0,0.00022739,3,"2024-06-15T07:11:32.580",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559943,1718435492602,-1199.7,0.00022739,3,"2024-06-15T07:11:32.602",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559944,1718435492615,-500.0,0.00022739,3,"2024-06-15T07:11:32.615",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559945,1718435492631,-976.11,0.00022739,3,"2024-06-15T07:11:32.631",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559946,1718435492676,-500.0,0.00022739,3,"2024-06-15T07:11:32.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559947,1718435492689,-500.0,0.00022739,3,"2024-06-15T07:11:32.689",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559948,1718435492703,-500.0,0.00022739,3,"2024-06-15T07:11:32.703",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559949,1718435492714,-500.0,0.00022739,3,"2024-06-15T07:11:32.714",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559950,1718435492772,-703.58,0.00022739,3,"2024-06-15T07:11:32.772",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559951,1718435492799,-1002.58,0.00022739,3,"2024-06-15T07:11:32.799",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559952,1718435492820,-562.44369824,0.00022739,3,"2024-06-15T07:11:32.820",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559953,1718435492856,-500.0,0.00022739,3,"2024-06-15T07:11:32.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559954,1718435492880,-686.26,0.00022739,3,"2024-06-15T07:11:32.880",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559955,1718435492906,-500.0,0.00022739,3,"2024-06-15T07:11:32.906",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559956,1718435492921,-1071.43,0.00022739,3,"2024-06-15T07:11:32.921",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559957,1718435492938,-583.66,0.00022739,3,"2024-06-15T07:11:32.938",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559958,1718435492996,-500.0,0.00022739,3,"2024-06-15T07:11:32.996",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559959,1718435493021,-902.51,0.00022739,3,"2024-06-15T07:11:33.021",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559960,1718435493037,-500.0,0.00022739,3,"2024-06-15T07:11:33.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559961,1718435493051,-500.0,0.00022739,3,"2024-06-15T07:11:33.051",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559962,1718435493075,-790.17,0.00022739,3,"2024-06-15T07:11:33.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559963,1718435493099,-500.0,0.00022739,3,"2024-06-15T07:11:33.099",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559964,1718435493142,-500.0,0.00022739,3,"2024-06-15T07:11:33.142",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559965,1718435493166,-500.0,0.00022739,3,"2024-06-15T07:11:33.166",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559966,1718435493185,-500.0,0.00022739,3,"2024-06-15T07:11:33.185",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559967,1718435493201,-1089.4,0.00022739,3,"2024-06-15T07:11:33.201",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559968,1718435493212,-650.43,0.00022739,3,"2024-06-15T07:11:33.212",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559969,1718435493234,-500.0,0.00022739,3,"2024-06-15T07:11:33.234",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559970,1718435493268,-718.06,0.00022739,3,"2024-06-15T07:11:33.268",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559971,1718435493282,-1056.95,0.00022739,3,"2024-06-15T07:11:33.282",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559972,1718435493298,-500.0,0.00022739,3,"2024-06-15T07:11:33.298",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559973,1718435493322,-500.0,0.00022739,3,"2024-06-15T07:11:33.322",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559974,1718435493338,-500.0,0.00022739,3,"2024-06-15T07:11:33.338",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559975,1718435493349,-1215.11,0.00022739,3,"2024-06-15T07:11:33.349",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559976,1718435493366,-500.0,0.00022739,3,"2024-06-15T07:11:33.366",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559977,1718435493384,-803.0,0.00022739,3,"2024-06-15T07:11:33.384",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559978,1718435493396,-500.0,0.00022739,3,"2024-06-15T07:11:33.396",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559979,1718435493416,-500.0,0.00022739,3,"2024-06-15T07:11:33.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559980,1718435493429,-500.0,0.00022739,3,"2024-06-15T07:11:33.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559981,1718435493447,-500.0,0.00022739,3,"2024-06-15T07:11:33.447",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559982,1718435493461,-573.32,0.00022739,3,"2024-06-15T07:11:33.461",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559983,1718435493481,-500.0,0.00022739,3,"2024-06-15T07:11:33.481",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559984,1718435493498,-500.0,0.00022739,3,"2024-06-15T07:11:33.498",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559985,1718435493527,-500.0,0.00022739,3,"2024-06-15T07:11:33.527",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559986,1718435493550,-500.0,0.00022739,3,"2024-06-15T07:11:33.550",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559987,1718435493562,-500.0,0.00022739,3,"2024-06-15T07:11:33.562",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559988,1718435493572,-416.68553434,0.00022739,3,"2024-06-15T07:11:33.572",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559989,1718435493583,-2731.05,0.00022739,3,"2024-06-15T07:11:33.583",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559990,1718435493598,-500.0,0.00022739,3,"2024-06-15T07:11:33.598",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559991,1718435493609,-500.0,0.00022739,3,"2024-06-15T07:11:33.609",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559992,1718435493622,-271.89459023,0.00022739,3,"2024-06-15T07:11:33.622",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559993,1718435493633,-500.0,0.00022739,3,"2024-06-15T07:11:33.633",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559994,1718435493656,-500.0,0.00022739,3,"2024-06-15T07:11:33.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559995,1718435493669,-500.0,0.00022739,3,"2024-06-15T07:11:33.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559996,1718435493681,-500.0,0.00022739,3,"2024-06-15T07:11:33.681",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559997,1718435493694,-500.0,0.00022739,3,"2024-06-15T07:11:33.694",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559998,1718435493707,-537.63,0.00022739,3,"2024-06-15T07:11:33.707",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559999,1718435493717,-500.0,0.00022739,3,"2024-06-15T07:11:33.717",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560000,1718435493729,-500.0,0.00022739,3,"2024-06-15T07:11:33.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560001,1718435493743,-500.0,0.00022739,3,"2024-06-15T07:11:33.743",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560002,1718435493757,-500.0,0.00022739,3,"2024-06-15T07:11:33.757",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560003,1718435493772,-500.0,0.00022739,3,"2024-06-15T07:11:33.772",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560004,1718435493786,-500.0,0.00022739,3,"2024-06-15T07:11:33.786",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560005,1718435493801,-500.0,0.00022739,3,"2024-06-15T07:11:33.801",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560006,1718435493822,-500.0,0.00022739,3,"2024-06-15T07:11:33.822",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560007,1718435493834,-500.0,0.00022739,3,"2024-06-15T07:11:33.834",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560008,1718435493850,-963.9,0.00022739,3,"2024-06-15T07:11:33.850",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560009,1718435493860,-500.0,0.00022739,3,"2024-06-15T07:11:33.860",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560010,1718435493878,-500.0,0.00022739,3,"2024-06-15T07:11:33.878",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560011,1718435493891,-500.0,0.00022739,3,"2024-06-15T07:11:33.891",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560012,1718435493920,-500.0,0.00022739,3,"2024-06-15T07:11:33.920",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560013,1718435493933,-500.0,0.00022739,3,"2024-06-15T07:11:33.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560014,1718435493946,-500.0,0.00022739,3,"2024-06-15T07:11:33.946",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560015,1718435493958,-1431.53,0.00022739,3,"2024-06-15T07:11:33.958",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560016,1718435493973,-885.6,0.00022739,3,"2024-06-15T07:11:33.973",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560017,1718435493991,-500.0,0.00022739,3,"2024-06-15T07:11:33.991",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560018,1718435494008,-500.0,0.00022739,3,"2024-06-15T07:11:34.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560019,1718435494028,-500.0,0.00022739,3,"2024-06-15T07:11:34.028",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560020,1718435494041,-500.0,0.00022739,3,"2024-06-15T07:11:34.041",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560021,1718435494062,-888.92,0.00022739,3,"2024-06-15T07:11:34.062",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560022,1718435494075,-835.96,0.00022739,3,"2024-06-15T07:11:34.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560023,1718435494088,-500.0,0.00022739,3,"2024-06-15T07:11:34.088",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560024,1718435494124,-500.0,0.00022739,3,"2024-06-15T07:11:34.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560025,1718435494159,-500.0,0.00022739,3,"2024-06-15T07:11:34.159",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560026,1718435494185,-500.0,0.00022739,3,"2024-06-15T07:11:34.185",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560027,1718435494197,-850.81,0.00022739,3,"2024-06-15T07:11:34.197",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560028,1718435494236,-500.0,0.00022739,3,"2024-06-15T07:11:34.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560029,1718435494264,-500.0,0.00022739,3,"2024-06-15T07:11:34.264",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560030,1718435494278,-500.0,0.00022739,3,"2024-06-15T07:11:34.278",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560031,1718435494328,-500.0,0.00022739,3,"2024-06-15T07:11:34.328",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560032,1718435494355,-500.0,0.00022739,3,"2024-06-15T07:11:34.355",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560033,1718435494366,-500.0,0.00022739,3,"2024-06-15T07:11:34.366",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560034,1718435494388,-508.66,0.00022739,3,"2024-06-15T07:11:34.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560035,1718435494401,-500.0,0.00022739,3,"2024-06-15T07:11:34.401",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560036,1718435494420,-500.0,0.00022739,3,"2024-06-15T07:11:34.420",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560037,1718435494474,-500.0,0.00022739,3,"2024-06-15T07:11:34.474",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560038,1718435494496,-500.0,0.00022739,3,"2024-06-15T07:11:34.496",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560039,1718435494523,-832.43,0.00022739,3,"2024-06-15T07:11:34.523",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560040,1718435494540,-500.0,0.00022739,3,"2024-06-15T07:11:34.540",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560041,1718435494553,-500.0,0.00022739,3,"2024-06-15T07:11:34.553",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560042,1718435494567,-500.0,0.00022739,3,"2024-06-15T07:11:34.567",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560043,1718435494583,-500.0,0.00022739,3,"2024-06-15T07:11:34.583",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560044,1718435494605,-500.0,0.00022739,3,"2024-06-15T07:11:34.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560045,1718435494618,-566.59,0.00022739,3,"2024-06-15T07:11:34.618",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560046,1718435494631,-671.51,0.00022739,3,"2024-06-15T07:11:34.631",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560047,1718435494651,-341.58148522,0.00022739,3,"2024-06-15T07:11:34.651",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560048,1718435494672,-500.0,0.00022739,3,"2024-06-15T07:11:34.672",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560049,1718435494688,-500.0,0.00022739,3,"2024-06-15T07:11:34.688",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560050,1718435494703,-500.0,0.00022739,3,"2024-06-15T07:11:34.703",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560051,1718435494722,-500.0,0.00022739,3,"2024-06-15T07:11:34.722",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560052,1718435494737,-500.0,0.00022739,3,"2024-06-15T07:11:34.737",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560053,1718435494750,-500.0,0.00022739,3,"2024-06-15T07:11:34.750",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560054,1718435494773,-399.88372334,0.00022739,3,"2024-06-15T07:11:34.773",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560055,1718435494789,-500.0,0.00022739,3,"2024-06-15T07:11:34.789",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560056,1718435494802,-534.54,0.00022739,3,"2024-06-15T07:11:34.802",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560057,1718435494814,-682.31,0.00022739,3,"2024-06-15T07:11:34.814",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560058,1718435494832,-500.0,0.00022739,3,"2024-06-15T07:11:34.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560059,1718435494846,-500.0,0.00022739,3,"2024-06-15T07:11:34.846",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560060,1718435494858,-500.0,0.00022739,3,"2024-06-15T07:11:34.858",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560061,1718435494878,-500.0,0.00022739,3,"2024-06-15T07:11:34.878",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560062,1718435494899,-691.49,0.00022739,3,"2024-06-15T07:11:34.899",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560063,1718435494922,-500.0,0.00022739,3,"2024-06-15T07:11:34.922",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560064,1718435494933,-519.30073605,0.00022739,3,"2024-06-15T07:11:34.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560065,1718435494952,-705.21,0.00022739,3,"2024-06-15T07:11:34.952",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560066,1718435494964,-500.0,0.00022739,3,"2024-06-15T07:11:34.964",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560067,1718435494980,-613.4,0.00022739,3,"2024-06-15T07:11:34.980",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560068,1718435494997,-500.0,0.00022739,3,"2024-06-15T07:11:34.997",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560069,1718435495025,-500.0,0.00022739,3,"2024-06-15T07:11:35.025",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560070,1718435495048,-823.04,0.00022739,3,"2024-06-15T07:11:35.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560071,1718435495065,-500.0,0.00022739,3,"2024-06-15T07:11:35.065",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560072,1718435495116,-500.0,0.00022739,3,"2024-06-15T07:11:35.116",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560073,1718435495169,-500.0,0.00022739,3,"2024-06-15T07:11:35.169",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560074,1718435495179,-500.0,0.00022739,3,"2024-06-15T07:11:35.179",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560075,1718435495204,-500.0,0.00022739,3,"2024-06-15T07:11:35.204",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560076,1718435495248,-687.19,0.00022739,3,"2024-06-15T07:11:35.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560077,1718435495269,-500.0,0.00022739,3,"2024-06-15T07:11:35.269",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560078,1718435495296,-570.33,0.00022739,3,"2024-06-15T07:11:35.296",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560079,1718435495317,-500.0,0.00022739,3,"2024-06-15T07:11:35.317",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560080,1718435495329,-703.81,0.00022739,3,"2024-06-15T07:11:35.329",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560081,1718435495341,-500.0,0.00022739,3,"2024-06-15T07:11:35.341",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560082,1718435495351,-500.0,0.00022739,3,"2024-06-15T07:11:35.351",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560083,1718435495378,-500.0,0.00022739,3,"2024-06-15T07:11:35.378",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560084,1718435495404,-500.0,0.00022739,3,"2024-06-15T07:11:35.404",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560085,1718435495574,-500.0,0.00022739,3,"2024-06-15T07:11:35.574",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560086,1718435495587,-1101.89,0.00022739,3,"2024-06-15T07:11:35.587",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560087,1718435495605,-500.0,0.00022739,3,"2024-06-15T07:11:35.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560088,1718435495622,-500.0,0.00022739,3,"2024-06-15T07:11:35.622",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560089,1718435495637,-500.0,0.00022739,3,"2024-06-15T07:11:35.637",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560090,1718435495656,-500.0,0.00022739,3,"2024-06-15T07:11:35.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560091,1718435495673,-532.65336617,0.00022739,3,"2024-06-15T07:11:35.673",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560092,1718435495690,-500.0,0.00022739,3,"2024-06-15T07:11:35.690",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560093,1718435495709,-500.0,0.00022739,3,"2024-06-15T07:11:35.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560094,1718435495738,-770.81,0.00022739,3,"2024-06-15T07:11:35.738",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560095,1718435495749,-615.85,0.00022739,3,"2024-06-15T07:11:35.749",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560096,1718435495780,-634.38,0.00022739,3,"2024-06-15T07:11:35.780",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560097,1718435495791,-500.0,0.00022739,3,"2024-06-15T07:11:35.791",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560098,1718435495805,-500.0,0.00022739,3,"2024-06-15T07:11:35.805",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560099,1718435495818,-500.0,0.00022739,3,"2024-06-15T07:11:35.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560100,1718435495832,-500.0,0.00022739,3,"2024-06-15T07:11:35.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560101,1718435495851,-500.0,0.00022739,3,"2024-06-15T07:11:35.851",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560102,1718435495892,-500.0,0.00022739,3,"2024-06-15T07:11:35.892",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560103,1718435495910,-500.0,0.00022739,3,"2024-06-15T07:11:35.910",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560104,1718435495960,-603.52,0.00022739,3,"2024-06-15T07:11:35.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560105,1718435496003,-500.0,0.00022739,3,"2024-06-15T07:11:36.003",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560106,1718435496016,-500.0,0.00022739,3,"2024-06-15T07:11:36.016",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560107,1718435496030,-500.0,0.00022739,3,"2024-06-15T07:11:36.030",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560108,1718435496043,-500.0,0.00022739,3,"2024-06-15T07:11:36.043",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560109,1718435496055,-500.0,0.00022739,3,"2024-06-15T07:11:36.055",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560110,1718435496069,-500.0,0.00022739,3,"2024-06-15T07:11:36.069",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560111,1718435496081,-500.0,0.00022739,3,"2024-06-15T07:11:36.081",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560112,1718435496097,-500.0,0.00022739,3,"2024-06-15T07:11:36.097",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560113,1718435496109,-500.0,0.00022739,3,"2024-06-15T07:11:36.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560114,1718435496121,-870.1,0.00022739,3,"2024-06-15T07:11:36.121",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560115,1718435496133,-500.0,0.00022739,3,"2024-06-15T07:11:36.133",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560116,1718435496155,-500.0,0.00022739,3,"2024-06-15T07:11:36.155",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560117,1718435496224,-500.0,0.00022739,3,"2024-06-15T07:11:36.224",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560118,1718435496263,-500.0,0.00022739,3,"2024-06-15T07:11:36.263",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560119,1718435496280,-500.0,0.00022739,3,"2024-06-15T07:11:36.280",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560120,1718435496304,-500.0,0.00022739,3,"2024-06-15T07:11:36.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560121,1718435496319,-966.75,0.00022739,3,"2024-06-15T07:11:36.319",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560122,1718435496332,-500.0,0.00022739,3,"2024-06-15T07:11:36.332",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560123,1718435496369,-500.0,0.00022739,3,"2024-06-15T07:11:36.369",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560124,1718435496437,-419.43,0.00022739,3,"2024-06-15T07:11:36.437",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560125,1718435496456,-731.46,0.00022739,3,"2024-06-15T07:11:36.456",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560126,1718435496468,-664.71,0.00022739,3,"2024-06-15T07:11:36.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560127,1718435496480,-701.44,0.00022739,3,"2024-06-15T07:11:36.480",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560128,1718435496494,-662.37,0.00022739,3,"2024-06-15T07:11:36.494",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560129,1718435496506,-500.0,0.00022739,3,"2024-06-15T07:11:36.506",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560130,1718435496518,-614.8,0.00022739,3,"2024-06-15T07:11:36.518",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560131,1718435496532,-500.0,0.00022739,3,"2024-06-15T07:11:36.532",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560132,1718435496549,-500.0,0.00022739,3,"2024-06-15T07:11:36.549",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560133,1718435496563,-500.0,0.00022739,3,"2024-06-15T07:11:36.563",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560134,1718435496582,-500.0,0.00022739,3,"2024-06-15T07:11:36.582",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560135,1718435496605,-710.33,0.00022739,3,"2024-06-15T07:11:36.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560136,1718435496625,-500.0,0.00022739,3,"2024-06-15T07:11:36.625",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560137,1718435496645,-500.0,0.00022739,3,"2024-06-15T07:11:36.645",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560138,1718435496672,-500.0,0.00022739,3,"2024-06-15T07:11:36.672",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560139,1718435496685,-500.0,0.00022739,3,"2024-06-15T07:11:36.685",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560140,1718435496697,-500.0,0.00022739,3,"2024-06-15T07:11:36.697",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560141,1718435496710,-500.0,0.00022739,3,"2024-06-15T07:11:36.710",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560142,1718435496727,-560.42,0.00022739,3,"2024-06-15T07:11:36.727",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560143,1718435496748,-500.0,0.00022739,3,"2024-06-15T07:11:36.748",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560144,1718435496782,-808.6,0.00022739,3,"2024-06-15T07:11:36.782",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560145,1718435496797,-515.22,0.00022739,3,"2024-06-15T07:11:36.797",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560146,1718435496809,-244.22971092,0.00022739,3,"2024-06-15T07:11:36.809",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560147,1718435497182,-255.77028908,0.00022739,3,"2024-06-15T07:11:37.182",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560148,1718435497234,-9.82971112,0.00022739,3,"2024-06-15T07:11:37.234",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560149,1718435497298,-500.0,0.00021917,2,"2024-06-15T07:11:37.298",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560150,1718435497336,-500.0,0.00021917,2,"2024-06-15T07:11:37.336",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560151,1718435497388,-545.51,0.00022191,3,"2024-06-15T07:11:37.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560152,1718435497403,-490.17028888,0.00022739,3,"2024-06-15T07:11:37.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560153,1718435497419,-127.12237344,0.00022739,3,"2024-06-15T07:11:37.419",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560154,1718435497445,-372.87762656,0.00022739,3,"2024-06-15T07:11:37.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560155,1718435497477,-500.0,0.00022739,3,"2024-06-15T07:11:37.477",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560156,1718435497512,-617.12,0.00022739,3,"2024-06-15T07:11:37.512",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560157,1718435497559,-1899.11,0.00022739,3,"2024-06-15T07:11:37.559",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560158,1718435497570,-500.0,0.00022739,3,"2024-06-15T07:11:37.570",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560159,1718435497586,-500.0,0.00022739,3,"2024-06-15T07:11:37.586",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560160,1718435497597,-500.0,0.00022739,3,"2024-06-15T07:11:37.597",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560161,1718435497626,-500.0,0.00022739,3,"2024-06-15T07:11:37.626",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560162,1718435497646,-500.0,0.00022739,3,"2024-06-15T07:11:37.646",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560163,1718435497659,-500.0,0.00022739,3,"2024-06-15T07:11:37.659",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560164,1718435497669,-160.91221038,0.00022739,3,"2024-06-15T07:11:37.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560165,1718435497700,-339.08778962,0.00022739,3,"2024-06-15T07:11:37.700",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560166,1718435497710,-500.0,0.00022739,3,"2024-06-15T07:11:37.710",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560167,1718435497722,-401.52881799,0.00022739,3,"2024-06-15T07:11:37.722",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560168,1718435497734,-403.53386833,0.00022739,3,"2024-06-15T07:11:37.734",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560169,1718435497779,-545.51,0.00022465,3,"2024-06-15T07:11:37.779",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560170,1718435497796,-1343.57592415,0.00022739,3,"2024-06-15T07:11:37.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560171,1718435498021,-651.88362512,0.00021916,2,"2024-06-15T07:11:38.021",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560176,1718436427141,-1168.2232,0.00014033,2,"2024-06-15T07:27:07.141",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560177,1718436427186,-357.29798992,0.00014234,2,"2024-06-15T07:27:07.186",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560178,1718436427231,-547.41,0.00018014,2,"2024-06-15T07:27:07.231",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560179,1718436427266,-300.0,0.00019451,2,"2024-06-15T07:27:07.266",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560180,1718436427303,-830.01,0.00019942,2,"2024-06-15T07:27:07.303",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560181,1718436427352,-250.0,0.00019944,2,"2024-06-15T07:27:07.352",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560182,1718436427405,-1004.27,0.00019972,2,"2024-06-15T07:27:07.405",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560183,1718436427445,-204.84,0.00020123,2,"2024-06-15T07:27:07.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560184,1718436427474,-499.99,0.00020123,2,"2024-06-15T07:27:07.474",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560185,1718436427506,-180.08,0.00020193,2,"2024-06-15T07:27:07.506",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560186,1718436427553,-250.0,0.00020202,2,"2024-06-15T07:27:07.553",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560187,1718436427585,-547.41,0.00020278,2,"2024-06-15T07:27:07.585",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560188,1718436427617,-166.29,0.00020284,2,"2024-06-15T07:27:07.617",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560189,1718436427650,-7818.76612097,0.000205,3,"2024-06-15T07:27:07.650",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560190,1718436443195,-155.00652097,0.000205,3,"2024-06-15T07:27:23.195",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560191,1718436451366,-365.72699275,0.000205,3,"2024-06-15T07:27:31.366",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560217,1718436633698,-150.0,0.00019725,2,"2024-06-15T07:30:33.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560218,1718436633711,-300.0,0.00019725,2,"2024-06-15T07:30:33.711",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560219,1718436633740,-1013.28,0.00020317,2,"2024-06-15T07:30:33.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560220,1718436633762,-58.48221221,0.00020406,2,"2024-06-15T07:30:33.762",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560221,1718436633777,-125.86778779,0.00020406,2,"2024-06-15T07:30:33.777",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560222,1718436633795,-1822.28262347,0.000205,3,"2024-06-15T07:30:33.795",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560223,1718436633817,-1558.71737653,0.000205,3,"2024-06-15T07:30:33.817",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560224,1718436633828,-348.18949365,0.000205,2,"2024-06-15T07:30:33.828",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560225,1718436633839,-165.66,0.00020715,2,"2024-06-15T07:30:33.839",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560226,1718436633849,-165.66,0.00020732,2,"2024-06-15T07:30:33.849",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560227,1718436633875,-165.66,0.00020749,2,"2024-06-15T07:30:33.875",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560228,1718436633889,-165.66,0.00020766,2,"2024-06-15T07:30:33.889",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560229,1718436633912,-165.66,0.00020784,2,"2024-06-15T07:30:33.912",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560230,1718436633936,-165.66,0.00020801,2,"2024-06-15T07:30:33.936",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560231,1718436633964,-165.66,0.00020818,2,"2024-06-15T07:30:33.964",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560232,1718436633995,-303.305,0.0002082,2,"2024-06-15T07:30:33.995",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560233,1718436634007,-9474.99605069,0.000209,5,"2024-06-15T07:30:34.007",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560234,1718436634020,-2269.00394931,0.000209,5,"2024-06-15T07:30:34.020",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560235,1718436634036,-186.60617487,0.00020989,2,"2024-06-15T07:30:34.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560236,1718436634048,-35651.34853887,0.0002099,2,"2024-06-15T07:30:34.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560237,1718436634065,-209.70748719,0.00020999,2,"2024-06-15T07:30:34.065",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560238,1718436634081,-26064.45595109,0.00021,2,"2024-06-15T07:30:34.081",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560239,1718436634093,-1250.0,0.00021,2,"2024-06-15T07:30:34.093",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560240,1718436634119,-169.68,0.0002133,2,"2024-06-15T07:30:34.119",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560241,1718436634130,-420.0,0.00021484,2,"2024-06-15T07:30:34.130",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560242,1718436634142,-258.1527,0.00021707,2,"2024-06-15T07:30:34.142",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560243,1718436634152,-2500.0,0.00021717,2,"2024-06-15T07:30:34.152",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560244,1718436634163,-537.32895978,0.00021717,2,"2024-06-15T07:30:34.163",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560245,1718436634202,-300.0,0.000218,7,"2024-06-15T07:30:34.202",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560246,1718436634218,-5940.96547471,0.00021816,2,"2024-06-15T07:30:34.218",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560247,1718436634236,-137687.8725,0.00021817,2,"2024-06-15T07:30:34.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560248,1718436634248,-500.0,0.00021817,2,"2024-06-15T07:30:34.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560249,1718436634263,-399.5407,0.00021817,2,"2024-06-15T07:30:34.263",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560250,1718436634274,-36502.9365,0.00021817,2,"2024-06-15T07:30:34.274",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560251,1718436634285,-100000.0,0.00021817,2,"2024-06-15T07:30:34.285",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560252,1718436634310,-1000.0,0.00021817,2,"2024-06-15T07:30:34.310",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560253,1718436634324,-333.26387152,0.00021817,2,"2024-06-15T07:30:34.324",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560254,1718436634349,-700.0,0.000219,7,"2024-06-15T07:30:34.349",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560255,1718436634369,-2539.84154897,0.00021916,2,"2024-06-15T07:30:34.369",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560256,1718436634382,-500.0,0.00021917,2,"2024-06-15T07:30:34.382",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560257,1718436634396,-500.0,0.00021917,2,"2024-06-15T07:30:34.396",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560258,1718436634407,-500.0,0.00021917,2,"2024-06-15T07:30:34.407",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560259,1718436634433,-500.0,0.00021917,2,"2024-06-15T07:30:34.433",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560260,1718436634444,-500.0,0.00021917,2,"2024-06-15T07:30:34.444",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560261,1718436634460,-500.0,0.00021917,2,"2024-06-15T07:30:34.460",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560262,1718436634472,-500.0,0.00021917,2,"2024-06-15T07:30:34.472",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560263,1718436634504,-500.0,0.00021917,2,"2024-06-15T07:30:34.504",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560264,1718436634528,-500.0,0.00021917,2,"2024-06-15T07:30:34.528",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560265,1718436634544,-500.0,0.00021917,2,"2024-06-15T07:30:34.544",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560266,1718436634558,-500.0,0.00021917,2,"2024-06-15T07:30:34.558",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560267,1718436634573,-500.0,0.00021917,2,"2024-06-15T07:30:34.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560268,1718436634586,-500.0,0.00021917,2,"2024-06-15T07:30:34.586",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560269,1718436634600,-500.0,0.00021917,2,"2024-06-15T07:30:34.600",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560270,1718436634622,-500.0,0.00021917,2,"2024-06-15T07:30:34.622",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560271,1718436634643,-500.0,0.00021917,2,"2024-06-15T07:30:34.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560272,1718436634654,-157.0196032,0.00021917,2,"2024-06-15T07:30:34.654",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560273,1718436634665,-500.0,0.00021917,2,"2024-06-15T07:30:34.665",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560274,1718436634677,-207.44264334,0.00021917,2,"2024-06-15T07:30:34.677",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560275,1718436634697,-500.0,0.00021917,2,"2024-06-15T07:30:34.697",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560276,1718436634714,-500.0,0.00021917,2,"2024-06-15T07:30:34.714",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560277,1718436634736,-622.01,0.00021917,2,"2024-06-15T07:30:34.736",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560278,1718436634749,-500.0,0.00021917,2,"2024-06-15T07:30:34.749",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560279,1718436634761,-500.0,0.00021917,2,"2024-06-15T07:30:34.761",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560280,1718436634795,-500.0,0.00021917,2,"2024-06-15T07:30:34.795",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560281,1718436634810,-500.0,0.00021917,2,"2024-06-15T07:30:34.810",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560282,1718436634832,-517.13666275,0.00021917,2,"2024-06-15T07:30:34.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560283,1718436634873,-500.0,0.00021917,2,"2024-06-15T07:30:34.873",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560284,1718436634897,-500.0,0.00021917,2,"2024-06-15T07:30:34.897",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560285,1718436634920,-511.17,0.00021917,2,"2024-06-15T07:30:34.920",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560286,1718436634933,-505.63891221,0.00021917,2,"2024-06-15T07:30:34.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560287,1718436634948,-500.0,0.00021917,2,"2024-06-15T07:30:34.948",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560288,1718436634967,-500.0,0.00021917,2,"2024-06-15T07:30:34.967",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560289,1718436634978,-696.63,0.00021917,2,"2024-06-15T07:30:34.978",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560290,1718436634989,-500.0,0.00021917,2,"2024-06-15T07:30:34.989",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560291,1718436635019,-500.0,0.00021917,2,"2024-06-15T07:30:35.019",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560292,1718436635052,-500.0,0.00021917,2,"2024-06-15T07:30:35.052",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560293,1718436635065,-500.0,0.00021917,2,"2024-06-15T07:30:35.065",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560294,1718436635077,-500.0,0.00021917,2,"2024-06-15T07:30:35.077",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560295,1718436635109,-513.21,0.00021917,2,"2024-06-15T07:30:35.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560296,1718436635140,-208.84478194,0.00021917,2,"2024-06-15T07:30:35.140",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560297,1718436635157,-500.0,0.00021917,2,"2024-06-15T07:30:35.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560298,1718436635177,-500.0,0.00021917,2,"2024-06-15T07:30:35.177",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560299,1718436635189,-500.0,0.00021917,2,"2024-06-15T07:30:35.189",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560300,1718436635206,-500.0,0.00021917,2,"2024-06-15T07:30:35.206",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560301,1718436635228,-745.49,0.00021917,2,"2024-06-15T07:30:35.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560302,1718436635252,-500.0,0.00021917,2,"2024-06-15T07:30:35.252",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560303,1718436635264,-500.0,0.00021917,2,"2024-06-15T07:30:35.264",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560304,1718436635276,-500.0,0.00021917,2,"2024-06-15T07:30:35.276",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560305,1718436635291,-500.0,0.00021917,2,"2024-06-15T07:30:35.291",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560306,1718436635322,-725.08,0.00021917,2,"2024-06-15T07:30:35.322",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560307,1718436635350,-500.0,0.00021917,2,"2024-06-15T07:30:35.350",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560308,1718436635392,-750.91,0.00021917,2,"2024-06-15T07:30:35.392",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560309,1718436635404,-500.0,0.00021917,2,"2024-06-15T07:30:35.404",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560310,1718436635424,-500.0,0.00021917,2,"2024-06-15T07:30:35.424",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560311,1718436635436,-500.0,0.00021917,2,"2024-06-15T07:30:35.436",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560312,1718436635461,-500.0,0.00021917,2,"2024-06-15T07:30:35.461",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560313,1718436635477,-553.92,0.00021917,2,"2024-06-15T07:30:35.477",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560314,1718436635500,-500.0,0.00021917,2,"2024-06-15T07:30:35.500",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560315,1718436635511,-500.0,0.00021917,2,"2024-06-15T07:30:35.511",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560316,1718436635530,-500.0,0.00021917,2,"2024-06-15T07:30:35.530",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560317,1718436635542,-500.0,0.00021917,2,"2024-06-15T07:30:35.542",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560318,1718436635555,-500.0,0.00021917,2,"2024-06-15T07:30:35.555",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560319,1718436635578,-500.0,0.00021917,2,"2024-06-15T07:30:35.578",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560320,1718436635622,-500.0,0.00021917,2,"2024-06-15T07:30:35.622",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560321,1718436635660,-500.0,0.00021917,2,"2024-06-15T07:30:35.660",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560322,1718436635676,-500.0,0.00021917,2,"2024-06-15T07:30:35.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560323,1718436635701,-500.0,0.00021917,2,"2024-06-15T07:30:35.701",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560324,1718436635714,-500.0,0.00021917,2,"2024-06-15T07:30:35.714",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560325,1718436635729,-500.0,0.00021917,2,"2024-06-15T07:30:35.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560326,1718436635771,-500.0,0.00021917,2,"2024-06-15T07:30:35.771",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560327,1718436635784,-500.0,0.00021917,2,"2024-06-15T07:30:35.784",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560328,1718436635797,-500.0,0.00021917,2,"2024-06-15T07:30:35.797",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560329,1718436635809,-500.0,0.00021917,2,"2024-06-15T07:30:35.809",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560330,1718436635825,-500.0,0.00021917,2,"2024-06-15T07:30:35.825",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560331,1718436635864,-678.04,0.00021917,2,"2024-06-15T07:30:35.864",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560332,1718436635874,-500.0,0.00021917,2,"2024-06-15T07:30:35.874",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560333,1718436635887,-500.0,0.00021917,2,"2024-06-15T07:30:35.887",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560334,1718436635912,-500.0,0.00021917,2,"2024-06-15T07:30:35.912",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560335,1718436635927,-500.0,0.00021917,2,"2024-06-15T07:30:35.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560336,1718436635944,-500.0,0.00021917,2,"2024-06-15T07:30:35.944",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560337,1718436635956,-500.0,0.00021917,2,"2024-06-15T07:30:35.956",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560338,1718436635978,-500.0,0.00021917,2,"2024-06-15T07:30:35.978",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560339,1718436635999,-500.0,0.00021917,2,"2024-06-15T07:30:35.999",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560340,1718436636015,-500.0,0.00021917,2,"2024-06-15T07:30:36.015",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560341,1718436636027,-500.0,0.00021917,2,"2024-06-15T07:30:36.027",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560342,1718436636042,-500.0,0.00021917,2,"2024-06-15T07:30:36.042",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560343,1718436636056,-500.0,0.00021917,2,"2024-06-15T07:30:36.056",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560344,1718436636067,-500.0,0.00021917,2,"2024-06-15T07:30:36.067",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560345,1718436636079,-519.67098529,0.00021917,2,"2024-06-15T07:30:36.079",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560346,1718436636090,-500.0,0.00021917,2,"2024-06-15T07:30:36.090",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560347,1718436636111,-500.0,0.00021917,2,"2024-06-15T07:30:36.111",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560348,1718436636134,-500.0,0.00021917,2,"2024-06-15T07:30:36.134",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560349,1718436636145,-500.0,0.00021917,2,"2024-06-15T07:30:36.145",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560350,1718436636157,-693.53,0.00021917,2,"2024-06-15T07:30:36.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560351,1718436636180,-500.0,0.00021917,2,"2024-06-15T07:30:36.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560352,1718436636194,-500.0,0.00021917,2,"2024-06-15T07:30:36.194",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560353,1718436636208,-1074.9,0.00021917,2,"2024-06-15T07:30:36.208",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560354,1718436636241,-528.65,0.00021917,2,"2024-06-15T07:30:36.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560355,1718436636259,-500.0,0.00021917,2,"2024-06-15T07:30:36.259",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560356,1718436636270,-500.0,0.00021917,2,"2024-06-15T07:30:36.270",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560357,1718436636285,-500.0,0.00021917,2,"2024-06-15T07:30:36.285",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560358,1718436636323,-500.0,0.00021917,2,"2024-06-15T07:30:36.323",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560359,1718436636350,-500.0,0.00021917,2,"2024-06-15T07:30:36.350",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560360,1718436636364,-963.02,0.00021917,2,"2024-06-15T07:30:36.364",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560361,1718436636377,-500.0,0.00021917,2,"2024-06-15T07:30:36.377",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560362,1718436636393,-500.0,0.00021917,2,"2024-06-15T07:30:36.393",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560363,1718436636404,-500.0,0.00021917,2,"2024-06-15T07:30:36.404",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560364,1718436636415,-500.0,0.00021917,2,"2024-06-15T07:30:36.415",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560365,1718436636429,-500.0,0.00021917,2,"2024-06-15T07:30:36.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560366,1718436636441,-500.0,0.00021917,2,"2024-06-15T07:30:36.441",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560367,1718436636459,-500.0,0.00021917,2,"2024-06-15T07:30:36.459",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560368,1718436636481,-500.0,0.00021917,2,"2024-06-15T07:30:36.481",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560369,1718436636516,-1033.86,0.00021917,2,"2024-06-15T07:30:36.516",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560370,1718436636530,-1158.14,0.00021917,2,"2024-06-15T07:30:36.530",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560371,1718436636549,-500.0,0.00021917,2,"2024-06-15T07:30:36.549",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560372,1718436636589,-500.0,0.00021917,2,"2024-06-15T07:30:36.589",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560373,1718436636604,-500.0,0.00021917,2,"2024-06-15T07:30:36.604",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560374,1718436636615,-551.97,0.00021917,2,"2024-06-15T07:30:36.615",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560375,1718436636626,-609.55,0.00021917,2,"2024-06-15T07:30:36.626",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560376,1718436636645,-500.0,0.00021917,2,"2024-06-15T07:30:36.645",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560377,1718436636660,-500.0,0.00021917,2,"2024-06-15T07:30:36.660",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560378,1718436636693,-500.0,0.00021917,2,"2024-06-15T07:30:36.693",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560379,1718436636712,-500.0,0.00021917,2,"2024-06-15T07:30:36.712",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560380,1718436636723,-1063.44,0.00021917,2,"2024-06-15T07:30:36.723",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560381,1718436636746,-500.0,0.00021917,2,"2024-06-15T07:30:36.746",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560382,1718436636762,-500.0,0.00021917,2,"2024-06-15T07:30:36.762",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560383,1718436636781,-500.0,0.00021917,2,"2024-06-15T07:30:36.781",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560384,1718436636792,-500.0,0.00021917,2,"2024-06-15T07:30:36.792",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560385,1718436636809,-500.0,0.00021917,2,"2024-06-15T07:30:36.809",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560386,1718436636821,-500.0,0.00021917,2,"2024-06-15T07:30:36.821",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560387,1718436636835,-999.75,0.00021917,2,"2024-06-15T07:30:36.835",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560388,1718436636864,-660.17,0.00021917,2,"2024-06-15T07:30:36.864",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560389,1718436636876,-500.0,0.00021917,2,"2024-06-15T07:30:36.876",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560390,1718436636888,-500.0,0.00021917,2,"2024-06-15T07:30:36.888",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560391,1718436636904,-500.0,0.00021917,2,"2024-06-15T07:30:36.904",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560392,1718436636924,-700.24,0.00021917,2,"2024-06-15T07:30:36.924",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560393,1718436636938,-1401.44,0.00021917,2,"2024-06-15T07:30:36.938",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560394,1718436636951,-500.0,0.00021917,2,"2024-06-15T07:30:36.951",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560395,1718436636974,-2275.87,0.00021917,2,"2024-06-15T07:30:36.974",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560396,1718436636997,-500.0,0.00021917,2,"2024-06-15T07:30:36.997",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560397,1718436637008,-500.0,0.00021917,2,"2024-06-15T07:30:37.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560398,1718436637019,-500.0,0.00021917,2,"2024-06-15T07:30:37.019",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560399,1718436637046,-514.27,0.00021917,2,"2024-06-15T07:30:37.046",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560400,1718436637059,-500.0,0.00021917,2,"2024-06-15T07:30:37.059",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560401,1718436637071,-500.0,0.00021917,2,"2024-06-15T07:30:37.071",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560402,1718436637096,-500.0,0.00021917,2,"2024-06-15T07:30:37.096",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560403,1718436637113,-571.88,0.00021917,2,"2024-06-15T07:30:37.113",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560404,1718436637124,-614.19,0.00021917,2,"2024-06-15T07:30:37.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560405,1718436637136,-512.34,0.00021917,2,"2024-06-15T07:30:37.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560406,1718436637149,-500.0,0.00021917,2,"2024-06-15T07:30:37.149",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560407,1718436637161,-609.03306085,0.00021917,2,"2024-06-15T07:30:37.161",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560408,1718436637183,-500.0,0.00021917,2,"2024-06-15T07:30:37.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560409,1718436637208,-500.0,0.00021917,2,"2024-06-15T07:30:37.208",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560410,1718436637220,-500.0,0.00021917,2,"2024-06-15T07:30:37.220",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560411,1718436637253,-860.79,0.00021917,2,"2024-06-15T07:30:37.253",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560412,1718436637264,-803.25,0.00021917,2,"2024-06-15T07:30:37.264",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560413,1718436637292,-500.0,0.00021917,2,"2024-06-15T07:30:37.292",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560414,1718436637303,-790.89,0.00021917,2,"2024-06-15T07:30:37.303",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560415,1718436637315,-500.0,0.00021917,2,"2024-06-15T07:30:37.315",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560416,1718436637346,-500.0,0.00021917,2,"2024-06-15T07:30:37.346",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560417,1718436637385,-1239.43,0.00021917,2,"2024-06-15T07:30:37.385",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560418,1718436637416,-681.52,0.00021917,2,"2024-06-15T07:30:37.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560419,1718436637428,-591.94,0.00021917,2,"2024-06-15T07:30:37.428",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560420,1718436637468,-760.75,0.00021917,2,"2024-06-15T07:30:37.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560421,1718436637500,-500.0,0.00021917,2,"2024-06-15T07:30:37.500",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560422,1718436637514,-500.0,0.00021917,2,"2024-06-15T07:30:37.514",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560423,1718436637544,-1009.11,0.00021917,2,"2024-06-15T07:30:37.544",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560424,1718436637573,-500.0,0.00021917,2,"2024-06-15T07:30:37.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560425,1718436637585,-673.83,0.00021917,2,"2024-06-15T07:30:37.585",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560426,1718436637614,-500.0,0.00021917,2,"2024-06-15T07:30:37.614",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560427,1718436637626,-500.0,0.00021917,2,"2024-06-15T07:30:37.626",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560428,1718436637639,-500.0,0.00021917,2,"2024-06-15T07:30:37.639",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560429,1718436637663,-542.02,0.00021917,2,"2024-06-15T07:30:37.663",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560430,1718436637677,-692.54,0.00021917,2,"2024-06-15T07:30:37.677",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560431,1718436637688,-500.0,0.00021917,2,"2024-06-15T07:30:37.688",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560432,1718436637703,-500.0,0.00021917,2,"2024-06-15T07:30:37.703",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560433,1718436637717,-633.11,0.00021917,2,"2024-06-15T07:30:37.717",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560434,1718436637735,-500.0,0.00021917,2,"2024-06-15T07:30:37.735",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560435,1718436637751,-500.0,0.00021917,2,"2024-06-15T07:30:37.751",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560436,1718436637762,-579.42766432,0.00021917,2,"2024-06-15T07:30:37.762",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560437,1718436637795,-500.0,0.00021917,2,"2024-06-15T07:30:37.795",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560438,1718436637820,-500.0,0.00021917,2,"2024-06-15T07:30:37.820",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560439,1718436637838,-586.32,0.00021917,2,"2024-06-15T07:30:37.838",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560440,1718436637865,-511.93,0.00021917,2,"2024-06-15T07:30:37.865",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560441,1718436637900,-424.31997618,0.00021917,2,"2024-06-15T07:30:37.900",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560442,1718436637913,-500.0,0.00021917,2,"2024-06-15T07:30:37.913",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560443,1718436637926,-875.84,0.00021917,2,"2024-06-15T07:30:37.926",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560444,1718436637958,-1012.59,0.00021917,2,"2024-06-15T07:30:37.958",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560445,1718436637970,-705.67,0.00021917,2,"2024-06-15T07:30:37.970",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560446,1718436637996,-500.0,0.00021917,2,"2024-06-15T07:30:37.996",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560447,1718436638030,-500.0,0.00021917,2,"2024-06-15T07:30:38.030",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560448,1718436638072,-500.0,0.00021917,2,"2024-06-15T07:30:38.072",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560449,1718436638084,-500.0,0.00021917,2,"2024-06-15T07:30:38.084",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560450,1718436638096,-622.45,0.00021917,2,"2024-06-15T07:30:38.096",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560451,1718436638110,-500.0,0.00021917,2,"2024-06-15T07:30:38.110",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560452,1718436638136,-500.0,0.00021917,2,"2024-06-15T07:30:38.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560453,1718436638172,-500.0,0.00021917,2,"2024-06-15T07:30:38.172",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560454,1718436638184,-500.0,0.00021917,2,"2024-06-15T07:30:38.184",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560455,1718436638208,-730.79,0.00021917,2,"2024-06-15T07:30:38.208",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560456,1718436638232,-500.0,0.00021917,2,"2024-06-15T07:30:38.232",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560457,1718436638259,-715.41,0.00021917,2,"2024-06-15T07:30:38.259",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560458,1718436638288,-500.0,0.00021917,2,"2024-06-15T07:30:38.288",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560459,1718436638305,-500.0,0.00021917,2,"2024-06-15T07:30:38.305",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560460,1718436638316,-500.0,0.00021917,2,"2024-06-15T07:30:38.316",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560461,1718436638364,-813.42,0.00021917,2,"2024-06-15T07:30:38.364",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560462,1718436638384,-500.0,0.00021917,2,"2024-06-15T07:30:38.384",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560463,1718436638403,-772.93,0.00021917,2,"2024-06-15T07:30:38.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560464,1718436638423,-500.0,0.00021917,2,"2024-06-15T07:30:38.423",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560465,1718436638439,-500.0,0.00021917,2,"2024-06-15T07:30:38.439",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560466,1718436638452,-500.0,0.00021917,2,"2024-06-15T07:30:38.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560467,1718436638478,-856.32,0.00021917,2,"2024-06-15T07:30:38.478",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560468,1718436638498,-326.6413956,0.00021917,2,"2024-06-15T07:30:38.498",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560469,1718436638520,-500.0,0.00021917,2,"2024-06-15T07:30:38.520",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560470,1718436638567,-500.0,0.00021917,2,"2024-06-15T07:30:38.567",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560471,1718436638583,-614.12,0.00021917,2,"2024-06-15T07:30:38.583",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560472,1718436638594,-500.0,0.00021917,2,"2024-06-15T07:30:38.594",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560473,1718436638606,-500.0,0.00021917,2,"2024-06-15T07:30:38.606",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560474,1718436638630,-500.0,0.00021917,2,"2024-06-15T07:30:38.630",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560475,1718436638656,-1000.01,0.00021917,2,"2024-06-15T07:30:38.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560476,1718436638669,-913.69,0.00021917,2,"2024-06-15T07:30:38.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560477,1718436638698,-500.0,0.00021917,2,"2024-06-15T07:30:38.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560478,1718436638713,-500.0,0.00021917,2,"2024-06-15T07:30:38.713",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560479,1718436638726,-500.0,0.00021917,2,"2024-06-15T07:30:38.726",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560480,1718436638753,-500.0,0.00021917,2,"2024-06-15T07:30:38.753",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560481,1718436638766,-500.0,0.00021917,2,"2024-06-15T07:30:38.766",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560482,1718436638778,-500.0,0.00021917,2,"2024-06-15T07:30:38.778",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560483,1718436638791,-500.0,0.00021917,2,"2024-06-15T07:30:38.791",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560484,1718436638821,-729.85,0.00021917,2,"2024-06-15T07:30:38.821",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560485,1718436638834,-500.0,0.00021917,2,"2024-06-15T07:30:38.834",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560486,1718436638846,-500.0,0.00021917,2,"2024-06-15T07:30:38.846",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560487,1718436638872,-500.0,0.00021917,2,"2024-06-15T07:30:38.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560488,1718436638883,-500.0,0.00021917,2,"2024-06-15T07:30:38.883",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560489,1718436638896,-500.0,0.00021917,2,"2024-06-15T07:30:38.896",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560490,1718436638924,-500.0,0.00021917,2,"2024-06-15T07:30:38.924",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560491,1718436638937,-500.0,0.00021917,2,"2024-06-15T07:30:38.937",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560492,1718436639001,-500.0,0.00021917,2,"2024-06-15T07:30:39.001",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560493,1718436639021,-901.62,0.00021917,2,"2024-06-15T07:30:39.021",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560494,1718436639045,-234.93441463,0.00021917,2,"2024-06-15T07:30:39.045",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560495,1718436639087,-500.0,0.00021917,2,"2024-06-15T07:30:39.087",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560496,1718436639154,-500.0,0.00021917,2,"2024-06-15T07:30:39.154",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560497,1718436639204,-500.0,0.00021917,2,"2024-06-15T07:30:39.204",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560498,1718436639239,-500.0,0.00021917,2,"2024-06-15T07:30:39.239",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560499,1718436639264,-500.0,0.00021917,2,"2024-06-15T07:30:39.264",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560501,1718436639285,-500.0,0.00021917,2,"2024-06-15T07:30:39.285",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560504,1718436639308,-500.0,0.00021917,2,"2024-06-15T07:30:39.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560507,1718436639362,-763.01,0.00021917,2,"2024-06-15T07:30:39.362",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560509,1718436639375,-500.0,0.00021917,2,"2024-06-15T07:30:39.375",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560511,1718436639388,-500.0,0.00021917,2,"2024-06-15T07:30:39.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560512,1718436639413,-262.36,0.00021917,2,"2024-06-15T07:30:39.413",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560513,1718436639424,-500.0,0.00021917,2,"2024-06-15T07:30:39.424",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560514,1718436639437,-500.0,0.00021917,2,"2024-06-15T07:30:39.437",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560515,1718436639457,-500.0,0.00021917,2,"2024-06-15T07:30:39.457",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560516,1718436639468,-500.0,0.00021917,2,"2024-06-15T07:30:39.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560517,1718436639479,-500.0,0.00021917,2,"2024-06-15T07:30:39.479",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560518,1718436639511,-500.0,0.00021917,2,"2024-06-15T07:30:39.511",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560519,1718436639524,-500.0,0.00021917,2,"2024-06-15T07:30:39.524",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560520,1718436639539,-643.91,0.00021917,2,"2024-06-15T07:30:39.539",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560521,1718436639560,-549.26149647,0.00021917,2,"2024-06-15T07:30:39.560",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560522,1718436639584,-500.0,0.00021917,2,"2024-06-15T07:30:39.584",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560523,1718436639620,-518.37,0.00021917,2,"2024-06-15T07:30:39.620",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560524,1718436639632,-500.0,0.00021917,2,"2024-06-15T07:30:39.632",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560525,1718436639643,-500.0,0.00021917,2,"2024-06-15T07:30:39.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560526,1718436639655,-511.68635238,0.00021917,2,"2024-06-15T07:30:39.655",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560527,1718436639678,-500.0,0.00021917,2,"2024-06-15T07:30:39.678",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560528,1718436639715,-500.0,0.00021917,2,"2024-06-15T07:30:39.715",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560529,1718436639915,-500.0,0.00021917,2,"2024-06-15T07:30:39.915",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560530,1718436639927,-500.0,0.00021917,2,"2024-06-15T07:30:39.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560531,1718436639959,-1213.77,0.00021917,2,"2024-06-15T07:30:39.959",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560532,1718436640005,-500.0,0.00021917,2,"2024-06-15T07:30:40.005",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560533,1718436640020,-587.67,0.00021917,2,"2024-06-15T07:30:40.020",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560534,1718436640031,-500.0,0.00021917,2,"2024-06-15T07:30:40.031",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560535,1718436640043,-500.0,0.00021917,2,"2024-06-15T07:30:40.043",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560536,1718436640055,-500.0,0.00021917,2,"2024-06-15T07:30:40.055",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560537,1718436640068,-500.0,0.00021917,2,"2024-06-15T07:30:40.068",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560538,1718436640078,-666.4,0.00021917,2,"2024-06-15T07:30:40.078",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560539,1718436640109,-500.0,0.00021917,2,"2024-06-15T07:30:40.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560540,1718436640120,-343.31679098,0.00021917,2,"2024-06-15T07:30:40.120",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560541,1718436640136,-500.0,0.00021917,2,"2024-06-15T07:30:40.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560542,1718436640147,-500.0,0.00021917,2,"2024-06-15T07:30:40.147",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560543,1718436640158,-500.0,0.00021917,2,"2024-06-15T07:30:40.158",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560544,1718436640172,-500.0,0.00021917,2,"2024-06-15T07:30:40.172",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560545,1718436640198,-500.0,0.00021917,2,"2024-06-15T07:30:40.198",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560546,1718436640226,-500.0,0.00021917,2,"2024-06-15T07:30:40.226",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560547,1718436640263,-500.0,0.00021917,2,"2024-06-15T07:30:40.263",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560548,1718436640288,-500.0,0.00021917,2,"2024-06-15T07:30:40.288",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560549,1718436640304,-500.0,0.00021917,2,"2024-06-15T07:30:40.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560550,1718436640344,-758.83,0.00021917,2,"2024-06-15T07:30:40.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560551,1718436640363,-500.0,0.00021917,2,"2024-06-15T07:30:40.363",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560552,1718436640376,-500.0,0.00021917,2,"2024-06-15T07:30:40.376",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560553,1718436640392,-500.0,0.00021917,2,"2024-06-15T07:30:40.392",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560554,1718436640404,-500.0,0.00021917,2,"2024-06-15T07:30:40.404",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560555,1718436640414,-500.0,0.00021917,2,"2024-06-15T07:30:40.414",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560556,1718436640425,-500.0,0.00021917,2,"2024-06-15T07:30:40.425",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560557,1718436640436,-500.0,0.00021917,2,"2024-06-15T07:30:40.436",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560558,1718436640446,-500.0,0.00021917,2,"2024-06-15T07:30:40.446",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560559,1718436640472,-663.75,0.00021917,2,"2024-06-15T07:30:40.472",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560560,1718436640500,-500.0,0.00021917,2,"2024-06-15T07:30:40.500",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560561,1718436640511,-500.0,0.00021917,2,"2024-06-15T07:30:40.511",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560562,1718436640527,-500.0,0.00021917,2,"2024-06-15T07:30:40.527",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560563,1718436640546,-580.42,0.00021917,2,"2024-06-15T07:30:40.546",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560564,1718436640564,-500.0,0.00021917,2,"2024-06-15T07:30:40.564",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560565,1718436640585,-500.0,0.00021917,2,"2024-06-15T07:30:40.585",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560566,1718436640599,-500.0,0.00021917,2,"2024-06-15T07:30:40.599",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560567,1718436640614,-500.0,0.00021917,2,"2024-06-15T07:30:40.614",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560568,1718436640625,-607.52,0.00021917,2,"2024-06-15T07:30:40.625",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560569,1718436640640,-500.0,0.00021917,2,"2024-06-15T07:30:40.640",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560570,1718436640655,-500.0,0.00021917,2,"2024-06-15T07:30:40.655",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560571,1718436640667,-500.0,0.00021917,2,"2024-06-15T07:30:40.667",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560572,1718436640683,-500.0,0.00021917,2,"2024-06-15T07:30:40.683",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560575,1718436640697,-500.0,0.00021917,2,"2024-06-15T07:30:40.697",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560577,1718436640712,-805.62,0.00021917,2,"2024-06-15T07:30:40.712",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560578,1718436640724,-500.0,0.00021917,2,"2024-06-15T07:30:40.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560579,1718436640747,-500.0,0.00021917,2,"2024-06-15T07:30:40.747",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560580,1718436640773,-595.44,0.00021917,2,"2024-06-15T07:30:40.773",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560581,1718436640791,-768.98,0.00021917,2,"2024-06-15T07:30:40.791",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560582,1718436640825,-500.0,0.00021917,2,"2024-06-15T07:30:40.825",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560583,1718436640849,-500.0,0.00021917,2,"2024-06-15T07:30:40.849",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560584,1718436640878,-500.0,0.00021917,2,"2024-06-15T07:30:40.878",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560585,1718436640889,-500.0,0.00021917,2,"2024-06-15T07:30:40.889",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560586,1718436640902,-500.0,0.00021917,2,"2024-06-15T07:30:40.902",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560587,1718436640920,-500.0,0.00021917,2,"2024-06-15T07:30:40.920",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560588,1718436640932,-500.0,0.00021917,2,"2024-06-15T07:30:40.932",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560589,1718436640964,-706.7,0.00021917,2,"2024-06-15T07:30:40.964",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560590,1718436640990,-500.0,0.00021917,2,"2024-06-15T07:30:40.990",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560591,1718436641017,-335.17508078,0.00021917,2,"2024-06-15T07:30:41.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560592,1718436641028,-489.86357598,0.00021917,2,"2024-06-15T07:30:41.028",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560593,1718436641039,-500.0,0.00021917,2,"2024-06-15T07:30:41.039",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560594,1718436641066,-500.0,0.00021917,2,"2024-06-15T07:30:41.066",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560595,1718436641092,-500.97,0.00021917,2,"2024-06-15T07:30:41.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560596,1718436641124,-500.0,0.00021917,2,"2024-06-15T07:30:41.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560597,1718436641152,-500.0,0.00021917,2,"2024-06-15T07:30:41.152",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560598,1718436641168,-500.0,0.00021917,2,"2024-06-15T07:30:41.168",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560599,1718436641190,-500.0,0.00021917,2,"2024-06-15T07:30:41.190",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560600,1718436641224,-500.0,0.00021917,2,"2024-06-15T07:30:41.224",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560601,1718436641253,-500.0,0.00021917,2,"2024-06-15T07:30:41.253",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560602,1718436641269,-500.0,0.00021917,2,"2024-06-15T07:30:41.269",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560603,1718436641289,-500.0,0.00021917,2,"2024-06-15T07:30:41.289",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560604,1718436641328,-500.0,0.00021917,2,"2024-06-15T07:30:41.328",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560605,1718436641363,-500.0,0.00021917,2,"2024-06-15T07:30:41.363",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560606,1718436641398,-500.0,0.00021917,2,"2024-06-15T07:30:41.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560607,1718436641425,-500.0,0.00021917,2,"2024-06-15T07:30:41.425",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560608,1718436641437,-500.0,0.00021917,2,"2024-06-15T07:30:41.437",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560609,1718436641454,-253.69146618,0.00021917,2,"2024-06-15T07:30:41.454",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560610,1718436641476,-179.32261776,0.00021917,2,"2024-06-15T07:30:41.476",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560611,1718436641488,-500.0,0.00021917,2,"2024-06-15T07:30:41.488",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560612,1718436641501,-500.0,0.00021917,2,"2024-06-15T07:30:41.501",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560613,1718436641515,-306.32,0.00021917,2,"2024-06-15T07:30:41.515",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560614,1718436641527,-500.0,0.00021917,2,"2024-06-15T07:30:41.527",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560615,1718436641539,-500.0,0.00021917,2,"2024-06-15T07:30:41.539",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560616,1718436641554,-500.0,0.00021917,2,"2024-06-15T07:30:41.554",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560617,1718436641570,-500.0,0.00021917,2,"2024-06-15T07:30:41.570",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560618,1718436641581,-500.0,0.00021917,2,"2024-06-15T07:30:41.581",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560619,1718436641597,-706.67,0.00021917,2,"2024-06-15T07:30:41.597",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560620,1718436641613,-500.0,0.00021917,2,"2024-06-15T07:30:41.613",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560621,1718436641638,-572.66,0.00021917,2,"2024-06-15T07:30:41.638",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560622,1718436641658,-500.0,0.00021917,2,"2024-06-15T07:30:41.658",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560623,1718436641669,-500.0,0.00021917,2,"2024-06-15T07:30:41.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560624,1718436641711,-500.0,0.00021917,2,"2024-06-15T07:30:41.711",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560625,1718436641722,-500.0,0.00021917,2,"2024-06-15T07:30:41.722",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560626,1718436641753,-500.0,0.00021917,2,"2024-06-15T07:30:41.753",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560627,1718436641783,-500.0,0.00021917,2,"2024-06-15T07:30:41.783",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560628,1718436641820,-617.11,0.00021917,2,"2024-06-15T07:30:41.820",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560629,1718436641838,-939.07,0.00021917,2,"2024-06-15T07:30:41.838",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560630,1718436641849,-589.86,0.00021917,2,"2024-06-15T07:30:41.849",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560631,1718436641880,-500.0,0.00021917,2,"2024-06-15T07:30:41.880",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560632,1718436641897,-500.0,0.00021917,2,"2024-06-15T07:30:41.897",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560633,1718436641921,-500.0,0.00021917,2,"2024-06-15T07:30:41.921",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560634,1718436641938,-582.63,0.00021917,2,"2024-06-15T07:30:41.938",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560635,1718436641950,-308.69351435,0.00021917,2,"2024-06-15T07:30:41.950",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560636,1718436641964,-500.0,0.00021917,2,"2024-06-15T07:30:41.964",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560637,1718436641977,-663.17,0.00021917,2,"2024-06-15T07:30:41.977",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560638,1718436641988,-500.0,0.00021917,2,"2024-06-15T07:30:41.988",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560639,1718436642009,-707.58,0.00021917,2,"2024-06-15T07:30:42.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560640,1718436642035,-500.0,0.00021917,2,"2024-06-15T07:30:42.035",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560641,1718436642072,-500.0,0.00021917,2,"2024-06-15T07:30:42.072",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560642,1718436642100,-500.0,0.00021917,2,"2024-06-15T07:30:42.100",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560643,1718436642129,-502.93,0.00021917,2,"2024-06-15T07:30:42.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560644,1718436642140,-1582.59,0.00021917,2,"2024-06-15T07:30:42.140",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560645,1718436642160,-500.0,0.00021917,2,"2024-06-15T07:30:42.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560646,1718436642180,-500.0,0.00021917,2,"2024-06-15T07:30:42.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560647,1718436642201,-500.0,0.00021917,2,"2024-06-15T07:30:42.201",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560648,1718436642212,-500.0,0.00021917,2,"2024-06-15T07:30:42.212",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560649,1718436642224,-2141.77,0.00021917,2,"2024-06-15T07:30:42.224",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560650,1718436642245,-500.0,0.00021917,2,"2024-06-15T07:30:42.245",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560651,1718436642255,-500.0,0.00021917,2,"2024-06-15T07:30:42.255",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560652,1718436642304,-500.0,0.00021917,2,"2024-06-15T07:30:42.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560653,1718436642317,-500.0,0.00021917,2,"2024-06-15T07:30:42.317",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560654,1718436642345,-500.0,0.00021917,2,"2024-06-15T07:30:42.345",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560655,1718436642359,-500.0,0.00021917,2,"2024-06-15T07:30:42.359",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560656,1718436642373,-500.0,0.00021917,2,"2024-06-15T07:30:42.373",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560657,1718436642383,-500.0,0.00021917,2,"2024-06-15T07:30:42.383",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560658,1718436642416,-500.0,0.00021917,2,"2024-06-15T07:30:42.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560659,1718436642433,-553.28,0.00021917,2,"2024-06-15T07:30:42.433",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560660,1718436642444,-500.0,0.00021917,2,"2024-06-15T07:30:42.444",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560661,1718436642455,-584.54,0.00021917,2,"2024-06-15T07:30:42.455",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560662,1718436642466,-500.0,0.00021917,2,"2024-06-15T07:30:42.466",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560663,1718436642477,-500.0,0.00021917,2,"2024-06-15T07:30:42.477",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560664,1718436642512,-500.0,0.00021917,2,"2024-06-15T07:30:42.512",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560665,1718436642527,-500.0,0.00021917,2,"2024-06-15T07:30:42.527",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560666,1718436642572,-500.0,0.00021917,2,"2024-06-15T07:30:42.572",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560667,1718436642593,-819.85,0.00021917,2,"2024-06-15T07:30:42.593",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560668,1718436642622,-500.0,0.00021917,2,"2024-06-15T07:30:42.622",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560669,1718436642645,-500.0,0.00021917,2,"2024-06-15T07:30:42.645",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560670,1718436642676,-500.0,0.00021917,2,"2024-06-15T07:30:42.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560671,1718436642688,-500.0,0.00021917,2,"2024-06-15T07:30:42.688",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560672,1718436642700,-500.0,0.00021917,2,"2024-06-15T07:30:42.700",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560673,1718436642712,-500.0,0.00021917,2,"2024-06-15T07:30:42.712",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560674,1718436642724,-500.0,0.00021917,2,"2024-06-15T07:30:42.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560675,1718436642742,-500.0,0.00021917,2,"2024-06-15T07:30:42.742",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560676,1718436642754,-493.77866906,0.00021917,2,"2024-06-15T07:30:42.754",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560677,1718436642773,-267.96327185,0.00021917,2,"2024-06-15T07:30:42.773",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560678,1718436642785,-500.0,0.00021917,2,"2024-06-15T07:30:42.785",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560679,1718436642808,-577.21,0.00021917,2,"2024-06-15T07:30:42.808",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560680,1718436642824,-500.0,0.00021917,2,"2024-06-15T07:30:42.824",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560681,1718436642863,-500.0,0.00021917,2,"2024-06-15T07:30:42.863",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560682,1718436642878,-243.62194728,0.00021917,2,"2024-06-15T07:30:42.878",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560683,1718436642900,-500.0,0.00021917,2,"2024-06-15T07:30:42.900",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560684,1718436642930,-631.57,0.00021917,2,"2024-06-15T07:30:42.930",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560685,1718436642995,-500.0,0.00021917,2,"2024-06-15T07:30:42.995",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560686,1718436643023,-500.0,0.00021917,2,"2024-06-15T07:30:43.023",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560687,1718436643039,-502.60067552,0.00021917,2,"2024-06-15T07:30:43.039",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560688,1718436643054,-500.0,0.00021917,2,"2024-06-15T07:30:43.054",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560689,1718436643067,-836.61,0.00021917,2,"2024-06-15T07:30:43.067",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560690,1718436643092,-548.32,0.00021917,2,"2024-06-15T07:30:43.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560691,1718436643125,-502.65543234,0.00021917,2,"2024-06-15T07:30:43.125",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560692,1718436643147,-500.0,0.00021917,2,"2024-06-15T07:30:43.147",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560693,1718436643205,-500.0,0.00021917,2,"2024-06-15T07:30:43.205",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560694,1718436643216,-500.0,0.00021917,2,"2024-06-15T07:30:43.216",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560695,1718436643227,-500.0,0.00021917,2,"2024-06-15T07:30:43.227",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560696,1718436643239,-500.0,0.00021917,2,"2024-06-15T07:30:43.239",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560697,1718436643258,-500.0,0.00021917,2,"2024-06-15T07:30:43.258",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560698,1718436643274,-500.0,0.00021917,2,"2024-06-15T07:30:43.274",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560699,1718436643286,-1139.04,0.00021917,2,"2024-06-15T07:30:43.286",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560700,1718436643302,-500.0,0.00021917,2,"2024-06-15T07:30:43.302",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560701,1718436643317,-506.99017152,0.00021917,2,"2024-06-15T07:30:43.317",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560702,1718436643363,-500.0,0.00021917,2,"2024-06-15T07:30:43.363",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560703,1718436643397,-500.0,0.00021917,2,"2024-06-15T07:30:43.397",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560704,1718436643414,-500.0,0.00021917,2,"2024-06-15T07:30:43.414",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560705,1718436643429,-502.59056416,0.00021917,2,"2024-06-15T07:30:43.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560706,1718436643447,-520.49701567,0.00021917,2,"2024-06-15T07:30:43.447",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560707,1718436643497,-500.0,0.00021917,2,"2024-06-15T07:30:43.497",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560708,1718436643510,-500.0,0.00021917,2,"2024-06-15T07:30:43.510",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560709,1718436643524,-500.0,0.00021917,2,"2024-06-15T07:30:43.524",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560710,1718436643536,-500.0,0.00021917,2,"2024-06-15T07:30:43.536",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560711,1718436643547,-500.0,0.00021917,2,"2024-06-15T07:30:43.547",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560712,1718436643569,-500.0,0.00021917,2,"2024-06-15T07:30:43.569",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560713,1718436643593,-502.48738074,0.00021917,2,"2024-06-15T07:30:43.593",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560714,1718436643605,-280.14319082,0.00021917,2,"2024-06-15T07:30:43.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560715,1718436643629,-697.59,0.00021917,2,"2024-06-15T07:30:43.629",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560716,1718436643649,-500.0,0.00021917,2,"2024-06-15T07:30:43.649",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560717,1718436643662,-594.65858762,0.00021917,2,"2024-06-15T07:30:43.662",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560718,1718436643692,-500.0,0.00021917,2,"2024-06-15T07:30:43.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560721,1718436643721,-500.0,0.00021917,2,"2024-06-15T07:30:43.721",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560724,1718436643733,-500.0,0.00021917,2,"2024-06-15T07:30:43.733",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560726,1718436643749,-799.95,0.00021917,2,"2024-06-15T07:30:43.749",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560730,1718436643761,-500.0,0.00021917,2,"2024-06-15T07:30:43.761",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560734,1718436643775,-500.0,0.00021917,2,"2024-06-15T07:30:43.775",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560737,1718436643796,-500.0,0.00021917,2,"2024-06-15T07:30:43.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560739,1718436643808,-500.0,0.00021917,2,"2024-06-15T07:30:43.808",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560741,1718436643827,-500.0,0.00021917,2,"2024-06-15T07:30:43.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560743,1718436643839,-500.0,0.00021917,2,"2024-06-15T07:30:43.839",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560744,1718436643852,-500.0,0.00021917,2,"2024-06-15T07:30:43.852",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560746,1718436643866,-500.0,0.00021917,2,"2024-06-15T07:30:43.866",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560749,1718436643883,-500.0,0.00021917,2,"2024-06-15T07:30:43.883",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560750,1718436643894,-500.0,0.00021917,2,"2024-06-15T07:30:43.894",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560752,1718436643908,-500.0,0.00021917,2,"2024-06-15T07:30:43.908",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560755,1718436643927,-500.0,0.00021917,2,"2024-06-15T07:30:43.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560757,1718436643948,-500.0,0.00021917,2,"2024-06-15T07:30:43.948",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560758,1718436643959,-500.0,0.00021917,2,"2024-06-15T07:30:43.959",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560760,1718436643973,-500.0,0.00021917,2,"2024-06-15T07:30:43.973",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560762,1718436644002,-758.77,0.00021917,2,"2024-06-15T07:30:44.002",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560765,1718436644013,-500.0,0.00021917,2,"2024-06-15T07:30:44.013",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560767,1718436644025,-500.0,0.00021917,2,"2024-06-15T07:30:44.025",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560768,1718436644044,-500.0,0.00021917,2,"2024-06-15T07:30:44.044",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560770,1718436644055,-743.94,0.00021917,2,"2024-06-15T07:30:44.055",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560771,1718436644067,-500.0,0.00021917,2,"2024-06-15T07:30:44.067",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560774,1718436644087,-500.0,0.00021917,2,"2024-06-15T07:30:44.087",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560776,1718436644105,-500.0,0.00021917,2,"2024-06-15T07:30:44.105",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560779,1718436644132,-990.12,0.00021917,2,"2024-06-15T07:30:44.132",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560781,1718436644173,-500.0,0.00021917,2,"2024-06-15T07:30:44.173",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560783,1718436644189,-500.0,0.00021917,2,"2024-06-15T07:30:44.189",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560785,1718436644229,-500.0,0.00021917,2,"2024-06-15T07:30:44.229",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560787,1718436644256,-500.0,0.00021917,2,"2024-06-15T07:30:44.256",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560788,1718436644270,-500.0,0.00021917,2,"2024-06-15T07:30:44.270",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560790,1718436644285,-500.0,0.00021917,2,"2024-06-15T07:30:44.285",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560792,1718436644304,-500.0,0.00021917,2,"2024-06-15T07:30:44.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560795,1718436644321,-500.0,0.00021917,2,"2024-06-15T07:30:44.321",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560796,1718436644331,-500.0,0.00021917,2,"2024-06-15T07:30:44.331",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560798,1718436644343,-500.0,0.00021917,2,"2024-06-15T07:30:44.343",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560800,1718436644375,-500.0,0.00021917,2,"2024-06-15T07:30:44.375",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560802,1718436644416,-500.0,0.00021917,2,"2024-06-15T07:30:44.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560804,1718436644431,-500.0,0.00021917,2,"2024-06-15T07:30:44.431",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560806,1718436644451,-500.0,0.00021917,2,"2024-06-15T07:30:44.451",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560808,1718436644476,-500.0,0.00021917,2,"2024-06-15T07:30:44.476",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560810,1718436644488,-500.0,0.00021917,2,"2024-06-15T07:30:44.488",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560812,1718436644499,-500.0,0.00021917,2,"2024-06-15T07:30:44.499",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560814,1718436644510,-500.0,0.00021917,2,"2024-06-15T07:30:44.510",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560816,1718436644522,-500.0,0.00021917,2,"2024-06-15T07:30:44.522",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560818,1718436644535,-624.34,0.00021917,2,"2024-06-15T07:30:44.535",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560820,1718436644554,-500.0,0.00021917,2,"2024-06-15T07:30:44.554",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560821,1718436644573,-541.56,0.00021917,2,"2024-06-15T07:30:44.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560822,1718436644585,-500.0,0.00021917,2,"2024-06-15T07:30:44.585",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560824,1718436644601,-500.0,0.00021917,2,"2024-06-15T07:30:44.601",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560826,1718436644625,-500.0,0.00021917,2,"2024-06-15T07:30:44.625",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560828,1718436644645,-500.0,0.00021917,2,"2024-06-15T07:30:44.645",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560830,1718436644663,-500.0,0.00021917,2,"2024-06-15T07:30:44.663",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560832,1718436644677,-503.8,0.00021917,2,"2024-06-15T07:30:44.677",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560834,1718436644700,-685.0,0.00021917,2,"2024-06-15T07:30:44.700",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560836,1718436644721,-500.0,0.00021917,2,"2024-06-15T07:30:44.721",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560838,1718436644735,-500.0,0.00021917,2,"2024-06-15T07:30:44.735",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560839,1718436644752,-2511.61,0.00021917,2,"2024-06-15T07:30:44.752",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560841,1718436644763,-500.0,0.00021917,2,"2024-06-15T07:30:44.763",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560843,1718436644785,-500.0,0.00021917,2,"2024-06-15T07:30:44.785",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560845,1718436644800,-655.35,0.00021917,2,"2024-06-15T07:30:44.800",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560846,1718436644831,-500.0,0.00021917,2,"2024-06-15T07:30:44.831",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560848,1718436644882,-500.0,0.00021917,2,"2024-06-15T07:30:44.882",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560850,1718436644924,-500.0,0.00021917,2,"2024-06-15T07:30:44.924",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560852,1718436644964,-500.0,0.00021917,2,"2024-06-15T07:30:44.964",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560853,1718436644978,-500.0,0.00021917,2,"2024-06-15T07:30:44.978",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560855,1718436644991,-500.0,0.00021917,2,"2024-06-15T07:30:44.991",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560857,1718436645002,-1322.77,0.00021917,2,"2024-06-15T07:30:45.002",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560859,1718436645014,-500.0,0.00021917,2,"2024-06-15T07:30:45.014",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560860,1718436645025,-500.0,0.00021917,2,"2024-06-15T07:30:45.025",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560862,1718436645042,-500.0,0.00021917,2,"2024-06-15T07:30:45.042",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560864,1718436645058,-500.0,0.00021917,2,"2024-06-15T07:30:45.058",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560865,1718436645078,-500.0,0.00021917,2,"2024-06-15T07:30:45.078",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560867,1718436645092,-270.41782749,0.00021917,2,"2024-06-15T07:30:45.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560870,1718436645104,-618.07,0.00021917,2,"2024-06-15T07:30:45.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560872,1718436645131,-500.0,0.00021917,2,"2024-06-15T07:30:45.131",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560873,1718436645157,-500.0,0.00021917,2,"2024-06-15T07:30:45.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560876,1718436645174,-500.0,0.00021917,2,"2024-06-15T07:30:45.174",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560877,1718436645184,-805.15,0.00021917,2,"2024-06-15T07:30:45.184",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560880,1718436645199,-1391.88,0.00021917,2,"2024-06-15T07:30:45.199",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560882,1718436645210,-500.0,0.00021917,2,"2024-06-15T07:30:45.210",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560885,1718436645244,-500.0,0.00021917,2,"2024-06-15T07:30:45.244",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560886,1718436645263,-528.33,0.00021917,2,"2024-06-15T07:30:45.263",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560887,1718436645277,-1398.67,0.00021917,2,"2024-06-15T07:30:45.277",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560888,1718436645313,-500.0,0.00021917,2,"2024-06-15T07:30:45.313",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560889,1718436645329,-500.0,0.00021917,2,"2024-06-15T07:30:45.329",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560890,1718436645349,-500.0,0.00021917,2,"2024-06-15T07:30:45.349",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560891,1718436645359,-1382.27,0.00021917,2,"2024-06-15T07:30:45.359",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560892,1718436645376,-500.0,0.00021917,2,"2024-06-15T07:30:45.376",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560893,1718436645402,-636.87,0.00021917,2,"2024-06-15T07:30:45.402",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560894,1718436645414,-500.0,0.00021917,2,"2024-06-15T07:30:45.414",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560895,1718436645430,-500.0,0.00021917,2,"2024-06-15T07:30:45.430",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560896,1718436645448,-500.0,0.00021917,2,"2024-06-15T07:30:45.448",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560897,1718436645472,-3115.27,0.00021917,2,"2024-06-15T07:30:45.472",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560898,1718436645490,-500.0,0.00021917,2,"2024-06-15T07:30:45.490",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560899,1718436645500,-500.0,0.00021917,2,"2024-06-15T07:30:45.500",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560900,1718436645534,-500.0,0.00021917,2,"2024-06-15T07:30:45.534",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560901,1718436645549,-1000.0,0.00021917,2,"2024-06-15T07:30:45.549",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560902,1718436645592,-500.0,0.00021917,2,"2024-06-15T07:30:45.592",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560903,1718436645617,-500.0,0.00021917,2,"2024-06-15T07:30:45.617",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560904,1718436645627,-500.0,0.00021917,2,"2024-06-15T07:30:45.627",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560905,1718436645649,-742.02,0.00021917,2,"2024-06-15T07:30:45.649",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560906,1718436645659,-500.0,0.00021917,2,"2024-06-15T07:30:45.659",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560907,1718436645669,-500.0,0.00021917,2,"2024-06-15T07:30:45.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560908,1718436645680,-500.0,0.00021917,2,"2024-06-15T07:30:45.680",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560909,1718436645695,-500.0,0.00021917,2,"2024-06-15T07:30:45.695",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560910,1718436645706,-500.0,0.00021917,2,"2024-06-15T07:30:45.706",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560911,1718436645722,-500.0,0.00021917,2,"2024-06-15T07:30:45.722",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560912,1718436645744,-664.29,0.00021917,2,"2024-06-15T07:30:45.744",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560913,1718436645758,-500.0,0.00021917,2,"2024-06-15T07:30:45.758",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560914,1718436645776,-556.15,0.00021917,2,"2024-06-15T07:30:45.776",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560915,1718436645788,-500.0,0.00021917,2,"2024-06-15T07:30:45.788",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560916,1718436645807,-500.0,0.00021917,2,"2024-06-15T07:30:45.807",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560917,1718436645818,-500.0,0.00021917,2,"2024-06-15T07:30:45.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560918,1718436645845,-500.0,0.00021917,2,"2024-06-15T07:30:45.845",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560919,1718436645870,-500.0,0.00021917,2,"2024-06-15T07:30:45.870",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560920,1718436645896,-500.0,0.00021917,2,"2024-06-15T07:30:45.896",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560921,1718436645914,-500.0,0.00021917,2,"2024-06-15T07:30:45.914",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560922,1718436645931,-517.24,0.00021917,2,"2024-06-15T07:30:45.931",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560923,1718436645942,-500.0,0.00021917,2,"2024-06-15T07:30:45.942",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560924,1718436645955,-615.95,0.00021917,2,"2024-06-15T07:30:45.955",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560925,1718436646092,-500.0,0.00021917,2,"2024-06-15T07:30:46.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560926,1718436646125,-982.39,0.00021917,2,"2024-06-15T07:30:46.125",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560927,1718436646148,-500.0,0.00021917,2,"2024-06-15T07:30:46.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560928,1718436646161,-500.0,0.00021917,2,"2024-06-15T07:30:46.161",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560929,1718436646175,-500.0,0.00021917,2,"2024-06-15T07:30:46.175",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560930,1718436646203,-500.0,0.00021917,2,"2024-06-15T07:30:46.203",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560931,1718436646214,-500.0,0.00021917,2,"2024-06-15T07:30:46.214",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560932,1718436646242,-500.0,0.00021917,2,"2024-06-15T07:30:46.242",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560933,1718436646266,-500.0,0.00021917,2,"2024-06-15T07:30:46.266",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560934,1718436646277,-500.0,0.00021917,2,"2024-06-15T07:30:46.277",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560935,1718436646295,-500.0,0.00021917,2,"2024-06-15T07:30:46.295",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560936,1718436646310,-500.0,0.00021917,2,"2024-06-15T07:30:46.310",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560937,1718436646322,-500.0,0.00021917,2,"2024-06-15T07:30:46.322",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560938,1718436646337,-500.0,0.00021917,2,"2024-06-15T07:30:46.337",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560939,1718436646351,-500.0,0.00021917,2,"2024-06-15T07:30:46.351",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560940,1718436646364,-199.27452637,0.00021917,2,"2024-06-15T07:30:46.364",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560941,1718436646374,-537.24,0.00021917,2,"2024-06-15T07:30:46.374",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560942,1718436646390,-552.55,0.00021917,2,"2024-06-15T07:30:46.390",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560943,1718436646401,-500.0,0.00021917,2,"2024-06-15T07:30:46.401",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560944,1718436646413,-500.0,0.00021917,2,"2024-06-15T07:30:46.413",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560945,1718436646440,-500.0,0.00021917,2,"2024-06-15T07:30:46.440",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560946,1718436646455,-500.0,0.00021917,2,"2024-06-15T07:30:46.455",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560947,1718436646466,-500.0,0.00021917,2,"2024-06-15T07:30:46.466",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560948,1718436646476,-1089.65,0.00021917,2,"2024-06-15T07:30:46.476",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560949,1718436646487,-509.18,0.00021917,2,"2024-06-15T07:30:46.487",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560950,1718436646508,-500.0,0.00021917,2,"2024-06-15T07:30:46.508",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560951,1718436646532,-250.0,0.00021918,2,"2024-06-15T07:30:46.532",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560952,1718436646580,-1002.32768699,0.00022,7,"2024-06-15T07:30:46.580",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560953,1718436646597,-160.13713916,0.00022091,2,"2024-06-15T07:30:46.597",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560954,1718436646615,-174.27318585,0.00022091,2,"2024-06-15T07:30:46.615",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560955,1718436646634,-401.73399552,0.00022091,2,"2024-06-15T07:30:46.634",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560956,1718436646669,-401.73399551,0.00022146,2,"2024-06-15T07:30:46.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560957,1718436646680,-498.9252,0.0002219,2,"2024-06-15T07:30:46.680",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560958,1718436646691,-500.0,0.0002219,3,"2024-06-15T07:30:46.691",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560959,1718436646717,-500.0,0.0002219,3,"2024-06-15T07:30:46.717",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560960,1718436646729,-500.0,0.00022191,3,"2024-06-15T07:30:46.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560961,1718436646761,-500.0,0.00022191,3,"2024-06-15T07:30:46.761",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560962,1718436646804,-500.0,0.00022191,3,"2024-06-15T07:30:46.804",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560963,1718436646830,-500.0,0.00022191,3,"2024-06-15T07:30:46.830",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560964,1718436646858,-500.0,0.00022191,3,"2024-06-15T07:30:46.858",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560965,1718436646889,-500.0,0.00022191,3,"2024-06-15T07:30:46.889",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560966,1718436646952,-500.0,0.00022191,3,"2024-06-15T07:30:46.952",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560967,1718436646975,-500.0,0.00022191,3,"2024-06-15T07:30:46.975",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560968,1718436646987,-247.19281017,0.00022191,3,"2024-06-15T07:30:46.987",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560969,1718436647037,-500.0,0.00022191,3,"2024-06-15T07:30:47.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560970,1718436647052,-500.0,0.00022191,3,"2024-06-15T07:30:47.052",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560971,1718436647083,-500.0,0.00022191,3,"2024-06-15T07:30:47.083",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560972,1718436647104,-500.0,0.00022191,3,"2024-06-15T07:30:47.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560973,1718436647128,-500.0,0.00022191,3,"2024-06-15T07:30:47.128",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560974,1718436647152,-500.0,0.00022191,3,"2024-06-15T07:30:47.152",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560975,1718436647165,-500.0,0.00022191,3,"2024-06-15T07:30:47.165",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560976,1718436647246,-500.0,0.00022191,3,"2024-06-15T07:30:47.246",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560977,1718436647262,-622.01,0.00022191,3,"2024-06-15T07:30:47.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560978,1718436647279,-500.0,0.00022191,3,"2024-06-15T07:30:47.279",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560979,1718436647319,-500.0,0.00022191,3,"2024-06-15T07:30:47.319",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560980,1718436647332,-500.0,0.00022191,3,"2024-06-15T07:30:47.332",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560981,1718436647355,-500.0,0.00022191,3,"2024-06-15T07:30:47.355",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560982,1718436647373,-500.0,0.00022191,3,"2024-06-15T07:30:47.373",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560983,1718436647384,-500.0,0.00022191,3,"2024-06-15T07:30:47.384",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560984,1718436647410,-511.17,0.00022191,3,"2024-06-15T07:30:47.410",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560985,1718436647432,-500.0,0.00022191,3,"2024-06-15T07:30:47.432",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560986,1718436647444,-500.0,0.00022191,3,"2024-06-15T07:30:47.444",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560987,1718436647493,-696.63,0.00022191,3,"2024-06-15T07:30:47.493",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560988,1718436647513,-500.0,0.00022191,3,"2024-06-15T07:30:47.513",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560989,1718436647548,-500.0,0.00022191,3,"2024-06-15T07:30:47.548",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560990,1718436647571,-500.0,0.00022191,3,"2024-06-15T07:30:47.571",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560991,1718436647583,-500.0,0.00022191,3,"2024-06-15T07:30:47.583",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560992,1718436647595,-500.0,0.00022191,3,"2024-06-15T07:30:47.595",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560993,1718436647608,-513.21,0.00022191,3,"2024-06-15T07:30:47.608",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560994,1718436647623,-500.0,0.00022191,3,"2024-06-15T07:30:47.623",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560995,1718436647643,-500.0,0.00022191,3,"2024-06-15T07:30:47.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560996,1718436647657,-500.0,0.00022191,3,"2024-06-15T07:30:47.657",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560997,1718436647672,-500.0,0.00022191,3,"2024-06-15T07:30:47.672",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560998,1718436647682,-745.49,0.00022191,3,"2024-06-15T07:30:47.682",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560999,1718436647696,-500.0,0.00022191,3,"2024-06-15T07:30:47.696",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561000,1718436647709,-500.0,0.00022191,3,"2024-06-15T07:30:47.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561003,1718436647740,-500.0,0.00022191,3,"2024-06-15T07:30:47.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561005,1718436647764,-500.0,0.00022191,3,"2024-06-15T07:30:47.764",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561008,1718436647796,-725.08,0.00022191,3,"2024-06-15T07:30:47.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561012,1718436647817,-500.0,0.00022191,3,"2024-06-15T07:30:47.817",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561015,1718436647834,-750.91,0.00022191,3,"2024-06-15T07:30:47.834",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561017,1718436647860,-500.0,0.00022191,3,"2024-06-15T07:30:47.860",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561021,1718436647881,-500.0,0.00022191,3,"2024-06-15T07:30:47.881",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561023,1718436647908,-500.0,0.00022191,3,"2024-06-15T07:30:47.908",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561024,1718436647928,-500.0,0.00022191,3,"2024-06-15T07:30:47.928",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561029,1718436647992,-553.92,0.00022191,3,"2024-06-15T07:30:47.992",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561033,1718436648023,-500.0,0.00022191,3,"2024-06-15T07:30:48.023",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561036,1718436648061,-500.0,0.00022191,3,"2024-06-15T07:30:48.061",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561038,1718436648094,-500.0,0.00022191,3,"2024-06-15T07:30:48.094",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561039,1718436648109,-500.0,0.00022191,3,"2024-06-15T07:30:48.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561042,1718436648149,-514.4003928,0.00022191,3,"2024-06-15T07:30:48.149",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561044,1718436648164,-500.0,0.00022191,3,"2024-06-15T07:30:48.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561046,1718436648181,-500.0,0.00022191,3,"2024-06-15T07:30:48.181",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561048,1718436648196,-500.0,0.00022191,3,"2024-06-15T07:30:48.196",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561050,1718436648214,-500.0,0.00022191,3,"2024-06-15T07:30:48.214",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561052,1718436648244,-500.0,0.00022191,3,"2024-06-15T07:30:48.244",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561053,1718436648258,-500.0,0.00022191,3,"2024-06-15T07:30:48.258",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561055,1718436648275,-500.0,0.00022191,3,"2024-06-15T07:30:48.275",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561058,1718436648306,-500.0,0.00022191,3,"2024-06-15T07:30:48.306",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561059,1718436648320,-500.0,0.00022191,3,"2024-06-15T07:30:48.320",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561060,1718436648337,-596.57818709,0.00022191,3,"2024-06-15T07:30:48.337",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561061,1718436648356,-500.0,0.00022191,3,"2024-06-15T07:30:48.356",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561062,1718436648370,-678.04,0.00022191,3,"2024-06-15T07:30:48.370",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561063,1718436648391,-500.0,0.00022191,3,"2024-06-15T07:30:48.391",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561064,1718436648416,-500.0,0.00022191,3,"2024-06-15T07:30:48.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561065,1718436648427,-500.0,0.00022191,3,"2024-06-15T07:30:48.427",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561066,1718436648443,-500.0,0.00022191,3,"2024-06-15T07:30:48.443",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561067,1718436648461,-500.0,0.00022191,3,"2024-06-15T07:30:48.461",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561068,1718436648476,-500.0,0.00022191,3,"2024-06-15T07:30:48.476",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561069,1718436648488,-500.0,0.00022191,3,"2024-06-15T07:30:48.488",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561070,1718436648501,-509.19592193,0.00022191,3,"2024-06-15T07:30:48.501",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561071,1718436648533,-500.0,0.00022191,3,"2024-06-15T07:30:48.533",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561072,1718436648566,-500.0,0.00022191,3,"2024-06-15T07:30:48.566",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561073,1718436648596,-500.0,0.00022191,3,"2024-06-15T07:30:48.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561074,1718436648615,-500.0,0.00022191,3,"2024-06-15T07:30:48.615",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561075,1718436648629,-500.0,0.00022191,3,"2024-06-15T07:30:48.629",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561076,1718436648641,-500.0,0.00022191,3,"2024-06-15T07:30:48.641",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561077,1718436648656,-500.0,0.00022191,3,"2024-06-15T07:30:48.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561078,1718436648669,-500.0,0.00022191,3,"2024-06-15T07:30:48.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561079,1718436648692,-500.0,0.00022191,3,"2024-06-15T07:30:48.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561080,1718436648704,-693.53,0.00022191,3,"2024-06-15T07:30:48.704",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561081,1718436648716,-500.0,0.00022191,3,"2024-06-15T07:30:48.716",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561082,1718436648729,-500.0,0.00022191,3,"2024-06-15T07:30:48.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561083,1718436648749,-1074.9,0.00022191,3,"2024-06-15T07:30:48.749",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561084,1718436648765,-528.65,0.00022191,3,"2024-06-15T07:30:48.765",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561085,1718436648778,-500.0,0.00022191,3,"2024-06-15T07:30:48.778",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561086,1718436648791,-500.0,0.00022191,3,"2024-06-15T07:30:48.791",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561087,1718436648802,-500.0,0.00022191,3,"2024-06-15T07:30:48.802",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561088,1718436648816,-579.52802173,0.00022191,3,"2024-06-15T07:30:48.816",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561089,1718436648834,-500.0,0.00022191,3,"2024-06-15T07:30:48.834",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561090,1718436648865,-963.02,0.00022191,3,"2024-06-15T07:30:48.865",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561091,1718436648917,-500.0,0.00022191,3,"2024-06-15T07:30:48.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561092,1718436648940,-500.0,0.00022191,3,"2024-06-15T07:30:48.940",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561093,1718436648960,-500.0,0.00022191,3,"2024-06-15T07:30:48.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561094,1718436648972,-500.0,0.00022191,3,"2024-06-15T07:30:48.972",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561095,1718436648983,-500.0,0.00022191,3,"2024-06-15T07:30:48.983",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561096,1718436648995,-500.0,0.00022191,3,"2024-06-15T07:30:48.995",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561097,1718436649008,-500.0,0.00022191,3,"2024-06-15T07:30:49.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561098,1718436649019,-1033.86,0.00022191,3,"2024-06-15T07:30:49.019",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561099,1718436649032,-1158.14,0.00022191,3,"2024-06-15T07:30:49.032",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561100,1718436649043,-500.0,0.00022191,3,"2024-06-15T07:30:49.043",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561101,1718436649055,-500.0,0.00022191,3,"2024-06-15T07:30:49.055",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561102,1718436649066,-500.0,0.00022191,3,"2024-06-15T07:30:49.066",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561103,1718436649078,-551.97,0.00022191,3,"2024-06-15T07:30:49.078",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561104,1718436649089,-609.55,0.00022191,3,"2024-06-15T07:30:49.089",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561105,1718436649104,-500.0,0.00022191,3,"2024-06-15T07:30:49.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561106,1718436649118,-500.0,0.00022191,3,"2024-06-15T07:30:49.118",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561107,1718436649129,-500.0,0.00022191,3,"2024-06-15T07:30:49.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561108,1718436649145,-500.0,0.00022191,3,"2024-06-15T07:30:49.145",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561109,1718436649168,-1063.44,0.00022191,3,"2024-06-15T07:30:49.168",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561110,1718436649187,-500.0,0.00022191,3,"2024-06-15T07:30:49.187",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561111,1718436649218,-500.0,0.00022191,3,"2024-06-15T07:30:49.218",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561112,1718436649229,-500.0,0.00022191,3,"2024-06-15T07:30:49.229",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561113,1718436649267,-500.0,0.00022191,3,"2024-06-15T07:30:49.267",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561114,1718436649302,-500.0,0.00022191,3,"2024-06-15T07:30:49.302",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561115,1718436649323,-500.0,0.00022191,3,"2024-06-15T07:30:49.323",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561116,1718436649352,-999.75,0.00022191,3,"2024-06-15T07:30:49.352",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561117,1718436649376,-660.17,0.00022191,3,"2024-06-15T07:30:49.376",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561118,1718436649398,-500.0,0.00022191,3,"2024-06-15T07:30:49.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561119,1718436649426,-500.0,0.00022191,3,"2024-06-15T07:30:49.426",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561120,1718436649454,-500.0,0.00022191,3,"2024-06-15T07:30:49.454",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561121,1718436649489,-700.24,0.00022191,3,"2024-06-15T07:30:49.489",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561122,1718436649501,-1401.44,0.00022191,3,"2024-06-15T07:30:49.501",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561123,1718436649513,-500.0,0.00022191,3,"2024-06-15T07:30:49.513",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561124,1718436649545,-2275.87,0.00022191,3,"2024-06-15T07:30:49.545",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561125,1718436649566,-514.27,0.00022191,3,"2024-06-15T07:30:49.566",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561126,1718436649579,-500.0,0.00022191,3,"2024-06-15T07:30:49.579",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561127,1718436649592,-500.0,0.00022191,3,"2024-06-15T07:30:49.592",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561128,1718436649617,-542.80377752,0.00022191,3,"2024-06-15T07:30:49.617",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561129,1718436649639,-571.88,0.00022191,3,"2024-06-15T07:30:49.639",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561130,1718436649657,-614.19,0.00022191,3,"2024-06-15T07:30:49.657",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561131,1718436649670,-512.34,0.00022191,3,"2024-06-15T07:30:49.670",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561132,1718436649682,-215.528534,0.00022191,3,"2024-06-15T07:30:49.682",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561133,1718436649705,-500.0,0.00022191,3,"2024-06-15T07:30:49.705",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561134,1718436649716,-500.0,0.00022191,3,"2024-06-15T07:30:49.716",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561135,1718436649749,-500.0,0.00022191,3,"2024-06-15T07:30:49.749",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561136,1718436649772,-860.79,0.00022191,3,"2024-06-15T07:30:49.772",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561137,1718436649787,-803.25,0.00022191,3,"2024-06-15T07:30:49.787",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561138,1718436649800,-500.0,0.00022191,3,"2024-06-15T07:30:49.800",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561139,1718436649817,-790.89,0.00022191,3,"2024-06-15T07:30:49.817",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561140,1718436649837,-500.0,0.00022191,3,"2024-06-15T07:30:49.837",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561141,1718436649848,-500.0,0.00022191,3,"2024-06-15T07:30:49.848",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561142,1718436649862,-1239.43,0.00022191,3,"2024-06-15T07:30:49.862",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561143,1718436649888,-681.52,0.00022191,3,"2024-06-15T07:30:49.888",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561144,1718436649909,-591.94,0.00022191,3,"2024-06-15T07:30:49.909",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561145,1718436649922,-760.75,0.00022191,3,"2024-06-15T07:30:49.922",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561146,1718436649935,-500.0,0.00022191,3,"2024-06-15T07:30:49.935",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561147,1718436649953,-204.0560437,0.00022191,3,"2024-06-15T07:30:49.953",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561148,1718436649969,-1009.11,0.00022191,3,"2024-06-15T07:30:49.969",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561149,1718436650007,-673.83,0.00022191,3,"2024-06-15T07:30:50.007",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561150,1718436650022,-500.0,0.00022191,3,"2024-06-15T07:30:50.022",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561151,1718436650033,-500.0,0.00022191,3,"2024-06-15T07:30:50.033",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561152,1718436650046,-500.0,0.00022191,3,"2024-06-15T07:30:50.046",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561153,1718436650057,-542.02,0.00022191,3,"2024-06-15T07:30:50.057",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561154,1718436650070,-692.54,0.00022191,3,"2024-06-15T07:30:50.070",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561155,1718436650085,-347.39,0.00022191,3,"2024-06-15T07:30:50.085",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561156,1718436650105,-500.0,0.00022191,3,"2024-06-15T07:30:50.105",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561157,1718436650129,-633.11,0.00022191,3,"2024-06-15T07:30:50.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561158,1718436650151,-500.0,0.00022191,3,"2024-06-15T07:30:50.151",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561159,1718436650162,-500.0,0.00022191,3,"2024-06-15T07:30:50.162",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561160,1718436650172,-500.0,0.00022191,3,"2024-06-15T07:30:50.172",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561161,1718436650183,-584.58,0.00022191,3,"2024-06-15T07:30:50.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561162,1718436650193,-586.32,0.00022191,3,"2024-06-15T07:30:50.193",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561163,1718436650204,-511.93,0.00022191,3,"2024-06-15T07:30:50.204",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561164,1718436650215,-500.0,0.00022191,3,"2024-06-15T07:30:50.215",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561165,1718436650229,-875.84,0.00022191,3,"2024-06-15T07:30:50.229",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561166,1718436650251,-1012.59,0.00022191,3,"2024-06-15T07:30:50.251",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561167,1718436650262,-705.67,0.00022191,3,"2024-06-15T07:30:50.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561168,1718436650274,-500.0,0.00022191,3,"2024-06-15T07:30:50.274",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561169,1718436650285,-500.0,0.00022191,3,"2024-06-15T07:30:50.285",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561170,1718436650301,-500.0,0.00022191,3,"2024-06-15T07:30:50.301",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561171,1718436650316,-500.0,0.00022191,3,"2024-06-15T07:30:50.316",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561172,1718436650329,-622.45,0.00022191,3,"2024-06-15T07:30:50.329",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561173,1718436650344,-500.0,0.00022191,3,"2024-06-15T07:30:50.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561174,1718436650357,-500.0,0.00022191,3,"2024-06-15T07:30:50.357",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561175,1718436650372,-500.0,0.00022191,3,"2024-06-15T07:30:50.372",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561176,1718436650388,-500.0,0.00022191,3,"2024-06-15T07:30:50.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561177,1718436650403,-730.79,0.00022191,3,"2024-06-15T07:30:50.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561178,1718436650415,-500.0,0.00022191,3,"2024-06-15T07:30:50.415",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561179,1718436650439,-715.41,0.00022191,3,"2024-06-15T07:30:50.439",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561180,1718436650457,-500.0,0.00022191,3,"2024-06-15T07:30:50.457",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561181,1718436650470,-500.0,0.00022191,3,"2024-06-15T07:30:50.470",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561182,1718436650487,-500.0,0.00022191,3,"2024-06-15T07:30:50.487",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561183,1718436650498,-813.42,0.00022191,3,"2024-06-15T07:30:50.498",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561184,1718436650508,-500.0,0.00022191,3,"2024-06-15T07:30:50.508",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561185,1718436650518,-772.93,0.00022191,3,"2024-06-15T07:30:50.518",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561186,1718436650553,-500.0,0.00022191,3,"2024-06-15T07:30:50.553",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561187,1718436650579,-500.0,0.00022191,3,"2024-06-15T07:30:50.579",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561188,1718436650597,-500.0,0.00022191,3,"2024-06-15T07:30:50.597",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561189,1718436650613,-856.32,0.00022191,3,"2024-06-15T07:30:50.613",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561190,1718436650638,-500.0,0.00022191,3,"2024-06-15T07:30:50.638",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561191,1718436650649,-500.0,0.00022191,3,"2024-06-15T07:30:50.649",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561192,1718436650671,-614.12,0.00022191,3,"2024-06-15T07:30:50.671",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561193,1718436650715,-500.0,0.00022191,3,"2024-06-15T07:30:50.715",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561194,1718436650728,-500.0,0.00022191,3,"2024-06-15T07:30:50.728",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561195,1718436650741,-500.0,0.00022191,3,"2024-06-15T07:30:50.741",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561196,1718436650751,-1000.01,0.00022191,3,"2024-06-15T07:30:50.751",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561197,1718436650764,-913.69,0.00022191,3,"2024-06-15T07:30:50.764",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561198,1718436650788,-500.0,0.00022191,3,"2024-06-15T07:30:50.788",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561199,1718436650809,-500.0,0.00022191,3,"2024-06-15T07:30:50.809",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561200,1718436650849,-500.0,0.00022191,3,"2024-06-15T07:30:50.849",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561201,1718436650880,-500.0,0.00022191,3,"2024-06-15T07:30:50.880",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561202,1718436650892,-517.85869591,0.00022191,3,"2024-06-15T07:30:50.892",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561203,1718436650902,-500.0,0.00022191,3,"2024-06-15T07:30:50.902",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561204,1718436650914,-502.05423647,0.00022191,3,"2024-06-15T07:30:50.914",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561205,1718436650927,-729.85,0.00022191,3,"2024-06-15T07:30:50.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561206,1718436650940,-500.0,0.00022191,3,"2024-06-15T07:30:50.940",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561207,1718436650952,-500.0,0.00022191,3,"2024-06-15T07:30:50.952",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561208,1718436650970,-500.0,0.00022191,3,"2024-06-15T07:30:50.970",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561209,1718436650988,-500.0,0.00022191,3,"2024-06-15T07:30:50.988",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561210,1718436650999,-500.0,0.00022191,3,"2024-06-15T07:30:50.999",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561211,1718436651013,-500.0,0.00022191,3,"2024-06-15T07:30:51.013",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561212,1718436651023,-500.0,0.00022191,3,"2024-06-15T07:30:51.023",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561213,1718436651036,-500.0,0.00022191,3,"2024-06-15T07:30:51.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561214,1718436651060,-901.62,0.00022191,3,"2024-06-15T07:30:51.060",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561215,1718436651075,-500.0,0.00022191,3,"2024-06-15T07:30:51.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561216,1718436651087,-500.0,0.00022191,3,"2024-06-15T07:30:51.087",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561217,1718436651099,-169.41686927,0.00022191,3,"2024-06-15T07:30:51.099",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561218,1718436651118,-500.0,0.00022191,3,"2024-06-15T07:30:51.118",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561219,1718436651129,-500.0,0.00022191,3,"2024-06-15T07:30:51.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561220,1718436651141,-500.0,0.00022191,3,"2024-06-15T07:30:51.141",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561221,1718436651152,-763.01,0.00022191,3,"2024-06-15T07:30:51.152",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561222,1718436651167,-500.0,0.00022191,3,"2024-06-15T07:30:51.167",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561223,1718436651186,-500.0,0.00022191,3,"2024-06-15T07:30:51.186",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561224,1718436651197,-500.0,0.00022191,3,"2024-06-15T07:30:51.197",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561225,1718436651213,-500.0,0.00022191,3,"2024-06-15T07:30:51.213",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561226,1718436651233,-500.0,0.00022191,3,"2024-06-15T07:30:51.233",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561227,1718436651266,-500.0,0.00022191,3,"2024-06-15T07:30:51.266",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561228,1718436651281,-500.0,0.00022191,3,"2024-06-15T07:30:51.281",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561229,1718436651316,-500.0,0.00022191,3,"2024-06-15T07:30:51.316",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561230,1718436651328,-500.0,0.00022191,3,"2024-06-15T07:30:51.328",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561231,1718436651345,-643.91,0.00022191,3,"2024-06-15T07:30:51.345",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561232,1718436651356,-500.0,0.00022191,3,"2024-06-15T07:30:51.356",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561233,1718436651367,-518.37,0.00022191,3,"2024-06-15T07:30:51.367",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561234,1718436651380,-500.0,0.00022191,3,"2024-06-15T07:30:51.380",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561235,1718436651407,-500.0,0.00022191,3,"2024-06-15T07:30:51.407",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561236,1718436651429,-500.0,0.00022191,3,"2024-06-15T07:30:51.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561237,1718436651445,-500.0,0.00022191,3,"2024-06-15T07:30:51.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561238,1718436651456,-500.0,0.00022191,3,"2024-06-15T07:30:51.456",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561239,1718436651466,-500.0,0.00022191,3,"2024-06-15T07:30:51.466",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561240,1718436651484,-1213.77,0.00022191,3,"2024-06-15T07:30:51.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561241,1718436651494,-500.0,0.00022191,3,"2024-06-15T07:30:51.494",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561242,1718436651510,-587.67,0.00022191,3,"2024-06-15T07:30:51.510",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561243,1718436651537,-500.0,0.00022191,3,"2024-06-15T07:30:51.537",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561244,1718436651685,-500.0,0.00022191,3,"2024-06-15T07:30:51.685",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561245,1718436651696,-500.0,0.00022191,3,"2024-06-15T07:30:51.696",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561246,1718436651707,-500.0,0.00022191,3,"2024-06-15T07:30:51.707",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561247,1718436651721,-666.4,0.00022191,3,"2024-06-15T07:30:51.721",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561248,1718436651732,-500.0,0.00022191,3,"2024-06-15T07:30:51.732",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561249,1718436651744,-500.0,0.00022191,3,"2024-06-15T07:30:51.744",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561250,1718436651757,-500.0,0.00022191,3,"2024-06-15T07:30:51.757",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561251,1718436651769,-500.0,0.00022191,3,"2024-06-15T07:30:51.769",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561252,1718436651785,-500.0,0.00022191,3,"2024-06-15T07:30:51.785",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561253,1718436651796,-500.0,0.00022191,3,"2024-06-15T07:30:51.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561254,1718436651807,-500.0,0.00022191,3,"2024-06-15T07:30:51.807",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561255,1718436651826,-500.0,0.00022191,3,"2024-06-15T07:30:51.826",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561256,1718436651844,-500.0,0.00022191,3,"2024-06-15T07:30:51.844",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561257,1718436651854,-500.0,0.00022191,3,"2024-06-15T07:30:51.854",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561258,1718436651865,-758.83,0.00022191,3,"2024-06-15T07:30:51.865",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561259,1718436651879,-500.0,0.00022191,3,"2024-06-15T07:30:51.879",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561260,1718436651892,-500.0,0.00022191,3,"2024-06-15T07:30:51.892",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561261,1718436651904,-500.0,0.00022191,3,"2024-06-15T07:30:51.904",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561262,1718436651916,-500.0,0.00022191,3,"2024-06-15T07:30:51.916",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561263,1718436651927,-500.0,0.00022191,3,"2024-06-15T07:30:51.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561264,1718436651937,-500.0,0.00022191,3,"2024-06-15T07:30:51.937",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561265,1718436651950,-500.0,0.00022191,3,"2024-06-15T07:30:51.950",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561266,1718436651960,-500.0,0.00022191,3,"2024-06-15T07:30:51.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561267,1718436651972,-663.75,0.00022191,3,"2024-06-15T07:30:51.972",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561268,1718436651987,-500.0,0.00022191,3,"2024-06-15T07:30:51.987",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561269,1718436651997,-500.0,0.00022191,3,"2024-06-15T07:30:51.997",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561270,1718436652012,-500.0,0.00022191,3,"2024-06-15T07:30:52.012",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561271,1718436652023,-580.42,0.00022191,3,"2024-06-15T07:30:52.023",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561272,1718436652036,-500.0,0.00022191,3,"2024-06-15T07:30:52.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561273,1718436652048,-500.0,0.00022191,3,"2024-06-15T07:30:52.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561274,1718436652059,-500.0,0.00022191,3,"2024-06-15T07:30:52.059",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561275,1718436652073,-607.52,0.00022191,3,"2024-06-15T07:30:52.073",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561276,1718436652085,-500.0,0.00022191,3,"2024-06-15T07:30:52.085",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561277,1718436652098,-500.0,0.00022191,3,"2024-06-15T07:30:52.098",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561278,1718436652109,-500.0,0.00022191,3,"2024-06-15T07:30:52.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561279,1718436652121,-500.0,0.00022191,3,"2024-06-15T07:30:52.121",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561280,1718436652139,-500.0,0.00022191,3,"2024-06-15T07:30:52.139",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561281,1718436652150,-805.62,0.00022191,3,"2024-06-15T07:30:52.150",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561282,1718436652161,-500.0,0.00022191,3,"2024-06-15T07:30:52.161",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561283,1718436652171,-595.44,0.00022191,3,"2024-06-15T07:30:52.171",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561284,1718436652194,-500.0,0.00022191,3,"2024-06-15T07:30:52.194",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561285,1718436652207,-500.0,0.00022191,3,"2024-06-15T07:30:52.207",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561286,1718436652219,-768.98,0.00022191,3,"2024-06-15T07:30:52.219",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561287,1718436652233,-398.64519573,0.00022191,3,"2024-06-15T07:30:52.233",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561288,1718436652244,-500.0,0.00022191,3,"2024-06-15T07:30:52.244",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561289,1718436652257,-500.0,0.00022191,3,"2024-06-15T07:30:52.257",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561290,1718436652268,-500.0,0.00022191,3,"2024-06-15T07:30:52.268",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561291,1718436652278,-500.0,0.00022191,3,"2024-06-15T07:30:52.278",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561292,1718436652290,-706.7,0.00022191,3,"2024-06-15T07:30:52.290",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561293,1718436652303,-500.0,0.00022191,3,"2024-06-15T07:30:52.303",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561294,1718436652321,-500.0,0.00022191,3,"2024-06-15T07:30:52.321",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561295,1718436652336,-500.0,0.00022191,3,"2024-06-15T07:30:52.336",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561296,1718436652349,-500.0,0.00022191,3,"2024-06-15T07:30:52.349",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561297,1718436652361,-500.97,0.00022191,3,"2024-06-15T07:30:52.361",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561298,1718436652373,-500.0,0.00022191,3,"2024-06-15T07:30:52.373",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561299,1718436652385,-500.0,0.00022191,3,"2024-06-15T07:30:52.385",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561300,1718436652396,-500.0,0.00022191,3,"2024-06-15T07:30:52.396",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561301,1718436652408,-500.0,0.00022191,3,"2024-06-15T07:30:52.408",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561302,1718436652425,-500.0,0.00022191,3,"2024-06-15T07:30:52.425",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561303,1718436652435,-500.0,0.00022191,3,"2024-06-15T07:30:52.435",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561304,1718436652450,-500.0,0.00022191,3,"2024-06-15T07:30:52.450",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561305,1718436652461,-500.0,0.00022191,3,"2024-06-15T07:30:52.461",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561306,1718436652472,-510.68318568,0.00022191,3,"2024-06-15T07:30:52.472",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561307,1718436652484,-500.0,0.00022191,3,"2024-06-15T07:30:52.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561308,1718436652498,-500.0,0.00022191,3,"2024-06-15T07:30:52.498",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561309,1718436652514,-306.32,0.00022191,3,"2024-06-15T07:30:52.514",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561310,1718436652524,-500.0,0.00022191,3,"2024-06-15T07:30:52.524",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561311,1718436652559,-500.0,0.00022191,3,"2024-06-15T07:30:52.559",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561312,1718436652585,-500.0,0.00022191,3,"2024-06-15T07:30:52.585",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561313,1718436652597,-500.0,0.00022191,3,"2024-06-15T07:30:52.597",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561314,1718436652613,-500.0,0.00022191,3,"2024-06-15T07:30:52.613",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561315,1718436652627,-706.67,0.00022191,3,"2024-06-15T07:30:52.627",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561316,1718436652639,-500.0,0.00022191,3,"2024-06-15T07:30:52.639",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561317,1718436652676,-572.66,0.00022191,3,"2024-06-15T07:30:52.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561318,1718436652698,-500.0,0.00022191,3,"2024-06-15T07:30:52.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561319,1718436652725,-621.30037038,0.00022191,3,"2024-06-15T07:30:52.725",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561320,1718436652750,-500.0,0.00022191,3,"2024-06-15T07:30:52.750",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561321,1718436652764,-500.0,0.00022191,3,"2024-06-15T07:30:52.764",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561322,1718436652780,-500.0,0.00022191,3,"2024-06-15T07:30:52.780",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561323,1718436652792,-617.11,0.00022191,3,"2024-06-15T07:30:52.792",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561324,1718436652803,-939.07,0.00022191,3,"2024-06-15T07:30:52.803",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561325,1718436652816,-589.86,0.00022191,3,"2024-06-15T07:30:52.816",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561326,1718436652827,-500.0,0.00022191,3,"2024-06-15T07:30:52.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561327,1718436652838,-647.0,0.00022191,3,"2024-06-15T07:30:52.838",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561328,1718436652849,-500.0,0.00022191,3,"2024-06-15T07:30:52.849",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561329,1718436652872,-582.63,0.00022191,3,"2024-06-15T07:30:52.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561330,1718436652887,-500.0,0.00022191,3,"2024-06-15T07:30:52.887",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561331,1718436652904,-500.0,0.00022191,3,"2024-06-15T07:30:52.904",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561332,1718436652917,-663.17,0.00022191,3,"2024-06-15T07:30:52.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561333,1718436652931,-707.58,0.00022191,3,"2024-06-15T07:30:52.931",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561334,1718436652949,-500.0,0.00022191,3,"2024-06-15T07:30:52.949",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561335,1718436652990,-500.0,0.00022191,3,"2024-06-15T07:30:52.990",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561336,1718436653016,-151.0,0.00022191,7,"2024-06-15T07:30:53.016",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561337,1718436653036,-502.93,0.00022191,3,"2024-06-15T07:30:53.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561338,1718436653057,-1582.59,0.00022191,3,"2024-06-15T07:30:53.057",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561339,1718436653076,-500.0,0.00022191,3,"2024-06-15T07:30:53.076",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561340,1718436653147,-500.0,0.00022191,3,"2024-06-15T07:30:53.147",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561341,1718436653159,-500.0,0.00022191,3,"2024-06-15T07:30:53.159",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561342,1718436653192,-500.0,0.00022191,3,"2024-06-15T07:30:53.192",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561343,1718436653236,-2141.77,0.00022191,3,"2024-06-15T07:30:53.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561344,1718436653251,-500.0,0.00022191,3,"2024-06-15T07:30:53.251",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561345,1718436653278,-500.0,0.00022191,3,"2024-06-15T07:30:53.278",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561346,1718436653308,-500.0,0.00022191,3,"2024-06-15T07:30:53.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561347,1718436653320,-500.0,0.00022191,3,"2024-06-15T07:30:53.320",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561348,1718436653349,-500.0,0.00022191,3,"2024-06-15T07:30:53.349",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561349,1718436653364,-500.0,0.00022191,3,"2024-06-15T07:30:53.364",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561350,1718436653393,-500.0,0.00022191,3,"2024-06-15T07:30:53.393",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561351,1718436653406,-523.11770821,0.00022191,3,"2024-06-15T07:30:53.406",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561352,1718436653417,-500.0,0.00022191,3,"2024-06-15T07:30:53.417",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561353,1718436653430,-553.28,0.00022191,3,"2024-06-15T07:30:53.430",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561354,1718436653456,-500.0,0.00022191,3,"2024-06-15T07:30:53.456",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561355,1718436653468,-584.54,0.00022191,3,"2024-06-15T07:30:53.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561356,1718436653482,-500.0,0.00022191,3,"2024-06-15T07:30:53.482",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561357,1718436653528,-500.0,0.00022191,3,"2024-06-15T07:30:53.528",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561358,1718436653546,-500.0,0.00022191,3,"2024-06-15T07:30:53.546",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561359,1718436653585,-500.0,0.00022191,3,"2024-06-15T07:30:53.585",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561360,1718436653608,-819.85,0.00022191,3,"2024-06-15T07:30:53.608",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561361,1718436653621,-500.0,0.00022191,3,"2024-06-15T07:30:53.621",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561362,1718436653643,-566.87920362,0.00022191,3,"2024-06-15T07:30:53.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561363,1718436653666,-500.0,0.00022191,3,"2024-06-15T07:30:53.666",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561364,1718436653700,-500.0,0.00022191,3,"2024-06-15T07:30:53.700",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561365,1718436653729,-500.0,0.00022191,3,"2024-06-15T07:30:53.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561366,1718436653761,-403.55578998,0.00022191,3,"2024-06-15T07:30:53.761",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561367,1718436653804,-500.0,0.00022191,3,"2024-06-15T07:30:53.804",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561368,1718436653814,-577.21,0.00022191,3,"2024-06-15T07:30:53.814",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561369,1718436653844,-617.21,0.00022191,3,"2024-06-15T07:30:53.844",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561370,1718436653857,-500.0,0.00022191,3,"2024-06-15T07:30:53.857",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561371,1718436653872,-500.0,0.00022191,3,"2024-06-15T07:30:53.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561372,1718436653883,-631.57,0.00022191,3,"2024-06-15T07:30:53.883",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561373,1718436653896,-500.0,0.00022191,3,"2024-06-15T07:30:53.896",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561374,1718436653907,-500.0,0.00022191,3,"2024-06-15T07:30:53.907",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561375,1718436653919,-500.0,0.00022191,3,"2024-06-15T07:30:53.919",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561376,1718436653957,-836.61,0.00022191,3,"2024-06-15T07:30:53.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561377,1718436653969,-548.32,0.00022191,3,"2024-06-15T07:30:53.969",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561378,1718436654004,-500.0,0.00022191,3,"2024-06-15T07:30:54.004",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561379,1718436654053,-500.0,0.00022191,3,"2024-06-15T07:30:54.053",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561380,1718436654083,-500.0,0.00022191,3,"2024-06-15T07:30:54.083",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561381,1718436654107,-500.0,0.00022191,3,"2024-06-15T07:30:54.107",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561382,1718436654184,-500.0,0.00022191,3,"2024-06-15T07:30:54.184",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561383,1718436654272,-517.18540448,0.00022191,3,"2024-06-15T07:30:54.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561384,1718436654285,-1139.04,0.00022191,3,"2024-06-15T07:30:54.285",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561385,1718436654352,-500.0,0.00022191,3,"2024-06-15T07:30:54.352",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561386,1718436654387,-214.4,0.00022191,3,"2024-06-15T07:30:54.387",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561387,1718436654409,-500.0,0.00022191,3,"2024-06-15T07:30:54.409",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561388,1718436654431,-500.0,0.00022191,3,"2024-06-15T07:30:54.431",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561389,1718436654452,-500.0,0.00022191,3,"2024-06-15T07:30:54.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561390,1718436654475,-500.0,0.00022191,3,"2024-06-15T07:30:54.475",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561391,1718436654526,-500.0,0.00022191,3,"2024-06-15T07:30:54.526",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561392,1718436654539,-500.0,0.00022191,3,"2024-06-15T07:30:54.539",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561393,1718436654566,-500.0,0.00022191,3,"2024-06-15T07:30:54.566",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561394,1718436654592,-697.59,0.00022191,3,"2024-06-15T07:30:54.592",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561395,1718436654664,-556.34429439,0.00022191,3,"2024-06-15T07:30:54.664",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561396,1718436654683,-500.0,0.00022191,3,"2024-06-15T07:30:54.683",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561397,1718436654694,-799.95,0.00022191,3,"2024-06-15T07:30:54.694",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561398,1718436654729,-500.0,0.00022191,3,"2024-06-15T07:30:54.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561399,1718436654776,-500.0,0.00022191,3,"2024-06-15T07:30:54.776",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561400,1718436654787,-500.0,0.00022191,3,"2024-06-15T07:30:54.787",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561401,1718436654823,-188.91444323,0.00022191,3,"2024-06-15T07:30:54.823",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561402,1718436654844,-500.0,0.00022191,3,"2024-06-15T07:30:54.844",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561403,1718436654863,-500.0,0.00022191,3,"2024-06-15T07:30:54.863",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561406,1718436654960,-500.0,0.00022191,3,"2024-06-15T07:30:54.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561407,1718436654972,-500.0,0.00022191,3,"2024-06-15T07:30:54.972",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561408,1718436654998,-500.0,0.00022191,3,"2024-06-15T07:30:54.998",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561409,1718436655017,-500.0,0.00022191,3,"2024-06-15T07:30:55.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561410,1718436655036,-500.0,0.00022191,3,"2024-06-15T07:30:55.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561411,1718436655057,-758.77,0.00022191,3,"2024-06-15T07:30:55.057",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561412,1718436655100,-500.0,0.00022191,3,"2024-06-15T07:30:55.100",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561413,1718436655115,-500.0,0.00022191,3,"2024-06-15T07:30:55.115",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561414,1718436655164,-743.94,0.00022191,3,"2024-06-15T07:30:55.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561415,1718436655204,-500.0,0.00022191,3,"2024-06-15T07:30:55.204",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561416,1718436655223,-500.0,0.00022191,3,"2024-06-15T07:30:55.223",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561417,1718436655236,-990.12,0.00022191,3,"2024-06-15T07:30:55.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561418,1718436655284,-500.0,0.00022191,3,"2024-06-15T07:30:55.284",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561419,1718436655304,-500.0,0.00022191,3,"2024-06-15T07:30:55.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561420,1718436655318,-500.0,0.00022191,3,"2024-06-15T07:30:55.318",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561421,1718436655347,-220.38,0.00022191,3,"2024-06-15T07:30:55.347",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561422,1718436655365,-500.0,0.00022191,3,"2024-06-15T07:30:55.365",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561423,1718436655380,-500.0,0.00022191,3,"2024-06-15T07:30:55.380",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561424,1718436655407,-500.0,0.00022191,3,"2024-06-15T07:30:55.407",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561425,1718436655418,-500.0,0.00022191,3,"2024-06-15T07:30:55.418",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561426,1718436655451,-500.0,0.00022191,3,"2024-06-15T07:30:55.451",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561427,1718436655465,-500.0,0.00022191,3,"2024-06-15T07:30:55.465",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561428,1718436655487,-500.0,0.00022191,3,"2024-06-15T07:30:55.487",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561429,1718436655503,-500.0,0.00022191,3,"2024-06-15T07:30:55.503",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561430,1718436655520,-500.0,0.00022191,3,"2024-06-15T07:30:55.520",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561431,1718436655531,-624.34,0.00022191,3,"2024-06-15T07:30:55.531",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561432,1718436655543,-154.11,0.00022191,3,"2024-06-15T07:30:55.543",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561433,1718436655565,-541.56,0.00022191,3,"2024-06-15T07:30:55.565",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561434,1718436655596,-500.0,0.00022191,3,"2024-06-15T07:30:55.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561436,1718436655618,-500.0,0.00022191,3,"2024-06-15T07:30:55.618",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561438,1718436655630,-500.0,0.00022191,3,"2024-06-15T07:30:55.630",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561440,1718436655642,-500.0,0.00022191,3,"2024-06-15T07:30:55.642",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561441,1718436655668,-503.8,0.00022191,3,"2024-06-15T07:30:55.668",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561442,1718436655681,-685.0,0.00022191,3,"2024-06-15T07:30:55.681",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561444,1718436655699,-615.4,0.00022191,3,"2024-06-15T07:30:55.699",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561445,1718436655717,-500.0,0.00022191,3,"2024-06-15T07:30:55.717",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561450,1718436655773,-2511.61,0.00022191,3,"2024-06-15T07:30:55.773",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561452,1718436655786,-500.0,0.00022191,3,"2024-06-15T07:30:55.786",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561454,1718436655804,-655.35,0.00022191,3,"2024-06-15T07:30:55.804",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561456,1718436655817,-500.0,0.00022191,3,"2024-06-15T07:30:55.817",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561458,1718436655833,-210.25111154,0.00022191,3,"2024-06-15T07:30:55.833",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561463,1718436656008,-500.0,0.00022191,3,"2024-06-15T07:30:56.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561464,1718436656019,-500.0,0.00022191,3,"2024-06-15T07:30:56.019",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561465,1718436656032,-516.71,0.00022191,3,"2024-06-15T07:30:56.032",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561468,1718436656069,-1322.77,0.00022191,3,"2024-06-15T07:30:56.069",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561469,1718436656088,-227.75,0.00022191,3,"2024-06-15T07:30:56.088",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561470,1718436656099,-500.0,0.00022191,3,"2024-06-15T07:30:56.099",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561472,1718436656125,-500.0,0.00022191,3,"2024-06-15T07:30:56.125",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561473,1718436656148,-500.0,0.00022191,3,"2024-06-15T07:30:56.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561475,1718436656164,-500.0,0.00022191,3,"2024-06-15T07:30:56.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561478,1718436656208,-618.07,0.00022191,3,"2024-06-15T07:30:56.208",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561480,1718436656248,-500.0,0.00022191,3,"2024-06-15T07:30:56.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561481,1718436656272,-805.15,0.00022191,3,"2024-06-15T07:30:56.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561482,1718436656288,-1391.88,0.00022191,3,"2024-06-15T07:30:56.288",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561483,1718436656306,-500.0,0.00022191,3,"2024-06-15T07:30:56.306",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561484,1718436656330,-528.33,0.00022191,3,"2024-06-15T07:30:56.330",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561485,1718436656368,-1398.67,0.00022191,3,"2024-06-15T07:30:56.368",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561486,1718436656390,-500.0,0.00022191,3,"2024-06-15T07:30:56.390",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561487,1718436656418,-500.0,0.00022191,3,"2024-06-15T07:30:56.418",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561488,1718436656440,-1382.27,0.00022191,3,"2024-06-15T07:30:56.440",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561489,1718436656461,-535.28,0.00022191,3,"2024-06-15T07:30:56.461",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561490,1718436656488,-500.0,0.00022191,3,"2024-06-15T07:30:56.488",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561491,1718436656512,-500.0,0.00022191,3,"2024-06-15T07:30:56.512",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561492,1718436656534,-3115.27,0.00022191,3,"2024-06-15T07:30:56.534",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561493,1718436656555,-500.0,0.00022191,3,"2024-06-15T07:30:56.555",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561494,1718436656575,-500.0,0.00022191,3,"2024-06-15T07:30:56.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561495,1718436656593,-524.21,0.00022191,3,"2024-06-15T07:30:56.593",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561496,1718436656609,-742.02,0.00022191,3,"2024-06-15T07:30:56.609",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561497,1718436656636,-509.46,0.00022191,3,"2024-06-15T07:30:56.636",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561498,1718436656647,-500.0,0.00022191,3,"2024-06-15T07:30:56.647",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561499,1718436656660,-500.0,0.00022191,3,"2024-06-15T07:30:56.660",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561500,1718436656698,-500.0,0.00022191,3,"2024-06-15T07:30:56.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561501,1718436656730,-500.0,0.00022191,3,"2024-06-15T07:30:56.730",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561502,1718436656758,-664.29,0.00022191,3,"2024-06-15T07:30:56.758",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561503,1718436656788,-556.15,0.00022191,3,"2024-06-15T07:30:56.788",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561504,1718436656801,-500.0,0.00022191,3,"2024-06-15T07:30:56.801",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561505,1718436656827,-500.0,0.00022191,3,"2024-06-15T07:30:56.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561506,1718436656848,-500.0,0.00022191,3,"2024-06-15T07:30:56.848",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561507,1718436656909,-500.0,0.00022191,3,"2024-06-15T07:30:56.909",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561508,1718436656924,-500.0,0.00022191,3,"2024-06-15T07:30:56.924",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561509,1718436656969,-536.22724597,0.00022191,3,"2024-06-15T07:30:56.969",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561510,1718436656981,-500.0,0.00022191,3,"2024-06-15T07:30:56.981",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561511,1718436656992,-517.24,0.00022191,3,"2024-06-15T07:30:56.992",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561512,1718436657003,-500.0,0.00022191,3,"2024-06-15T07:30:57.003",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561513,1718436657016,-615.95,0.00022191,3,"2024-06-15T07:30:57.016",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561514,1718436657053,-500.0,0.00022191,3,"2024-06-15T07:30:57.053",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561515,1718436657096,-982.39,0.00022191,3,"2024-06-15T07:30:57.096",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561516,1718436657147,-500.0,0.00022191,3,"2024-06-15T07:30:57.147",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561517,1718436657168,-500.0,0.00022191,3,"2024-06-15T07:30:57.168",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561518,1718436657183,-500.0,0.00022191,3,"2024-06-15T07:30:57.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561519,1718436657194,-500.0,0.00022191,3,"2024-06-15T07:30:57.194",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561520,1718436657232,-500.0,0.00022191,3,"2024-06-15T07:30:57.232",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561521,1718436657248,-500.0,0.00022191,3,"2024-06-15T07:30:57.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561522,1718436657265,-500.0,0.00022191,3,"2024-06-15T07:30:57.265",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561523,1718436657287,-500.0,0.00022191,3,"2024-06-15T07:30:57.287",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561524,1718436657347,-511.26828162,0.00022191,3,"2024-06-15T07:30:57.347",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561525,1718436657374,-500.0,0.00022191,3,"2024-06-15T07:30:57.374",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561526,1718436657423,-500.0,0.00022191,3,"2024-06-15T07:30:57.423",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561527,1718436657443,-500.0,0.00022191,3,"2024-06-15T07:30:57.443",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561528,1718436657468,-537.24,0.00022191,3,"2024-06-15T07:30:57.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561529,1718436657490,-552.55,0.00022191,3,"2024-06-15T07:30:57.490",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561530,1718436657505,-500.0,0.00022191,3,"2024-06-15T07:30:57.505",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561531,1718436657643,-509.23106285,0.00022191,3,"2024-06-15T07:30:57.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561532,1718436657655,-269.926705,0.00022191,3,"2024-06-15T07:30:57.655",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561533,1718436657666,-500.0,0.00022191,3,"2024-06-15T07:30:57.666",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561534,1718436657676,-1089.65,0.00022191,3,"2024-06-15T07:30:57.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561535,1718436657690,-509.18,0.00022191,3,"2024-06-15T07:30:57.690",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561536,1718436657702,-583.57,0.00022191,3,"2024-06-15T07:30:57.702",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561537,1718436657715,-3800.03253267,0.000222,2,"2024-06-15T07:30:57.715",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561538,1718436657728,-401.73399551,0.000222,2,"2024-06-15T07:30:57.728",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561539,1718436657740,-506.0,0.000223,2,"2024-06-15T07:30:57.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561540,1718436657751,-250000.0,0.000223,2,"2024-06-15T07:30:57.751",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561541,1718436657766,-2767.92675544,0.000223,2,"2024-06-15T07:30:57.766",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561542,1718436657781,-151.0,0.000223,7,"2024-06-15T07:30:57.781",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561543,1718436657792,-150.0,0.00022333,2,"2024-06-15T07:30:57.792",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561544,1718436657804,-382.60300411,0.00022386,2,"2024-06-15T07:30:57.804",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561545,1718436657831,-413.92057913,0.00022415,2,"2024-06-15T07:30:57.831",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561547,1718436657850,-830.01,0.00022435,2,"2024-06-15T07:30:57.850",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561548,1718436657873,-155.49314557,0.00022463,2,"2024-06-15T07:30:57.873",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561550,1718436657902,-350.60679054,0.00022464,2,"2024-06-15T07:30:57.902",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561551,1718436657922,-500.0,0.00022464,3,"2024-06-15T07:30:57.922",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561552,1718436657942,-500.0,0.00022464,3,"2024-06-15T07:30:57.942",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561553,1718436657980,-500.0,0.00022465,3,"2024-06-15T07:30:57.980",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561554,1718436658001,-500.0,0.00022465,3,"2024-06-15T07:30:58.001",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561555,1718436658028,-500.0,0.00022465,3,"2024-06-15T07:30:58.028",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561556,1718436658040,-500.0,0.00022465,3,"2024-06-15T07:30:58.040",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561557,1718436658066,-500.0,0.00022465,3,"2024-06-15T07:30:58.066",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561558,1718436658078,-500.0,0.00022465,3,"2024-06-15T07:30:58.078",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561559,1718436658105,-500.0,0.00022465,3,"2024-06-15T07:30:58.105",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561560,1718436658151,-500.0,0.00022465,3,"2024-06-15T07:30:58.151",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561561,1718436658163,-199.10813717,0.00022465,3,"2024-06-15T07:30:58.163",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561562,1718436658189,-500.0,0.00022465,3,"2024-06-15T07:30:58.189",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561563,1718436658207,-500.0,0.00022465,3,"2024-06-15T07:30:58.207",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561564,1718436658225,-252.42330648,0.00022465,3,"2024-06-15T07:30:58.225",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561565,1718436658246,-500.0,0.00022465,3,"2024-06-15T07:30:58.246",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561566,1718436658262,-500.0,0.00022465,3,"2024-06-15T07:30:58.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561567,1718436658311,-500.0,0.00022465,3,"2024-06-15T07:30:58.311",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561568,1718436658329,-500.0,0.00022465,3,"2024-06-15T07:30:58.329",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561569,1718436658387,-622.01,0.00022465,3,"2024-06-15T07:30:58.387",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561570,1718436658398,-500.0,0.00022465,3,"2024-06-15T07:30:58.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561571,1718436658409,-500.0,0.00022465,3,"2024-06-15T07:30:58.409",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561572,1718436658432,-500.0,0.00022465,3,"2024-06-15T07:30:58.432",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561573,1718436658444,-500.0,0.00022465,3,"2024-06-15T07:30:58.444",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561574,1718436658468,-500.0,0.00022465,3,"2024-06-15T07:30:58.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561575,1718436658483,-500.0,0.00022465,3,"2024-06-15T07:30:58.483",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561576,1718436658517,-511.17,0.00022465,3,"2024-06-15T07:30:58.517",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561577,1718436658534,-500.0,0.00022465,3,"2024-06-15T07:30:58.534",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561578,1718436658545,-500.0,0.00022465,3,"2024-06-15T07:30:58.545",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561579,1718436658565,-696.63,0.00022465,3,"2024-06-15T07:30:58.565",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561580,1718436658596,-500.0,0.00022465,3,"2024-06-15T07:30:58.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561581,1718436658610,-500.0,0.00022465,3,"2024-06-15T07:30:58.610",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561582,1718436658633,-500.0,0.00022465,3,"2024-06-15T07:30:58.633",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561583,1718436658728,-500.0,0.00022465,3,"2024-06-15T07:30:58.728",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561584,1718436658743,-254.5168905,0.00022465,3,"2024-06-15T07:30:58.743",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561585,1718436658769,-513.21,0.00022465,3,"2024-06-15T07:30:58.769",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561586,1718436658780,-500.0,0.00022465,3,"2024-06-15T07:30:58.780",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561587,1718436658803,-500.0,0.00022465,3,"2024-06-15T07:30:58.803",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561588,1718436658832,-500.0,0.00022465,3,"2024-06-15T07:30:58.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561589,1718436658863,-500.0,0.00022465,3,"2024-06-15T07:30:58.863",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561590,1718436658899,-745.49,0.00022465,3,"2024-06-15T07:30:58.899",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561591,1718436658917,-500.0,0.00022465,3,"2024-06-15T07:30:58.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561592,1718436658932,-500.0,0.00022465,3,"2024-06-15T07:30:58.932",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561593,1718436658953,-500.0,0.00022465,3,"2024-06-15T07:30:58.953",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561594,1718436658980,-725.08,0.00022465,3,"2024-06-15T07:30:58.980",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561595,1718436659005,-500.0,0.00022465,3,"2024-06-15T07:30:59.005",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561596,1718436659018,-377.49311576,0.00022465,3,"2024-06-15T07:30:59.018",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561597,1718436659081,-750.91,0.00022465,3,"2024-06-15T07:30:59.081",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561598,1718436659115,-618.17015461,0.00022465,3,"2024-06-15T07:30:59.115",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561599,1718436659132,-500.0,0.00022465,3,"2024-06-15T07:30:59.132",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561600,1718436659143,-500.0,0.00022465,3,"2024-06-15T07:30:59.143",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561601,1718436659157,-553.92,0.00022465,3,"2024-06-15T07:30:59.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561602,1718436659181,-500.0,0.00022465,3,"2024-06-15T07:30:59.181",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561603,1718436659208,-500.0,0.00022465,3,"2024-06-15T07:30:59.208",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561604,1718436659236,-500.0,0.00022465,3,"2024-06-15T07:30:59.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561605,1718436659248,-199.12859792,0.00022465,3,"2024-06-15T07:30:59.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561606,1718436659261,-500.0,0.00022465,3,"2024-06-15T07:30:59.261",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561607,1718436659314,-489.15446125,0.00022465,3,"2024-06-15T07:30:59.314",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561608,1718436659332,-500.0,0.00022465,3,"2024-06-15T07:30:59.332",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561609,1718436659362,-500.0,0.00022465,3,"2024-06-15T07:30:59.362",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561610,1718436659384,-500.0,0.00022465,3,"2024-06-15T07:30:59.384",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561611,1718436659401,-500.0,0.00022465,3,"2024-06-15T07:30:59.401",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561612,1718436659433,-500.0,0.00022465,3,"2024-06-15T07:30:59.433",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561613,1718436659452,-500.0,0.00022465,3,"2024-06-15T07:30:59.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561614,1718436659499,-541.18683616,0.00022465,3,"2024-06-15T07:30:59.499",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561615,1718436659511,-500.0,0.00022465,3,"2024-06-15T07:30:59.511",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561616,1718436659556,-678.04,0.00022465,3,"2024-06-15T07:30:59.556",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561617,1718436659567,-500.0,0.00022465,3,"2024-06-15T07:30:59.567",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561618,1718436659586,-500.0,0.00022465,3,"2024-06-15T07:30:59.586",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561619,1718436659602,-500.0,0.00022465,3,"2024-06-15T07:30:59.602",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561620,1718436659614,-500.0,0.00022465,3,"2024-06-15T07:30:59.614",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561621,1718436659640,-500.0,0.00022465,3,"2024-06-15T07:30:59.640",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561622,1718436659658,-500.0,0.00022465,3,"2024-06-15T07:30:59.658",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561623,1718436659693,-500.0,0.00022465,3,"2024-06-15T07:30:59.693",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561624,1718436659704,-500.0,0.00022465,3,"2024-06-15T07:30:59.704",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561625,1718436659728,-500.0,0.00022465,3,"2024-06-15T07:30:59.728",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561626,1718436659745,-500.0,0.00022465,3,"2024-06-15T07:30:59.745",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561627,1718436659762,-500.0,0.00022465,3,"2024-06-15T07:30:59.762",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561628,1718436659776,-500.0,0.00022465,3,"2024-06-15T07:30:59.776",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561629,1718436659797,-500.0,0.00022465,3,"2024-06-15T07:30:59.797",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561630,1718436659832,-500.0,0.00022465,3,"2024-06-15T07:30:59.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561631,1718436659845,-500.0,0.00022465,3,"2024-06-15T07:30:59.845",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561632,1718436659909,-500.0,0.00022465,3,"2024-06-15T07:30:59.909",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561633,1718436659948,-693.53,0.00022465,3,"2024-06-15T07:30:59.948",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561634,1718436660000,-500.0,0.00022465,3,"2024-06-15T07:31:00.000",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561635,1718436660020,-625.09601391,0.00022465,3,"2024-06-15T07:31:00.020",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561636,1718436660050,-1074.9,0.00022465,3,"2024-06-15T07:31:00.050",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561637,1718436660072,-528.65,0.00022465,3,"2024-06-15T07:31:00.072",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561638,1718436660097,-500.0,0.00022465,3,"2024-06-15T07:31:00.097",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561639,1718436660116,-500.0,0.00022465,3,"2024-06-15T07:31:00.116",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561640,1718436660173,-500.0,0.00022465,3,"2024-06-15T07:31:00.173",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561641,1718436660185,-500.0,0.00022465,3,"2024-06-15T07:31:00.185",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561642,1718436660198,-963.02,0.00022465,3,"2024-06-15T07:31:00.198",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561643,1718436660211,-500.0,0.00022465,3,"2024-06-15T07:31:00.211",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561644,1718436660241,-500.0,0.00022465,3,"2024-06-15T07:31:00.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561645,1718436660252,-500.0,0.00022465,3,"2024-06-15T07:31:00.252",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561646,1718436660278,-500.0,0.00022465,3,"2024-06-15T07:31:00.278",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561647,1718436660308,-500.0,0.00022465,3,"2024-06-15T07:31:00.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561648,1718436660324,-526.74096736,0.00022465,3,"2024-06-15T07:31:00.324",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561649,1718436660342,-500.0,0.00022465,3,"2024-06-15T07:31:00.342",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561650,1718436660357,-1033.86,0.00022465,3,"2024-06-15T07:31:00.357",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561651,1718436660376,-1158.14,0.00022465,3,"2024-06-15T07:31:00.376",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561652,1718436660400,-500.0,0.00022465,3,"2024-06-15T07:31:00.400",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561653,1718436660412,-500.0,0.00022465,3,"2024-06-15T07:31:00.412",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561654,1718436660423,-500.0,0.00022465,3,"2024-06-15T07:31:00.423",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561655,1718436660433,-551.97,0.00022465,3,"2024-06-15T07:31:00.433",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561656,1718436660448,-609.55,0.00022465,3,"2024-06-15T07:31:00.448",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561657,1718436660459,-500.0,0.00022465,3,"2024-06-15T07:31:00.459",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561658,1718436660469,-500.0,0.00022465,3,"2024-06-15T07:31:00.469",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561659,1718436660479,-500.0,0.00022465,3,"2024-06-15T07:31:00.479",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561660,1718436660491,-1063.44,0.00022465,3,"2024-06-15T07:31:00.491",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561661,1718436660506,-500.0,0.00022465,3,"2024-06-15T07:31:00.506",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561662,1718436660577,-500.0,0.00022465,3,"2024-06-15T07:31:00.577",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561663,1718436660618,-500.0,0.00022465,3,"2024-06-15T07:31:00.618",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561664,1718436660669,-500.0,0.00022465,3,"2024-06-15T07:31:00.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561665,1718436660694,-520.92479936,0.00022465,3,"2024-06-15T07:31:00.694",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561666,1718436660720,-500.0,0.00022465,3,"2024-06-15T07:31:00.720",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561667,1718436660731,-999.75,0.00022465,3,"2024-06-15T07:31:00.731",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561668,1718436660745,-660.17,0.00022465,3,"2024-06-15T07:31:00.745",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561669,1718436660765,-500.0,0.00022465,3,"2024-06-15T07:31:00.765",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561670,1718436660796,-500.0,0.00022465,3,"2024-06-15T07:31:00.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561671,1718436660807,-500.0,0.00022465,3,"2024-06-15T07:31:00.807",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561672,1718436660829,-700.24,0.00022465,3,"2024-06-15T07:31:00.829",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561673,1718436660841,-1401.44,0.00022465,3,"2024-06-15T07:31:00.841",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561674,1718436660856,-500.0,0.00022465,3,"2024-06-15T07:31:00.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561675,1718436660872,-2275.87,0.00022465,3,"2024-06-15T07:31:00.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561676,1718436660883,-514.27,0.00022465,3,"2024-06-15T07:31:00.883",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561677,1718436660894,-500.0,0.00022465,3,"2024-06-15T07:31:00.894",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561678,1718436660904,-500.0,0.00022465,3,"2024-06-15T07:31:00.904",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561679,1718436660920,-571.88,0.00022465,3,"2024-06-15T07:31:00.920",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561680,1718436660932,-614.19,0.00022465,3,"2024-06-15T07:31:00.932",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561681,1718436660961,-512.34,0.00022465,3,"2024-06-15T07:31:00.961",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561682,1718436660981,-500.0,0.00022465,3,"2024-06-15T07:31:00.981",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561683,1718436661015,-438.94298804,0.00022465,3,"2024-06-15T07:31:01.015",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561684,1718436661026,-500.0,0.00022465,3,"2024-06-15T07:31:01.026",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561685,1718436661037,-860.79,0.00022465,3,"2024-06-15T07:31:01.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561686,1718436661050,-500.0,0.00022465,3,"2024-06-15T07:31:01.050",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561687,1718436661069,-803.25,0.00022465,3,"2024-06-15T07:31:01.069",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561688,1718436661081,-790.89,0.00022465,3,"2024-06-15T07:31:01.081",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561689,1718436661094,-500.0,0.00022465,3,"2024-06-15T07:31:01.094",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561690,1718436661119,-500.0,0.00022465,3,"2024-06-15T07:31:01.119",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561691,1718436661144,-1239.43,0.00022465,3,"2024-06-15T07:31:01.144",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561692,1718436661169,-681.52,0.00022465,3,"2024-06-15T07:31:01.169",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561693,1718436661180,-591.94,0.00022465,3,"2024-06-15T07:31:01.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561694,1718436661191,-760.75,0.00022465,3,"2024-06-15T07:31:01.191",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561695,1718436661220,-500.0,0.00022465,3,"2024-06-15T07:31:01.220",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561696,1718436661232,-1009.11,0.00022465,3,"2024-06-15T07:31:01.232",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561697,1718436661256,-673.83,0.00022465,3,"2024-06-15T07:31:01.256",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561698,1718436661271,-500.0,0.00022465,3,"2024-06-15T07:31:01.271",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561699,1718436661298,-500.0,0.00022465,3,"2024-06-15T07:31:01.298",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561700,1718436661353,-500.0,0.00022465,3,"2024-06-15T07:31:01.353",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561701,1718436661363,-542.02,0.00022465,3,"2024-06-15T07:31:01.363",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561702,1718436661375,-692.54,0.00022465,3,"2024-06-15T07:31:01.375",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561703,1718436661391,-500.0,0.00022465,3,"2024-06-15T07:31:01.391",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561704,1718436661425,-633.11,0.00022465,3,"2024-06-15T07:31:01.425",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561705,1718436661448,-500.0,0.00022465,3,"2024-06-15T07:31:01.448",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561706,1718436661476,-500.0,0.00022465,3,"2024-06-15T07:31:01.476",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561707,1718436661490,-500.0,0.00022465,3,"2024-06-15T07:31:01.490",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561708,1718436661504,-586.32,0.00022465,3,"2024-06-15T07:31:01.504",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561709,1718436661518,-511.93,0.00022465,3,"2024-06-15T07:31:01.518",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561710,1718436661544,-500.0,0.00022465,3,"2024-06-15T07:31:01.544",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561711,1718436661560,-875.84,0.00022465,3,"2024-06-15T07:31:01.560",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561712,1718436661582,-1012.59,0.00022465,3,"2024-06-15T07:31:01.582",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561713,1718436661600,-705.67,0.00022465,3,"2024-06-15T07:31:01.600",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561714,1718436661611,-500.0,0.00022465,3,"2024-06-15T07:31:01.611",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561715,1718436661645,-500.0,0.00022465,3,"2024-06-15T07:31:01.645",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561716,1718436661655,-500.0,0.00022465,3,"2024-06-15T07:31:01.655",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561717,1718436661667,-622.45,0.00022465,3,"2024-06-15T07:31:01.667",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561718,1718436661679,-500.0,0.00022465,3,"2024-06-15T07:31:01.679",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561719,1718436661711,-500.0,0.00022465,3,"2024-06-15T07:31:01.711",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561720,1718436661722,-500.0,0.00022465,3,"2024-06-15T07:31:01.722",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561721,1718436661741,-512.36968231,0.00022465,3,"2024-06-15T07:31:01.741",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561722,1718436661752,-221.18356498,0.00022465,3,"2024-06-15T07:31:01.752",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561723,1718436661766,-730.79,0.00022465,3,"2024-06-15T07:31:01.766",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561724,1718436661789,-500.0,0.00022465,3,"2024-06-15T07:31:01.789",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561725,1718436661803,-715.41,0.00022465,3,"2024-06-15T07:31:01.803",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561726,1718436661818,-500.0,0.00022465,3,"2024-06-15T07:31:01.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561727,1718436661829,-500.0,0.00022465,3,"2024-06-15T07:31:01.829",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561728,1718436661840,-500.0,0.00022465,3,"2024-06-15T07:31:01.840",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561729,1718436661851,-813.42,0.00022465,3,"2024-06-15T07:31:01.851",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561730,1718436661863,-500.0,0.00022465,3,"2024-06-15T07:31:01.863",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561731,1718436661875,-772.93,0.00022465,3,"2024-06-15T07:31:01.875",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561732,1718436661889,-500.0,0.00022465,3,"2024-06-15T07:31:01.889",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561733,1718436661900,-500.0,0.00022465,3,"2024-06-15T07:31:01.900",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561734,1718436661911,-500.0,0.00022465,3,"2024-06-15T07:31:01.911",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561735,1718436661922,-856.32,0.00022465,3,"2024-06-15T07:31:01.922",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561736,1718436661933,-500.0,0.00022465,3,"2024-06-15T07:31:01.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561737,1718436661956,-500.0,0.00022465,3,"2024-06-15T07:31:01.956",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561738,1718436661973,-614.12,0.00022465,3,"2024-06-15T07:31:01.973",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561739,1718436661992,-500.0,0.00022465,3,"2024-06-15T07:31:01.992",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561740,1718436662004,-500.0,0.00022465,3,"2024-06-15T07:31:02.004",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561741,1718436662016,-500.0,0.00022465,3,"2024-06-15T07:31:02.016",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561742,1718436662031,-1000.01,0.00022465,3,"2024-06-15T07:31:02.031",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561743,1718436662056,-913.69,0.00022465,3,"2024-06-15T07:31:02.056",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561744,1718436662092,-500.0,0.00022465,3,"2024-06-15T07:31:02.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561745,1718436662116,-500.0,0.00022465,3,"2024-06-15T07:31:02.116",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561746,1718436662148,-500.0,0.00022465,3,"2024-06-15T07:31:02.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561747,1718436662164,-500.0,0.00022465,3,"2024-06-15T07:31:02.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561748,1718436662178,-500.0,0.00022465,3,"2024-06-15T07:31:02.178",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561749,1718436662190,-729.85,0.00022465,3,"2024-06-15T07:31:02.190",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561750,1718436662204,-500.0,0.00022465,3,"2024-06-15T07:31:02.204",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561751,1718436662214,-500.0,0.00022465,3,"2024-06-15T07:31:02.214",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561752,1718436662225,-500.0,0.00022465,3,"2024-06-15T07:31:02.225",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561753,1718436662236,-274.93444024,0.00022465,3,"2024-06-15T07:31:02.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561754,1718436662247,-539.7663732,0.00022465,3,"2024-06-15T07:31:02.247",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561755,1718436662258,-500.0,0.00022465,3,"2024-06-15T07:31:02.258",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561756,1718436662272,-500.0,0.00022465,3,"2024-06-15T07:31:02.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561757,1718436662309,-500.0,0.00022465,3,"2024-06-15T07:31:02.309",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561758,1718436662351,-901.62,0.00022465,3,"2024-06-15T07:31:02.351",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561759,1718436662375,-500.0,0.00022465,3,"2024-06-15T07:31:02.375",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561760,1718436662392,-500.0,0.00022465,3,"2024-06-15T07:31:02.392",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561761,1718436662405,-500.0,0.00022465,3,"2024-06-15T07:31:02.405",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561762,1718436662417,-351.36899116,0.00022465,3,"2024-06-15T07:31:02.417",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561763,1718436662440,-500.0,0.00022465,3,"2024-06-15T07:31:02.440",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561764,1718436662451,-763.01,0.00022465,3,"2024-06-15T07:31:02.451",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561765,1718436662496,-500.0,0.00022465,3,"2024-06-15T07:31:02.496",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561766,1718436662514,-500.0,0.00022465,3,"2024-06-15T07:31:02.514",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561767,1718436662525,-346.60830007,0.00022465,3,"2024-06-15T07:31:02.525",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561768,1718436662545,-500.0,0.00022465,3,"2024-06-15T07:31:02.545",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561769,1718436662555,-500.0,0.00022465,3,"2024-06-15T07:31:02.555",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561770,1718436662570,-500.0,0.00022465,3,"2024-06-15T07:31:02.570",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561771,1718436662614,-500.0,0.00022465,3,"2024-06-15T07:31:02.614",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561772,1718436662638,-500.0,0.00022465,3,"2024-06-15T07:31:02.638",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561773,1718436662664,-500.0,0.00022465,3,"2024-06-15T07:31:02.664",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561774,1718436662675,-643.91,0.00022465,3,"2024-06-15T07:31:02.675",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561775,1718436662823,-500.0,0.00022465,3,"2024-06-15T07:31:02.823",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561776,1718436662853,-518.37,0.00022465,3,"2024-06-15T07:31:02.853",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561777,1718436662881,-500.0,0.00022465,3,"2024-06-15T07:31:02.881",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561778,1718436662897,-500.0,0.00022465,3,"2024-06-15T07:31:02.897",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561779,1718436662909,-500.0,0.00022465,3,"2024-06-15T07:31:02.909",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561780,1718436662929,-500.0,0.00022465,3,"2024-06-15T07:31:02.929",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561781,1718436662942,-500.0,0.00022465,3,"2024-06-15T07:31:02.942",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561782,1718436662953,-500.0,0.00022465,3,"2024-06-15T07:31:02.953",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561783,1718436662983,-1213.77,0.00022465,3,"2024-06-15T07:31:02.983",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561784,1718436662997,-500.0,0.00022465,3,"2024-06-15T07:31:02.997",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561785,1718436663024,-587.67,0.00022465,3,"2024-06-15T07:31:03.024",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561786,1718436663056,-553.42966888,0.00022465,3,"2024-06-15T07:31:03.056",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561787,1718436663077,-500.0,0.00022465,3,"2024-06-15T07:31:03.077",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561788,1718436663104,-500.0,0.00022465,3,"2024-06-15T07:31:03.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561789,1718436663115,-500.0,0.00022465,3,"2024-06-15T07:31:03.115",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561790,1718436663131,-666.4,0.00022465,3,"2024-06-15T07:31:03.131",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561791,1718436663161,-500.0,0.00022465,3,"2024-06-15T07:31:03.161",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561792,1718436663175,-500.0,0.00022465,3,"2024-06-15T07:31:03.175",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561793,1718436663228,-500.0,0.00022465,3,"2024-06-15T07:31:03.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561794,1718436663241,-500.0,0.00022465,3,"2024-06-15T07:31:03.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561795,1718436663262,-500.0,0.00022465,3,"2024-06-15T07:31:03.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561796,1718436663273,-500.0,0.00022465,3,"2024-06-15T07:31:03.273",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561797,1718436663283,-500.0,0.00022465,3,"2024-06-15T07:31:03.283",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561798,1718436663301,-500.0,0.00022465,3,"2024-06-15T07:31:03.301",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561799,1718436663319,-500.0,0.00022465,3,"2024-06-15T07:31:03.319",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561800,1718436663335,-500.0,0.00022465,3,"2024-06-15T07:31:03.335",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561801,1718436663353,-758.83,0.00022465,3,"2024-06-15T07:31:03.353",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561802,1718436663384,-500.0,0.00022465,3,"2024-06-15T07:31:03.384",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561803,1718436663411,-500.0,0.00022465,3,"2024-06-15T07:31:03.411",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561804,1718436663422,-500.0,0.00022465,3,"2024-06-15T07:31:03.422",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561805,1718436663435,-500.0,0.00022465,3,"2024-06-15T07:31:03.435",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561806,1718436663459,-500.0,0.00022465,3,"2024-06-15T07:31:03.459",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561807,1718436663475,-500.0,0.00022465,3,"2024-06-15T07:31:03.475",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561808,1718436663485,-500.0,0.00022465,3,"2024-06-15T07:31:03.485",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561809,1718436663516,-500.0,0.00022465,3,"2024-06-15T07:31:03.516",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561810,1718436663527,-663.75,0.00022465,3,"2024-06-15T07:31:03.527",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561811,1718436663545,-500.0,0.00022465,3,"2024-06-15T07:31:03.545",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561812,1718436663559,-500.0,0.00022465,3,"2024-06-15T07:31:03.559",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561813,1718436663571,-500.0,0.00022465,3,"2024-06-15T07:31:03.571",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561814,1718436663592,-580.42,0.00022465,3,"2024-06-15T07:31:03.592",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561815,1718436663605,-500.0,0.00022465,3,"2024-06-15T07:31:03.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561816,1718436663616,-500.0,0.00022465,3,"2024-06-15T07:31:03.616",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561817,1718436663651,-500.0,0.00022465,3,"2024-06-15T07:31:03.651",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561818,1718436663669,-607.52,0.00022465,3,"2024-06-15T07:31:03.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561819,1718436663683,-500.0,0.00022465,3,"2024-06-15T07:31:03.683",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561820,1718436663698,-500.0,0.00022465,3,"2024-06-15T07:31:03.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561821,1718436663711,-500.0,0.00022465,3,"2024-06-15T07:31:03.711",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561822,1718436663724,-500.0,0.00022465,3,"2024-06-15T07:31:03.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561823,1718436663738,-500.0,0.00022465,3,"2024-06-15T07:31:03.738",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561824,1718436663750,-805.62,0.00022465,3,"2024-06-15T07:31:03.750",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561825,1718436663778,-500.0,0.00022465,3,"2024-06-15T07:31:03.778",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561826,1718436663790,-595.44,0.00022465,3,"2024-06-15T07:31:03.790",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561827,1718436663817,-500.0,0.00022465,3,"2024-06-15T07:31:03.817",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561828,1718436663840,-601.88008771,0.00022465,3,"2024-06-15T07:31:03.840",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561829,1718436663861,-768.98,0.00022465,3,"2024-06-15T07:31:03.861",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561830,1718436663877,-500.0,0.00022465,3,"2024-06-15T07:31:03.877",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561831,1718436663905,-500.0,0.00022465,3,"2024-06-15T07:31:03.905",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561832,1718436663917,-500.0,0.00022465,3,"2024-06-15T07:31:03.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561833,1718436663935,-500.0,0.00022465,3,"2024-06-15T07:31:03.935",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561834,1718436663957,-706.7,0.00022465,3,"2024-06-15T07:31:03.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561835,1718436663969,-500.0,0.00022465,3,"2024-06-15T07:31:03.969",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561836,1718436663994,-500.0,0.00022465,3,"2024-06-15T07:31:03.994",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561837,1718436664008,-500.0,0.00022465,3,"2024-06-15T07:31:04.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561838,1718436664043,-500.0,0.00022465,3,"2024-06-15T07:31:04.043",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561839,1718436664055,-500.97,0.00022465,3,"2024-06-15T07:31:04.055",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561840,1718436664082,-500.0,0.00022465,3,"2024-06-15T07:31:04.082",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561841,1718436664108,-500.0,0.00022465,3,"2024-06-15T07:31:04.108",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561842,1718436664120,-500.0,0.00022465,3,"2024-06-15T07:31:04.120",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561843,1718436664144,-500.0,0.00022465,3,"2024-06-15T07:31:04.144",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561844,1718436664157,-500.0,0.00022465,3,"2024-06-15T07:31:04.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561845,1718436664168,-500.0,0.00022465,3,"2024-06-15T07:31:04.168",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561846,1718436664196,-500.0,0.00022465,3,"2024-06-15T07:31:04.196",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561847,1718436664241,-500.0,0.00022465,3,"2024-06-15T07:31:04.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561848,1718436664265,-500.0,0.00022465,3,"2024-06-15T07:31:04.265",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561849,1718436664283,-500.0,0.00022465,3,"2024-06-15T07:31:04.283",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561850,1718436664310,-306.32,0.00022465,3,"2024-06-15T07:31:04.310",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561851,1718436664341,-500.0,0.00022465,3,"2024-06-15T07:31:04.341",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561852,1718436664360,-500.0,0.00022465,3,"2024-06-15T07:31:04.360",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561853,1718436664371,-500.0,0.00022465,3,"2024-06-15T07:31:04.371",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561854,1718436664388,-500.0,0.00022465,3,"2024-06-15T07:31:04.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561855,1718436664405,-428.02505173,0.00022465,3,"2024-06-15T07:31:04.405",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561856,1718436664441,-706.67,0.00022465,3,"2024-06-15T07:31:04.441",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561857,1718436664452,-500.0,0.00022465,3,"2024-06-15T07:31:04.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561858,1718436664463,-572.66,0.00022465,3,"2024-06-15T07:31:04.463",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561859,1718436664476,-500.0,0.00022465,3,"2024-06-15T07:31:04.476",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561860,1718436664494,-500.0,0.00022465,3,"2024-06-15T07:31:04.494",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561861,1718436664505,-500.0,0.00022465,3,"2024-06-15T07:31:04.505",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561862,1718436664526,-500.0,0.00022465,3,"2024-06-15T07:31:04.526",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561863,1718436664559,-617.11,0.00022465,3,"2024-06-15T07:31:04.559",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561864,1718436664595,-939.07,0.00022465,3,"2024-06-15T07:31:04.595",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561865,1718436664606,-589.86,0.00022465,3,"2024-06-15T07:31:04.606",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561866,1718436664619,-500.0,0.00022465,3,"2024-06-15T07:31:04.619",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561867,1718436664633,-500.0,0.00022465,3,"2024-06-15T07:31:04.633",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561868,1718436664646,-582.63,0.00022465,3,"2024-06-15T07:31:04.646",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561869,1718436664658,-500.0,0.00022465,3,"2024-06-15T07:31:04.658",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561870,1718436664681,-663.17,0.00022465,3,"2024-06-15T07:31:04.681",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561871,1718436664695,-500.0,0.00022465,3,"2024-06-15T07:31:04.695",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561872,1718436664710,-707.58,0.00022465,3,"2024-06-15T07:31:04.710",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561873,1718436664725,-500.0,0.00022465,3,"2024-06-15T07:31:04.725",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561874,1718436664791,-500.0,0.00022465,3,"2024-06-15T07:31:04.791",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561875,1718436664809,-151.0,0.00022465,7,"2024-06-15T07:31:04.809",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561876,1718436664839,-502.93,0.00022465,3,"2024-06-15T07:31:04.839",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561877,1718436664861,-1582.59,0.00022465,3,"2024-06-15T07:31:04.861",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561878,1718436664879,-500.0,0.00022465,3,"2024-06-15T07:31:04.879",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561879,1718436664919,-500.0,0.00022465,3,"2024-06-15T07:31:04.919",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561880,1718436664933,-500.0,0.00022465,3,"2024-06-15T07:31:04.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561881,1718436664969,-500.0,0.00022465,3,"2024-06-15T07:31:04.969",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561882,1718436664996,-2141.77,0.00022465,3,"2024-06-15T07:31:04.996",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561883,1718436665009,-500.0,0.00022465,3,"2024-06-15T07:31:05.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561884,1718436665025,-500.0,0.00022465,3,"2024-06-15T07:31:05.025",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561885,1718436665037,-500.0,0.00022465,3,"2024-06-15T07:31:05.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561886,1718436665050,-500.0,0.00022465,3,"2024-06-15T07:31:05.050",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561887,1718436665065,-500.0,0.00022465,3,"2024-06-15T07:31:05.065",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561888,1718436665086,-500.0,0.00022465,3,"2024-06-15T07:31:05.086",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561889,1718436665098,-500.0,0.00022465,3,"2024-06-15T07:31:05.098",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561890,1718436665120,-553.28,0.00022465,3,"2024-06-15T07:31:05.120",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561891,1718436665140,-500.0,0.00022465,3,"2024-06-15T07:31:05.140",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561892,1718436665158,-584.54,0.00022465,3,"2024-06-15T07:31:05.158",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561893,1718436665179,-500.0,0.00022465,3,"2024-06-15T07:31:05.179",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561894,1718436665197,-500.0,0.00022465,3,"2024-06-15T07:31:05.197",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561895,1718436665210,-500.0,0.00022465,3,"2024-06-15T07:31:05.210",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561896,1718436665223,-500.0,0.00022465,3,"2024-06-15T07:31:05.223",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561897,1718436665241,-819.85,0.00022465,3,"2024-06-15T07:31:05.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561898,1718436665253,-500.0,0.00022465,3,"2024-06-15T07:31:05.253",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561899,1718436665277,-500.0,0.00022465,3,"2024-06-15T07:31:05.277",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561900,1718436665304,-500.0,0.00022465,3,"2024-06-15T07:31:05.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561901,1718436665348,-500.0,0.00022465,3,"2024-06-15T07:31:05.348",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561902,1718436665360,-500.0,0.00022465,3,"2024-06-15T07:31:05.360",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561903,1718436665391,-577.21,0.00022465,3,"2024-06-15T07:31:05.391",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561904,1718436665417,-500.0,0.00022465,3,"2024-06-15T07:31:05.417",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561905,1718436665451,-500.0,0.00022465,3,"2024-06-15T07:31:05.451",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561906,1718436665461,-631.57,0.00022465,3,"2024-06-15T07:31:05.461",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561907,1718436665472,-500.0,0.00022465,3,"2024-06-15T07:31:05.472",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561908,1718436665491,-500.0,0.00022465,3,"2024-06-15T07:31:05.491",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561909,1718436665507,-500.0,0.00022465,3,"2024-06-15T07:31:05.507",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561910,1718436665526,-836.61,0.00022465,3,"2024-06-15T07:31:05.526",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561911,1718436665579,-548.32,0.00022465,3,"2024-06-15T07:31:05.579",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561912,1718436665624,-500.0,0.00022465,3,"2024-06-15T07:31:05.624",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561913,1718436665641,-500.0,0.00022465,3,"2024-06-15T07:31:05.641",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561914,1718436665652,-500.0,0.00022465,3,"2024-06-15T07:31:05.652",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561915,1718436665664,-509.68542638,0.00022465,3,"2024-06-15T07:31:05.664",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561916,1718436665682,-500.0,0.00022465,3,"2024-06-15T07:31:05.682",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561917,1718436665693,-1139.04,0.00022465,3,"2024-06-15T07:31:05.693",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561918,1718436665704,-500.0,0.00022465,3,"2024-06-15T07:31:05.704",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561919,1718436665734,-405.79,0.00022465,3,"2024-06-15T07:31:05.734",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561920,1718436665759,-500.0,0.00022465,3,"2024-06-15T07:31:05.759",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561921,1718436665774,-500.0,0.00022465,3,"2024-06-15T07:31:05.774",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561922,1718436665787,-500.0,0.00022465,3,"2024-06-15T07:31:05.787",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561923,1718436665832,-500.0,0.00022465,3,"2024-06-15T07:31:05.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561924,1718436665861,-500.0,0.00022465,3,"2024-06-15T07:31:05.861",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561925,1718436665893,-500.0,0.00022465,3,"2024-06-15T07:31:05.893",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561926,1718436665910,-697.59,0.00022465,3,"2024-06-15T07:31:05.910",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561927,1718436665933,-500.0,0.00022465,3,"2024-06-15T07:31:05.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561928,1718436665945,-799.95,0.00022465,3,"2024-06-15T07:31:05.945",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561929,1718436665957,-500.0,0.00022465,3,"2024-06-15T07:31:05.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561930,1718436665990,-500.0,0.00022465,3,"2024-06-15T07:31:05.990",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561931,1718436666002,-500.0,0.00022465,3,"2024-06-15T07:31:06.002",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561932,1718436666015,-500.0,0.00022465,3,"2024-06-15T07:31:06.015",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561933,1718436666033,-500.0,0.00022465,3,"2024-06-15T07:31:06.033",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561934,1718436666047,-500.0,0.00022465,3,"2024-06-15T07:31:06.047",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561935,1718436666059,-500.0,0.00022465,3,"2024-06-15T07:31:06.059",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561936,1718436666075,-500.0,0.00022465,3,"2024-06-15T07:31:06.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561937,1718436666086,-500.0,0.00022465,3,"2024-06-15T07:31:06.086",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561938,1718436666098,-758.77,0.00022465,3,"2024-06-15T07:31:06.098",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561939,1718436666118,-301.22318249,0.00022465,3,"2024-06-15T07:31:06.118",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561940,1718436666596,-198.77681751,0.00022465,3,"2024-06-15T07:31:06.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561941,1718436666611,-500.0,0.00022465,3,"2024-06-15T07:31:06.611",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561942,1718436666623,-743.94,0.00022465,3,"2024-06-15T07:31:06.623",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561943,1718436666646,-500.0,0.00022465,3,"2024-06-15T07:31:06.646",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561944,1718436666657,-500.0,0.00022465,3,"2024-06-15T07:31:06.657",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561945,1718436666710,-990.12,0.00022465,3,"2024-06-15T07:31:06.710",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561946,1718436666722,-500.0,0.00022465,3,"2024-06-15T07:31:06.722",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561947,1718436666733,-500.0,0.00022465,3,"2024-06-15T07:31:06.733",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561948,1718436666747,-199.35190813,0.00022465,3,"2024-06-15T07:31:06.747",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561949,1718436666768,-112.42659102,0.00022465,3,"2024-06-15T07:31:06.768",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561950,1718436666797,-387.57340898,0.00022465,3,"2024-06-15T07:31:06.797",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561951,1718436666828,-240.27957698,0.00022465,3,"2024-06-15T07:31:06.828",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561952,1718436666844,-259.72042302,0.00022465,3,"2024-06-15T07:31:06.844",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561953,1718436666884,-104.4677155,0.00022465,3,"2024-06-15T07:31:06.884",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561954,1718436666919,-395.5322845,0.00022465,3,"2024-06-15T07:31:06.919",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561955,1718436666930,-500.0,0.00022465,3,"2024-06-15T07:31:06.930",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561956,1718436666941,-191.57671867,0.00022465,3,"2024-06-15T07:31:06.941",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561957,1718436667068,-308.42328133,0.00022465,3,"2024-06-15T07:31:07.068",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561958,1718436667083,-500.0,0.00022465,3,"2024-06-15T07:31:07.083",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561959,1718436667100,-539.18,0.00022465,3,"2024-06-15T07:31:07.100",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561960,1718436667113,-500.0,0.00022465,3,"2024-06-15T07:31:07.113",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561961,1718436667129,-624.34,0.00022465,3,"2024-06-15T07:31:07.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561962,1718436667144,-541.56,0.00022465,3,"2024-06-15T07:31:07.144",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561963,1718436667155,-500.0,0.00022465,3,"2024-06-15T07:31:07.155",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561964,1718436667171,-500.0,0.00022465,3,"2024-06-15T07:31:07.171",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561965,1718436667183,-346.03977779,0.00022465,3,"2024-06-15T07:31:07.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561966,1718436667201,-382.12,0.00022465,3,"2024-06-15T07:31:07.201",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561967,1718436667216,-411.88168131,0.00022465,3,"2024-06-15T07:31:07.216",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561968,1718436667238,-91.91831869,0.00022465,3,"2024-06-15T07:31:07.238",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561969,1718436667251,-685.0,0.00022465,3,"2024-06-15T07:31:07.251",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561970,1718436667272,-500.0,0.00022465,3,"2024-06-15T07:31:07.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561971,1718436667287,-2511.61,0.00022465,3,"2024-06-15T07:31:07.287",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561972,1718436667305,-500.0,0.00022465,3,"2024-06-15T07:31:07.305",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561973,1718436667317,-655.35,0.00022465,3,"2024-06-15T07:31:07.317",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561974,1718436667350,-500.0,0.00022465,3,"2024-06-15T07:31:07.350",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561975,1718436667362,-500.0,0.00022465,3,"2024-06-15T07:31:07.362",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561976,1718436667380,-500.0,0.00022465,3,"2024-06-15T07:31:07.380",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561977,1718436667427,-1322.77,0.00022465,3,"2024-06-15T07:31:07.427",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561978,1718436667452,-500.0,0.00022465,3,"2024-06-15T07:31:07.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561979,1718436667463,-499.32599442,0.00022465,3,"2024-06-15T07:31:07.463",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561980,1718436667484,-0.67400558,0.00022465,3,"2024-06-15T07:31:07.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561981,1718436667495,-500.0,0.00022465,3,"2024-06-15T07:31:07.495",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561982,1718436667507,-500.0,0.00022465,3,"2024-06-15T07:31:07.507",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561983,1718436667522,-618.07,0.00022465,3,"2024-06-15T07:31:07.522",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561984,1718436667536,-500.0,0.00022465,3,"2024-06-15T07:31:07.536",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561985,1718436667556,-805.15,0.00022465,3,"2024-06-15T07:31:07.556",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561986,1718436667577,-1347.64925311,0.00022465,3,"2024-06-15T07:31:07.577",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561987,1718436667600,-44.23074689,0.00022465,3,"2024-06-15T07:31:07.600",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561988,1718436667621,-500.0,0.00022465,3,"2024-06-15T07:31:07.621",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561989,1718436667635,-119.80873408,0.00022465,3,"2024-06-15T07:31:07.635",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561990,1718436668185,-408.52126592,0.00022465,3,"2024-06-15T07:31:08.185",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561991,1718436668206,-539.04823912,0.00022465,3,"2024-06-15T07:31:08.206",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561992,1718436668227,-859.62176088,0.00022465,3,"2024-06-15T07:31:08.227",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561993,1718436668240,-500.0,0.00022465,3,"2024-06-15T07:31:08.240",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561994,1718436668258,-500.0,0.00022465,3,"2024-06-15T07:31:08.258",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561995,1718436668275,-1382.27,0.00022465,3,"2024-06-15T07:31:08.275",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561996,1718436668294,-500.0,0.00022465,3,"2024-06-15T07:31:08.294",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561997,1718436668321,-500.0,0.00022465,3,"2024-06-15T07:31:08.321",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561998,1718436668362,-460.77417971,0.00022465,3,"2024-06-15T07:31:08.362",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561999,1718436668434,-1935.58000013,0.00022465,3,"2024-06-15T07:31:08.434",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562000,1718436668449,-718.91582016,0.00022465,3,"2024-06-15T07:31:08.449",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562001,1718436668488,-481.30670223,0.00022465,3,"2024-06-15T07:31:08.488",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562002,1718436670088,-250.0,0.00021388,2,"2024-06-15T07:31:10.088",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562003,1718436670100,-500.0,0.00021917,2,"2024-06-15T07:31:10.100",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562004,1718436670113,-151.0,0.00022191,7,"2024-06-15T07:31:10.113",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562005,1718436670124,-500.0,0.00022191,3,"2024-06-15T07:31:10.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562006,1718436670136,-151.0,0.000223,7,"2024-06-15T07:31:10.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562007,1718436670154,-18.69329777,0.00022465,3,"2024-06-15T07:31:10.154",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562008,1718436670180,-500.0,0.00022465,3,"2024-06-15T07:31:10.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562009,1718436670196,-742.02,0.00022465,3,"2024-06-15T07:31:10.196",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562010,1718436670215,-500.0,0.00022465,3,"2024-06-15T07:31:10.215",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562011,1718436670395,-500.0,0.00022465,3,"2024-06-15T07:31:10.395",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562012,1718436670409,-500.0,0.00022465,3,"2024-06-15T07:31:10.409",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562013,1718436670460,-476.20670465,0.00022465,3,"2024-06-15T07:31:10.460",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562014,1718436670615,-188.08329535,0.00022465,3,"2024-06-15T07:31:10.615",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562015,1718436670674,-556.15,0.00022465,3,"2024-06-15T07:31:10.674",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562016,1718436670696,-500.0,0.00022465,3,"2024-06-15T07:31:10.696",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562017,1718436670723,-443.30065871,0.00022465,3,"2024-06-15T07:31:10.723",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562018,1718436670751,-500.0,0.00022465,3,"2024-06-15T07:31:10.751",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562019,1718436670779,-500.0,0.00022465,3,"2024-06-15T07:31:10.779",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562020,1718436670798,-500.0,0.00022465,3,"2024-06-15T07:31:10.798",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562021,1718436670837,-182.62595578,0.00022465,3,"2024-06-15T07:31:10.837",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562022,1718436671757,-500.0,0.00021917,2,"2024-06-15T07:31:11.757",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562023,1718436671769,-500.0,0.00021917,2,"2024-06-15T07:31:11.769",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562024,1718436671793,-500.0,0.00022191,3,"2024-06-15T07:31:11.793",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562025,1718436671817,-500.0,0.00022191,3,"2024-06-15T07:31:11.817",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562026,1718436671829,-334.61404422,0.00022465,3,"2024-06-15T07:31:11.829",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562027,1718436671841,-500.0,0.00022465,3,"2024-06-15T07:31:11.841",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562028,1718436671852,-500.0,0.00022465,3,"2024-06-15T07:31:11.852",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562029,1718436671884,-615.95,0.00022465,3,"2024-06-15T07:31:11.884",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562030,1718436671896,-500.0,0.00022465,3,"2024-06-15T07:31:11.896",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562031,1718436671906,-500.0,0.00022465,3,"2024-06-15T07:31:11.906",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562032,1718436671917,-982.39,0.00022465,3,"2024-06-15T07:31:11.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562033,1718436671927,-580.98621876,0.00022465,3,"2024-06-15T07:31:11.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562034,1718436671943,-500.0,0.00022465,3,"2024-06-15T07:31:11.943",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562035,1718436671953,-500.0,0.00022465,3,"2024-06-15T07:31:11.953",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562036,1718436671967,-500.0,0.00022465,3,"2024-06-15T07:31:11.967",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562037,1718436671980,-500.0,0.00022465,3,"2024-06-15T07:31:11.980",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562038,1718436671995,-500.0,0.00022465,3,"2024-06-15T07:31:11.995",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562039,1718436672010,-500.0,0.00022465,3,"2024-06-15T07:31:12.010",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562040,1718436672023,-500.0,0.00022465,3,"2024-06-15T07:31:12.023",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562041,1718436672034,-500.0,0.00022465,3,"2024-06-15T07:31:12.034",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562042,1718436672046,-500.0,0.00022465,3,"2024-06-15T07:31:12.046",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562043,1718436672059,-537.24,0.00022465,3,"2024-06-15T07:31:12.059",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562044,1718436672077,-552.55,0.00022465,3,"2024-06-15T07:31:12.077",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562045,1718436672091,-500.0,0.00022465,3,"2024-06-15T07:31:12.091",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562046,1718436672104,-500.0,0.00022465,3,"2024-06-15T07:31:12.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562047,1718436672121,-1089.65,0.00022465,3,"2024-06-15T07:31:12.121",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562048,1718436672146,-509.18,0.00022465,3,"2024-06-15T07:31:12.146",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562049,1718436672157,-500.0,0.00022465,3,"2024-06-15T07:31:12.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562050,1718436672169,-151.0,0.00022465,7,"2024-06-15T07:31:12.169",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562051,1718436672180,-150.32777,0.0002251,2,"2024-06-15T07:31:12.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562052,1718436672191,-547.41,0.00022542,2,"2024-06-15T07:31:12.191",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562053,1718436672202,-200.0,0.00022555,2,"2024-06-15T07:31:12.202",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562054,1718436672213,-500.0,0.00022555,2,"2024-06-15T07:31:12.213",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562055,1718436672224,-200.0,0.00022555,2,"2024-06-15T07:31:12.224",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562056,1718436672235,-537.32895972,0.00022567,2,"2024-06-15T07:31:12.235",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562057,1718436672246,-10.95782702,0.000226,2,"2024-06-15T07:31:12.246",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562058,1718436672261,-1112.483,0.000226,2,"2024-06-15T07:31:12.261",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562059,1718436672304,-3006.13319538,0.000226,2,"2024-06-15T07:31:12.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562060,1718436672554,-500.0,0.00022465,3,"2024-06-15T07:31:12.554",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562061,1718436672572,-162.70634916,0.00022465,3,"2024-06-15T07:31:12.572",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562062,1718436672592,-337.29365084,0.00022465,3,"2024-06-15T07:31:12.592",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562063,1718436672607,-52.43634841,0.000226,2,"2024-06-15T07:31:12.607",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562064,1718436672731,-1039.51346452,0.000226,2,"2024-06-15T07:31:12.731",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562065,1718436672745,-296.35800856,0.000226,2,"2024-06-15T07:31:12.745",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562066,1718436673421,-1749.91574108,0.000226,2,"2024-06-15T07:31:13.421",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562067,1718436673442,-2146.36865003,0.000226,2,"2024-06-15T07:31:13.442",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562068,1718436673496,-169.68753784,0.00022639,2,"2024-06-15T07:31:13.496",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562069,1718436673514,-3084.19609706,0.00022697,2,"2024-06-15T07:31:13.514",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562070,1718436673587,-715.83643561,0.00022697,2,"2024-06-15T07:31:13.587",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562071,1718436673598,-510.0,0.000227,5,"2024-06-15T07:31:13.598",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562072,1718436673609,-333.0,0.000227,2,"2024-06-15T07:31:13.609",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562073,1718436673621,-150.0,0.000227,3,"2024-06-15T07:31:13.621",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562074,1718436673635,-1004.27,0.00022711,2,"2024-06-15T07:31:13.635",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562075,1718436673649,-209.15905144,0.00022736,2,"2024-06-15T07:31:13.649",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562076,1718436673661,-4242.29703516,0.00022736,2,"2024-06-15T07:31:13.661",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562077,1718436673678,-1659.09963243,0.00022736,2,"2024-06-15T07:31:13.678",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562078,1718436673693,-1280.29194,0.00022737,2,"2024-06-15T07:31:13.693",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562079,1718436673709,-986.6646128,0.00022737,2,"2024-06-15T07:31:13.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562080,1718436673726,-500.0,0.00022738,3,"2024-06-15T07:31:13.726",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562081,1718436673756,-150.0,0.00022738,10,"2024-06-15T07:31:13.756",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562082,1718436673768,-156.21064601,0.00022738,10,"2024-06-15T07:31:13.768",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562083,1718436673794,-2000.0,0.00022739,2,"2024-06-15T07:31:13.794",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562084,1718436673807,-200.0,0.00022739,2,"2024-06-15T07:31:13.807",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562085,1718436673820,-500.0,0.00022739,3,"2024-06-15T07:31:13.820",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562086,1718436673833,-500.0,0.00022739,3,"2024-06-15T07:31:13.833",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562087,1718436673852,-500.0,0.00022739,3,"2024-06-15T07:31:13.852",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562088,1718436673872,-500.0,0.00022739,3,"2024-06-15T07:31:13.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562089,1718436673885,-605.5948622,0.00022739,3,"2024-06-15T07:31:13.885",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562090,1718436673897,-500.0,0.00022739,3,"2024-06-15T07:31:13.897",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562091,1718436674024,-622.01,0.00022739,3,"2024-06-15T07:31:14.024",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562092,1718436674041,-500.0,0.00022739,3,"2024-06-15T07:31:14.041",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562093,1718436674052,-500.0,0.00022739,3,"2024-06-15T07:31:14.052",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562094,1718436674064,-500.0,0.00022739,3,"2024-06-15T07:31:14.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562095,1718436674075,-500.0,0.00022739,3,"2024-06-15T07:31:14.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562096,1718436674087,-500.0,0.00022739,3,"2024-06-15T07:31:14.087",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562097,1718436674098,-500.0,0.00022739,3,"2024-06-15T07:31:14.098",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562098,1718436674109,-511.17,0.00022739,3,"2024-06-15T07:31:14.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562099,1718436674119,-500.0,0.00022739,3,"2024-06-15T07:31:14.119",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562100,1718436674130,-500.0,0.00022739,3,"2024-06-15T07:31:14.130",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562101,1718436674142,-696.63,0.00022739,3,"2024-06-15T07:31:14.142",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562102,1718436674155,-500.0,0.00022739,3,"2024-06-15T07:31:14.155",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562103,1718436674165,-500.0,0.00022739,3,"2024-06-15T07:31:14.165",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562104,1718436674177,-500.0,0.00022739,3,"2024-06-15T07:31:14.177",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562105,1718436674188,-500.0,0.00022739,3,"2024-06-15T07:31:14.188",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562106,1718436674200,-513.21,0.00022739,3,"2024-06-15T07:31:14.200",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562107,1718436674210,-500.0,0.00022739,3,"2024-06-15T07:31:14.210",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562108,1718436674224,-500.0,0.00022739,3,"2024-06-15T07:31:14.224",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562109,1718436674236,-500.0,0.00022739,3,"2024-06-15T07:31:14.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562110,1718436674265,-161.66692958,0.00022739,3,"2024-06-15T07:31:14.265",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562111,1718436674293,-745.49,0.00022739,3,"2024-06-15T07:31:14.293",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562112,1718436674318,-500.0,0.00022739,3,"2024-06-15T07:31:14.318",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562113,1718436674330,-500.0,0.00022739,3,"2024-06-15T07:31:14.330",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562114,1718436674344,-500.0,0.00022739,3,"2024-06-15T07:31:14.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562115,1718436674364,-500.0,0.00022739,3,"2024-06-15T07:31:14.364",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562116,1718436674382,-725.08,0.00022739,3,"2024-06-15T07:31:14.382",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562117,1718436674398,-750.91,0.00022739,3,"2024-06-15T07:31:14.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562118,1718436674412,-500.0,0.00022739,3,"2024-06-15T07:31:14.412",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562119,1718436674448,-500.0,0.00022739,3,"2024-06-15T07:31:14.448",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562120,1718436674459,-553.92,0.00022739,3,"2024-06-15T07:31:14.459",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562121,1718436674496,-500.0,0.00022739,3,"2024-06-15T07:31:14.496",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562122,1718436674520,-500.0,0.00022739,3,"2024-06-15T07:31:14.520",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562123,1718436674532,-500.0,0.00022739,3,"2024-06-15T07:31:14.532",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562124,1718436674575,-500.0,0.00022739,3,"2024-06-15T07:31:14.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562125,1718436674586,-500.0,0.00022739,3,"2024-06-15T07:31:14.586",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562126,1718436674600,-500.0,0.00022739,3,"2024-06-15T07:31:14.600",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562127,1718436674614,-500.0,0.00022739,3,"2024-06-15T07:31:14.614",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562128,1718436674646,-500.0,0.00022739,3,"2024-06-15T07:31:14.646",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562129,1718436674662,-500.0,0.00022739,3,"2024-06-15T07:31:14.662",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562130,1718436674679,-500.0,0.00022739,3,"2024-06-15T07:31:14.679",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562131,1718436674692,-678.04,0.00022739,3,"2024-06-15T07:31:14.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562132,1718436674715,-500.0,0.00022739,3,"2024-06-15T07:31:14.715",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562133,1718436674726,-500.0,0.00022739,3,"2024-06-15T07:31:14.726",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562134,1718436674738,-500.0,0.00022739,3,"2024-06-15T07:31:14.738",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562135,1718436674752,-500.0,0.00022739,3,"2024-06-15T07:31:14.752",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562136,1718436674764,-500.0,0.00022739,3,"2024-06-15T07:31:14.764",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562137,1718436674784,-500.0,0.00022739,3,"2024-06-15T07:31:14.784",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562138,1718436674799,-500.0,0.00022739,3,"2024-06-15T07:31:14.799",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562139,1718436674816,-500.0,0.00022739,3,"2024-06-15T07:31:14.816",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562140,1718436674832,-500.0,0.00022739,3,"2024-06-15T07:31:14.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562141,1718436674843,-500.0,0.00022739,3,"2024-06-15T07:31:14.843",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562142,1718436674858,-500.0,0.00022739,3,"2024-06-15T07:31:14.858",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562143,1718436674872,-500.0,0.00022739,3,"2024-06-15T07:31:14.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562144,1718436674884,-500.0,0.00022739,3,"2024-06-15T07:31:14.884",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562145,1718436674899,-500.0,0.00022739,3,"2024-06-15T07:31:14.899",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562146,1718436674913,-500.0,0.00022739,3,"2024-06-15T07:31:14.913",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562147,1718436674956,-1074.9,0.00022739,3,"2024-06-15T07:31:14.956",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562148,1718436674977,-528.65,0.00022739,3,"2024-06-15T07:31:14.977",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562149,1718436674988,-500.0,0.00022739,3,"2024-06-15T07:31:14.988",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562150,1718436675014,-500.0,0.00022739,3,"2024-06-15T07:31:15.014",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562151,1718436675031,-500.0,0.00022739,3,"2024-06-15T07:31:15.031",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562152,1718436675042,-163.33879281,0.00022739,3,"2024-06-15T07:31:15.042",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562153,1718436675059,-963.02,0.00022739,3,"2024-06-15T07:31:15.059",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562154,1718436675070,-500.0,0.00022739,3,"2024-06-15T07:31:15.070",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562155,1718436675084,-500.0,0.00022739,3,"2024-06-15T07:31:15.084",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562156,1718436675095,-500.0,0.00022739,3,"2024-06-15T07:31:15.095",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562157,1718436675112,-500.0,0.00022739,3,"2024-06-15T07:31:15.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562158,1718436675122,-500.0,0.00022739,3,"2024-06-15T07:31:15.122",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562159,1718436675134,-500.0,0.00022739,3,"2024-06-15T07:31:15.134",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562160,1718436675145,-1033.86,0.00022739,3,"2024-06-15T07:31:15.145",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562161,1718436675156,-1158.14,0.00022739,3,"2024-06-15T07:31:15.156",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562162,1718436675173,-500.0,0.00022739,3,"2024-06-15T07:31:15.173",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562163,1718436675191,-500.0,0.00022739,3,"2024-06-15T07:31:15.191",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562164,1718436675204,-500.0,0.00022739,3,"2024-06-15T07:31:15.204",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562165,1718436675216,-2000.0,0.00022739,2,"2024-06-15T07:31:15.216",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562166,1718436675227,-200.0,0.00022739,2,"2024-06-15T07:31:15.227",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562167,1718436675246,-551.97,0.00022739,3,"2024-06-15T07:31:15.246",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562168,1718436675296,-609.55,0.00022739,3,"2024-06-15T07:31:15.296",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562169,1718436675322,-500.0,0.00022739,3,"2024-06-15T07:31:15.322",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562170,1718436675334,-500.0,0.00022739,3,"2024-06-15T07:31:15.334",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562171,1718436675361,-500.0,0.00022739,3,"2024-06-15T07:31:15.361",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562172,1718436675375,-483.47877494,0.00022739,3,"2024-06-15T07:31:15.375",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562173,1718436675428,-579.96122506,0.00022739,3,"2024-06-15T07:31:15.428",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562174,1718436675468,-95.34877494,0.00022739,3,"2024-06-15T07:31:15.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562175,1718436675499,-205.2369075,0.00022739,3,"2024-06-15T07:31:15.499",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562176,1718436675511,-500.0,0.00022739,3,"2024-06-15T07:31:15.511",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562177,1718436675522,-6.14383633,0.00022739,3,"2024-06-15T07:31:15.522",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562178,1718436677266,-169.7,0.000172,2,"2024-06-15T07:31:17.266",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562179,1718436677281,-348.18949365,0.000205,2,"2024-06-15T07:31:17.281",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562180,1718436677320,-494.66668932,0.00021917,2,"2024-06-15T07:31:17.320",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562181,1718436677344,-5.33331068,0.00021917,2,"2024-06-15T07:31:17.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562182,1718436677357,-561.07409048,0.00022191,3,"2024-06-15T07:31:17.357",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562183,1718436677370,-493.85616367,0.00022739,3,"2024-06-15T07:31:17.370",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562184,1718436677408,-66.64797609,0.00022739,3,"2024-06-15T07:31:17.408",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562185,1718436677442,-433.35202391,0.00022739,3,"2024-06-15T07:31:17.442",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562186,1718436677453,-458.57377168,0.00022739,3,"2024-06-15T07:31:17.453",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562187,1718436677469,-999.75,0.00022739,3,"2024-06-15T07:31:17.469",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562188,1718436677487,-660.17,0.00022739,3,"2024-06-15T07:31:17.487",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562189,1718436677503,-500.0,0.00022739,3,"2024-06-15T07:31:17.503",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562190,1718436677532,-500.0,0.00022739,3,"2024-06-15T07:31:17.532",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562191,1718436677562,-500.0,0.00022739,3,"2024-06-15T07:31:17.562",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562192,1718436677575,-274.41527696,0.00022739,3,"2024-06-15T07:31:17.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562193,1718436677594,-425.82472304,0.00022739,3,"2024-06-15T07:31:17.594",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562194,1718436677606,-500.0,0.00022739,3,"2024-06-15T07:31:17.606",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562195,1718436677625,-514.27,0.00022739,3,"2024-06-15T07:31:17.625",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562196,1718436677642,-500.0,0.00022739,3,"2024-06-15T07:31:17.642",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562197,1718436677652,-500.0,0.00022739,3,"2024-06-15T07:31:17.652",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562198,1718436677664,-571.88,0.00022739,3,"2024-06-15T07:31:17.664",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562199,1718436677674,-512.34,0.00022739,3,"2024-06-15T07:31:17.674",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562200,1718436677699,-500.0,0.00022739,3,"2024-06-15T07:31:17.699",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562201,1718436677716,-500.0,0.00022739,3,"2024-06-15T07:31:17.716",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562202,1718436677744,-860.79,0.00022739,3,"2024-06-15T07:31:17.744",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562203,1718436677775,-790.89,0.00022739,3,"2024-06-15T07:31:17.775",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562204,1718436677786,-500.0,0.00022739,3,"2024-06-15T07:31:17.786",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562205,1718436677797,-500.0,0.00022739,3,"2024-06-15T07:31:17.797",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562206,1718436677812,-417.46730656,0.00022739,3,"2024-06-15T07:31:17.812",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562207,1718436677841,-681.52,0.00022739,3,"2024-06-15T07:31:17.841",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562208,1718436677869,-591.94,0.00022739,3,"2024-06-15T07:31:17.869",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562209,1718436677881,-500.0,0.00022739,3,"2024-06-15T07:31:17.881",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562210,1718436677904,-1009.11,0.00022739,3,"2024-06-15T07:31:17.904",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562211,1718436677929,-673.83,0.00022739,3,"2024-06-15T07:31:17.929",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562212,1718436677943,-500.0,0.00022739,3,"2024-06-15T07:31:17.943",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562213,1718436677967,-500.0,0.00022739,3,"2024-06-15T07:31:17.967",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562214,1718436677979,-542.02,0.00022739,3,"2024-06-15T07:31:17.979",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562215,1718436677991,-500.0,0.00022739,3,"2024-06-15T07:31:17.991",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562216,1718436678022,-500.0,0.00022739,3,"2024-06-15T07:31:18.022",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562217,1718436678048,-500.0,0.00022739,3,"2024-06-15T07:31:18.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562218,1718436678060,-500.0,0.00022739,3,"2024-06-15T07:31:18.060",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562219,1718436678087,-586.32,0.00022739,3,"2024-06-15T07:31:18.087",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562220,1718436678117,-500.0,0.00022739,3,"2024-06-15T07:31:18.117",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562221,1718436678128,-1012.59,0.00022739,3,"2024-06-15T07:31:18.128",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562222,1718436678142,-705.67,0.00022739,3,"2024-06-15T07:31:18.142",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562223,1718436678168,-500.0,0.00022739,3,"2024-06-15T07:31:18.168",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562224,1718436678179,-500.0,0.00022739,3,"2024-06-15T07:31:18.179",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562225,1718436678191,-500.0,0.00022739,3,"2024-06-15T07:31:18.191",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562226,1718436678202,-622.45,0.00022739,3,"2024-06-15T07:31:18.202",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562227,1718436678220,-500.0,0.00022739,3,"2024-06-15T07:31:18.220",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562228,1718436678232,-500.0,0.00022739,3,"2024-06-15T07:31:18.232",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562229,1718436678242,-500.0,0.00022739,3,"2024-06-15T07:31:18.242",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562230,1718436678253,-500.0,0.00022739,3,"2024-06-15T07:31:18.253",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562231,1718436678262,-715.41,0.00022739,3,"2024-06-15T07:31:18.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562232,1718436678274,-500.0,0.00022739,3,"2024-06-15T07:31:18.274",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562233,1718436678306,-500.0,0.00022739,3,"2024-06-15T07:31:18.306",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562234,1718436678320,-500.0,0.00022739,3,"2024-06-15T07:31:18.320",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562235,1718436678330,-813.42,0.00022739,3,"2024-06-15T07:31:18.330",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562236,1718436678358,-500.0,0.00022739,3,"2024-06-15T07:31:18.358",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562237,1718436678370,-772.93,0.00022739,3,"2024-06-15T07:31:18.370",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562238,1718436678382,-500.0,0.00022739,3,"2024-06-15T07:31:18.382",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562239,1718436678393,-500.0,0.00022739,3,"2024-06-15T07:31:18.393",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562240,1718436678403,-500.0,0.00022739,3,"2024-06-15T07:31:18.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562241,1718436678424,-856.32,0.00022739,3,"2024-06-15T07:31:18.424",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562242,1718436678445,-500.0,0.00022739,3,"2024-06-15T07:31:18.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562243,1718436678455,-500.0,0.00022739,3,"2024-06-15T07:31:18.455",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562244,1718436678466,-614.12,0.00022739,3,"2024-06-15T07:31:18.466",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562245,1718436678478,-500.0,0.00022739,3,"2024-06-15T07:31:18.478",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562246,1718436678504,-171.06839764,0.00022739,3,"2024-06-15T07:31:18.504",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562247,1718436678524,-500.0,0.00022739,3,"2024-06-15T07:31:18.524",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562248,1718436678538,-1000.01,0.00022739,3,"2024-06-15T07:31:18.538",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562249,1718436678581,-913.69,0.00022739,3,"2024-06-15T07:31:18.581",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562250,1718436678593,-500.0,0.00022739,3,"2024-06-15T07:31:18.593",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562251,1718436678606,-500.0,0.00022739,3,"2024-06-15T07:31:18.606",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562252,1718436678620,-306.0884646,0.00022739,3,"2024-06-15T07:31:18.620",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562253,1718436678639,-500.0,0.00022739,3,"2024-06-15T07:31:18.639",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562254,1718436678666,-500.0,0.00022739,3,"2024-06-15T07:31:18.666",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562255,1718436678698,-729.85,0.00022739,3,"2024-06-15T07:31:18.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562256,1718436678712,-500.0,0.00022739,3,"2024-06-15T07:31:18.712",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562257,1718436678724,-500.0,0.00022739,3,"2024-06-15T07:31:18.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562258,1718436678740,-500.0,0.00022739,3,"2024-06-15T07:31:18.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562259,1718436678753,-500.0,0.00022739,3,"2024-06-15T07:31:18.753",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562260,1718436678767,-500.0,0.00022739,3,"2024-06-15T07:31:18.767",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562261,1718436678789,-500.0,0.00022739,3,"2024-06-15T07:31:18.789",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562262,1718436678808,-901.62,0.00022739,3,"2024-06-15T07:31:18.808",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562263,1718436678818,-500.0,0.00022739,3,"2024-06-15T07:31:18.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562264,1718436678830,-500.0,0.00022739,3,"2024-06-15T07:31:18.830",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562265,1718436678850,-500.0,0.00022739,3,"2024-06-15T07:31:18.850",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562266,1718436678900,-500.0,0.00022739,3,"2024-06-15T07:31:18.900",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562267,1718436678914,-763.01,0.00022739,3,"2024-06-15T07:31:18.914",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562268,1718436678950,-500.0,0.00022739,3,"2024-06-15T07:31:18.950",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562269,1718436678963,-500.0,0.00022739,3,"2024-06-15T07:31:18.963",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562270,1718436678993,-500.0,0.00022739,3,"2024-06-15T07:31:18.993",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562271,1718436679005,-500.0,0.00022739,3,"2024-06-15T07:31:19.005",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562272,1718436679041,-221.17663622,0.00022739,3,"2024-06-15T07:31:19.041",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562273,1718436679064,-500.0,0.00022739,3,"2024-06-15T07:31:19.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562274,1718436679101,-500.0,0.00022739,3,"2024-06-15T07:31:19.101",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562275,1718436679160,-643.91,0.00022739,3,"2024-06-15T07:31:19.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562276,1718436679186,-500.0,0.00022739,3,"2024-06-15T07:31:19.186",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562277,1718436679210,-500.0,0.00022739,3,"2024-06-15T07:31:19.210",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562278,1718436679230,-518.37,0.00022739,3,"2024-06-15T07:31:19.230",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562279,1718436679241,-500.0,0.00022739,3,"2024-06-15T07:31:19.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562280,1718436679272,-500.0,0.00022739,3,"2024-06-15T07:31:19.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562281,1718436679287,-500.0,0.00022739,3,"2024-06-15T07:31:19.287",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562282,1718436679299,-500.0,0.00022739,3,"2024-06-15T07:31:19.299",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562283,1718436679311,-500.0,0.00022739,3,"2024-06-15T07:31:19.311",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562284,1718436679336,-500.0,0.00022739,3,"2024-06-15T07:31:19.336",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562285,1718436679360,-1213.77,0.00022739,3,"2024-06-15T07:31:19.360",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562286,1718436679371,-500.0,0.00022739,3,"2024-06-15T07:31:19.371",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562287,1718436679382,-587.67,0.00022739,3,"2024-06-15T07:31:19.382",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562288,1718436679399,-500.0,0.00022739,3,"2024-06-15T07:31:19.399",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562289,1718436679424,-500.0,0.00022739,3,"2024-06-15T07:31:19.424",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562290,1718436679436,-161.33891547,0.00022739,3,"2024-06-15T07:31:19.436",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562291,1718436679448,-666.4,0.00022739,3,"2024-06-15T07:31:19.448",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562292,1718436679462,-500.0,0.00022739,3,"2024-06-15T07:31:19.462",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562293,1718436679502,-500.0,0.00022739,3,"2024-06-15T07:31:19.502",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562294,1718436679513,-500.0,0.00022739,3,"2024-06-15T07:31:19.513",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562295,1718436679526,-500.0,0.00022739,3,"2024-06-15T07:31:19.526",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562296,1718436679543,-500.0,0.00022739,3,"2024-06-15T07:31:19.543",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562297,1718436679555,-500.0,0.00022739,3,"2024-06-15T07:31:19.555",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562298,1718436679572,-507.94269585,0.00022739,3,"2024-06-15T07:31:19.572",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562299,1718436679585,-500.0,0.00022739,3,"2024-06-15T07:31:19.585",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562300,1718436679607,-500.0,0.00022739,3,"2024-06-15T07:31:19.607",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562301,1718436679626,-500.0,0.00022739,3,"2024-06-15T07:31:19.626",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562302,1718436679644,-758.83,0.00022739,3,"2024-06-15T07:31:19.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562303,1718436679659,-500.0,0.00022739,3,"2024-06-15T07:31:19.659",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562304,1718436679675,-500.0,0.00022739,3,"2024-06-15T07:31:19.675",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562305,1718436679704,-500.0,0.00022739,3,"2024-06-15T07:31:19.704",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562306,1718436679723,-154.36285108,0.00022739,3,"2024-06-15T07:31:19.723",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562307,1718436679747,-500.0,0.00022739,3,"2024-06-15T07:31:19.747",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562308,1718436679769,-500.0,0.00022739,3,"2024-06-15T07:31:19.769",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562309,1718436679780,-500.0,0.00022739,3,"2024-06-15T07:31:19.780",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562310,1718436679792,-500.0,0.00022739,3,"2024-06-15T07:31:19.792",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562311,1718436679803,-663.75,0.00022739,3,"2024-06-15T07:31:19.803",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562312,1718436679852,-500.0,0.00022739,3,"2024-06-15T07:31:19.852",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562313,1718436679874,-500.0,0.00022739,3,"2024-06-15T07:31:19.874",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562314,1718436679885,-500.0,0.00022739,3,"2024-06-15T07:31:19.885",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562315,1718436679897,-580.42,0.00022739,3,"2024-06-15T07:31:19.897",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562316,1718436679921,-500.0,0.00022739,3,"2024-06-15T07:31:19.921",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562317,1718436679932,-500.0,0.00022739,3,"2024-06-15T07:31:19.932",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562318,1718436679946,-500.0,0.00022739,3,"2024-06-15T07:31:19.946",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562319,1718436679957,-477.7085029,0.00022739,3,"2024-06-15T07:31:19.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562320,1718436679986,-129.8114971,0.00022739,3,"2024-06-15T07:31:19.986",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562321,1718436679996,-360.73249046,0.00022739,3,"2024-06-15T07:31:19.996",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562322,1718436680009,-139.26750954,0.00022739,3,"2024-06-15T07:31:20.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562323,1718436680022,-500.0,0.00022739,3,"2024-06-15T07:31:20.022",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562324,1718436680034,-500.0,0.00022739,3,"2024-06-15T07:31:20.034",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562325,1718436680045,-500.0,0.00022739,3,"2024-06-15T07:31:20.045",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562326,1718436680058,-7.27414397,0.00022739,3,"2024-06-15T07:31:20.058",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562327,1718436680080,-492.72585603,0.00022739,3,"2024-06-15T07:31:20.080",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562328,1718436680201,-805.62,0.00022739,3,"2024-06-15T07:31:20.201",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562329,1718436680214,-500.0,0.00022739,3,"2024-06-15T07:31:20.214",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562330,1718436680224,-595.44,0.00022739,3,"2024-06-15T07:31:20.224",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562331,1718436680241,-500.0,0.00022739,3,"2024-06-15T07:31:20.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562332,1718436680257,-768.98,0.00022739,3,"2024-06-15T07:31:20.257",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562333,1718436680270,-500.0,0.00022739,3,"2024-06-15T07:31:20.270",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562334,1718436680295,-500.0,0.00022739,3,"2024-06-15T07:31:20.295",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562335,1718436680311,-500.0,0.00022739,3,"2024-06-15T07:31:20.311",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562336,1718436680326,-500.0,0.00022739,3,"2024-06-15T07:31:20.326",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562337,1718436680343,-706.7,0.00022739,3,"2024-06-15T07:31:20.343",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562338,1718436680356,-500.0,0.00022739,3,"2024-06-15T07:31:20.356",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562339,1718436680368,-500.0,0.00022739,3,"2024-06-15T07:31:20.368",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562340,1718436680379,-500.0,0.00022739,3,"2024-06-15T07:31:20.379",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562341,1718436680395,-500.0,0.00022739,3,"2024-06-15T07:31:20.395",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562342,1718436680405,-500.97,0.00022739,3,"2024-06-15T07:31:20.405",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562343,1718436680417,-444.49326883,0.00022739,3,"2024-06-15T07:31:20.417",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562344,1718436680431,-55.50673117,0.00022739,3,"2024-06-15T07:31:20.431",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562345,1718436680448,-500.0,0.00022739,3,"2024-06-15T07:31:20.448",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562346,1718436680459,-510.11238896,0.00022739,3,"2024-06-15T07:31:20.459",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562347,1718436680471,-500.0,0.00022739,3,"2024-06-15T07:31:20.471",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562348,1718436680485,-500.0,0.00022739,3,"2024-06-15T07:31:20.485",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562349,1718436680519,-500.0,0.00022739,3,"2024-06-15T07:31:20.519",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562350,1718436680531,-500.0,0.00022739,3,"2024-06-15T07:31:20.531",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562351,1718436680559,-500.0,0.00022739,3,"2024-06-15T07:31:20.559",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562352,1718436680588,-251.33096387,0.00022739,3,"2024-06-15T07:31:20.588",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562353,1718436680685,-248.66903613,0.00022739,3,"2024-06-15T07:31:20.685",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562354,1718436680703,-500.0,0.00022739,3,"2024-06-15T07:31:20.703",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562355,1718436680714,-306.32,0.00022739,3,"2024-06-15T07:31:20.714",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562356,1718436680724,-500.0,0.00022739,3,"2024-06-15T07:31:20.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562357,1718436680736,-500.0,0.00022739,3,"2024-06-15T07:31:20.736",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562358,1718436680754,-500.0,0.00022739,3,"2024-06-15T07:31:20.754",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562359,1718436680788,-500.0,0.00022739,3,"2024-06-15T07:31:20.788",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562360,1718436680800,-706.67,0.00022739,3,"2024-06-15T07:31:20.800",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562361,1718436680812,-500.0,0.00022739,3,"2024-06-15T07:31:20.812",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562362,1718436680825,-572.66,0.00022739,3,"2024-06-15T07:31:20.825",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562363,1718436680841,-500.0,0.00022739,3,"2024-06-15T07:31:20.841",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562364,1718436680854,-527.26561935,0.00022739,3,"2024-06-15T07:31:20.854",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562365,1718436680873,-500.0,0.00022739,3,"2024-06-15T07:31:20.873",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562366,1718436680885,-500.0,0.00022739,3,"2024-06-15T07:31:20.885",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562367,1718436680898,-617.11,0.00022739,3,"2024-06-15T07:31:20.898",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562368,1718436680908,-939.07,0.00022739,3,"2024-06-15T07:31:20.908",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562369,1718436680919,-589.86,0.00022739,3,"2024-06-15T07:31:20.919",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562370,1718436680949,-500.0,0.00022739,3,"2024-06-15T07:31:20.949",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562371,1718436680966,-500.0,0.00022739,3,"2024-06-15T07:31:20.966",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562372,1718436680980,-582.63,0.00022739,3,"2024-06-15T07:31:20.980",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562373,1718436680993,-454.80065247,0.00022739,3,"2024-06-15T07:31:20.993",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562374,1718436681004,-663.17,0.00022739,3,"2024-06-15T07:31:21.004",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562375,1718436681016,-544.0335503,0.00022739,3,"2024-06-15T07:31:21.016",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562376,1718436681035,-707.58,0.00022739,3,"2024-06-15T07:31:21.035",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562377,1718436681046,-500.0,0.00022739,3,"2024-06-15T07:31:21.046",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562378,1718436681062,-500.0,0.00022739,3,"2024-06-15T07:31:21.062",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562379,1718436681074,-502.93,0.00022739,3,"2024-06-15T07:31:21.074",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562380,1718436681084,-1582.59,0.00022739,3,"2024-06-15T07:31:21.084",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562381,1718436681095,-500.0,0.00022739,3,"2024-06-15T07:31:21.095",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562382,1718436681105,-500.0,0.00022739,3,"2024-06-15T07:31:21.105",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562383,1718436681116,-500.0,0.00022739,3,"2024-06-15T07:31:21.116",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562384,1718436681126,-500.0,0.00022739,3,"2024-06-15T07:31:21.126",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562385,1718436681137,-2141.77,0.00022739,3,"2024-06-15T07:31:21.137",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562386,1718436681151,-500.0,0.00022739,3,"2024-06-15T07:31:21.151",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562387,1718436681162,-500.0,0.00022739,3,"2024-06-15T07:31:21.162",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562388,1718436681188,-500.0,0.00022739,3,"2024-06-15T07:31:21.188",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562389,1718436681203,-500.0,0.00022739,3,"2024-06-15T07:31:21.203",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562390,1718436681220,-500.0,0.00022739,3,"2024-06-15T07:31:21.220",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562391,1718436681231,-500.0,0.00022739,3,"2024-06-15T07:31:21.231",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562392,1718436681246,-500.0,0.00022739,3,"2024-06-15T07:31:21.246",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562393,1718436681267,-553.28,0.00022739,3,"2024-06-15T07:31:21.267",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562394,1718436681281,-500.0,0.00022739,3,"2024-06-15T07:31:21.281",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562395,1718436681292,-500.0,0.00022739,3,"2024-06-15T07:31:21.292",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562396,1718436681304,-584.54,0.00022739,3,"2024-06-15T07:31:21.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562397,1718436681325,-500.0,0.00022739,3,"2024-06-15T07:31:21.325",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562398,1718436681337,-500.0,0.00022739,3,"2024-06-15T07:31:21.337",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562399,1718436681357,-819.85,0.00022739,3,"2024-06-15T07:31:21.357",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562400,1718436681368,-500.0,0.00022739,3,"2024-06-15T07:31:21.368",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562401,1718436681379,-500.0,0.00022739,3,"2024-06-15T07:31:21.379",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562402,1718436681417,-500.0,0.00022739,3,"2024-06-15T07:31:21.417",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562403,1718436681431,-500.0,0.00022739,3,"2024-06-15T07:31:21.431",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562404,1718436681445,-500.0,0.00022739,3,"2024-06-15T07:31:21.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562405,1718436681464,-577.21,0.00022739,3,"2024-06-15T07:31:21.464",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562406,1718436681489,-500.0,0.00022739,3,"2024-06-15T07:31:21.489",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562407,1718436681508,-631.57,0.00022739,3,"2024-06-15T07:31:21.508",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562408,1718436681547,-500.0,0.00022739,3,"2024-06-15T07:31:21.547",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562409,1718436681560,-516.69431005,0.00022739,3,"2024-06-15T07:31:21.560",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562410,1718436681573,-500.0,0.00022739,3,"2024-06-15T07:31:21.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562411,1718436681589,-548.32,0.00022739,3,"2024-06-15T07:31:21.589",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562412,1718436681601,-500.0,0.00022739,3,"2024-06-15T07:31:21.601",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562413,1718436681612,-500.0,0.00022739,3,"2024-06-15T07:31:21.612",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562414,1718436681623,-500.0,0.00022739,3,"2024-06-15T07:31:21.623",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562415,1718436681634,-500.0,0.00022739,3,"2024-06-15T07:31:21.634",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562416,1718436681650,-1139.04,0.00022739,3,"2024-06-15T07:31:21.650",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562417,1718436681661,-500.0,0.00022739,3,"2024-06-15T07:31:21.661",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562418,1718436681672,-500.0,0.00022739,3,"2024-06-15T07:31:21.672",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562419,1718436681685,-500.0,0.00022739,3,"2024-06-15T07:31:21.685",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562420,1718436681695,-500.0,0.00022739,3,"2024-06-15T07:31:21.695",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562421,1718436681706,-500.0,0.00022739,3,"2024-06-15T07:31:21.706",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562422,1718436681718,-500.0,0.00022739,3,"2024-06-15T07:31:21.718",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562423,1718436681732,-500.0,0.00022739,3,"2024-06-15T07:31:21.732",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562424,1718436681744,-697.59,0.00022739,3,"2024-06-15T07:31:21.744",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562425,1718436681755,-545.8,0.00022739,3,"2024-06-15T07:31:21.755",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562426,1718436681766,-799.95,0.00022739,3,"2024-06-15T07:31:21.766",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562427,1718436681777,-500.0,0.00022739,3,"2024-06-15T07:31:21.777",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562428,1718436681788,-171.76,0.00022739,3,"2024-06-15T07:31:21.788",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562429,1718436681800,-500.0,0.00022739,3,"2024-06-15T07:31:21.800",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562430,1718436681811,-460.35,0.00022739,3,"2024-06-15T07:31:21.811",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562431,1718436681821,-500.0,0.00022739,3,"2024-06-15T07:31:21.821",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562432,1718436681833,-500.0,0.00022739,3,"2024-06-15T07:31:21.833",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562433,1718436681846,-500.0,0.00022739,3,"2024-06-15T07:31:21.846",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562434,1718436681861,-500.0,0.00022739,3,"2024-06-15T07:31:21.861",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562435,1718436681872,-500.0,0.00022739,3,"2024-06-15T07:31:21.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562436,1718436681882,-758.77,0.00022739,3,"2024-06-15T07:31:21.882",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562437,1718436681895,-500.0,0.00022739,3,"2024-06-15T07:31:21.895",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562438,1718436681907,-500.0,0.00022739,3,"2024-06-15T07:31:21.907",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562439,1718436681917,-743.94,0.00022739,3,"2024-06-15T07:31:21.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562440,1718436681928,-306.58977395,0.00022739,3,"2024-06-15T07:31:21.928",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562441,1718436681938,-500.0,0.00022739,3,"2024-06-15T07:31:21.938",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562442,1718436681949,-990.12,0.00022739,3,"2024-06-15T07:31:21.949",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562443,1718436681959,-500.0,0.00022739,3,"2024-06-15T07:31:21.959",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562444,1718436681970,-500.0,0.00022739,3,"2024-06-15T07:31:21.970",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562445,1718436681983,-500.0,0.00022739,3,"2024-06-15T07:31:21.983",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562446,1718436681995,-500.0,0.00022739,3,"2024-06-15T07:31:21.995",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562447,1718436682007,-500.0,0.00022739,3,"2024-06-15T07:31:22.007",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562448,1718436682019,-500.0,0.00022739,3,"2024-06-15T07:31:22.019",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562449,1718436682032,-500.0,0.00022739,3,"2024-06-15T07:31:22.032",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562450,1718436682043,-500.0,0.00022739,3,"2024-06-15T07:31:22.043",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562451,1718436682054,-500.0,0.00022739,3,"2024-06-15T07:31:22.054",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562452,1718436682074,-624.34,0.00022739,3,"2024-06-15T07:31:22.074",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562453,1718436682088,-500.0,0.00022739,3,"2024-06-15T07:31:22.088",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562454,1718436682099,-541.56,0.00022739,3,"2024-06-15T07:31:22.099",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562455,1718436682110,-500.0,0.00022739,3,"2024-06-15T07:31:22.110",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562456,1718436682121,-503.8,0.00022739,3,"2024-06-15T07:31:22.121",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562457,1718436682132,-685.0,0.00022739,3,"2024-06-15T07:31:22.132",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562458,1718436682146,-500.0,0.00022739,3,"2024-06-15T07:31:22.146",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562459,1718436682158,-2511.61,0.00022739,3,"2024-06-15T07:31:22.158",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562460,1718436682171,-500.0,0.00022739,3,"2024-06-15T07:31:22.171",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562461,1718436682183,-655.35,0.00022739,3,"2024-06-15T07:31:22.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562462,1718436682195,-500.0,0.00022739,3,"2024-06-15T07:31:22.195",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562463,1718436682207,-500.0,0.00022739,3,"2024-06-15T07:31:22.207",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562464,1718436682221,-500.0,0.00022739,3,"2024-06-15T07:31:22.221",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562465,1718436682232,-1322.77,0.00022739,3,"2024-06-15T07:31:22.232",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562466,1718436682248,-500.0,0.00022739,3,"2024-06-15T07:31:22.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562467,1718436682259,-500.0,0.00022739,3,"2024-06-15T07:31:22.259",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562468,1718436682274,-500.0,0.00022739,3,"2024-06-15T07:31:22.274",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562469,1718436682290,-500.0,0.00022739,3,"2024-06-15T07:31:22.290",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562470,1718436682300,-70.84343992,0.00022739,3,"2024-06-15T07:31:22.300",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562473,1718436824417,1208409.81052181,0.00014,2,"2024-06-15T07:33:44.417",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562474,1718436870418,40673.0336286,0.0001298,2,"2024-06-15T07:34:30.418",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562476,1718436881020,348.18949365,0.00014,2,"2024-06-15T07:34:41.020",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562477,1718436897069,348.18949365,0.00014,2,"2024-06-15T07:34:57.069",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562478,1718436921066,348.18949365,0.00014,2,"2024-06-15T07:35:21.066",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562479,1718436936978,348.18949365,0.00014,2,"2024-06-15T07:35:36.978",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562480,1718436948021,200.0,0.000275,120,"2024-06-15T07:35:48.021",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562481,1718436963037,380.88174536,0.00014,2,"2024-06-15T07:36:03.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562482,1718436965109,200.0,0.000275,120,"2024-06-15T07:36:05.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562483,1718436979035,200.0,0.000245,120,"2024-06-15T07:36:19.035",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562484,1718436986827,203.618684,0.000275,120,"2024-06-15T07:36:26.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562485,1718437018070,13154.96154025,0.00012,30,"2024-06-15T07:36:58.070",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562488,1718437639212,-300.0,0.000148,5,"2024-06-15T07:47:19.212",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562489,1718437639246,-388.34719993,0.000149,5,"2024-06-15T07:47:19.246",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562490,1718437645192,-310.23674335,0.0001489,2,"2024-06-15T07:47:25.192",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562491,1718437650288,-300.66592324,0.0001489,2,"2024-06-15T07:47:30.288",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562517,1718437834498,-205.09464085,0.00014799,2,"2024-06-15T07:50:34.498",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562518,1718437834517,-158.06324404,0.00014799,2,"2024-06-15T07:50:34.517",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562520,1718437834529,-211.65280007,0.000149,5,"2024-06-15T07:50:34.529",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562522,1718437834572,-151.26,0.0001499,2,"2024-06-15T07:50:34.572",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562524,1718437834585,-151.26,0.0001499,2,"2024-06-15T07:50:34.585",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562525,1718437834602,-151.26,0.0001499,2,"2024-06-15T07:50:34.602",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562526,1718437834615,-151.26,0.0001499,2,"2024-06-15T07:50:34.615",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562527,1718437834628,-300.0,0.00014998,2,"2024-06-15T07:50:34.628",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562528,1718437834640,-825.79627735,0.00014999,2,"2024-06-15T07:50:34.640",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562529,1718437834651,-593.99303794,0.00015,2,"2024-06-15T07:50:34.651",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562530,1718437835302,-674.0,0.00015,2,"2024-06-15T07:50:35.302",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562531,1718437835334,-315.04,0.00015,2,"2024-06-15T07:50:35.334",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562532,1718437835382,-728.92117432,0.00015,2,"2024-06-15T07:50:35.382",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562533,1718437835402,-67528.49279998,0.00015,2,"2024-06-15T07:50:35.402",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562534,1718437835424,-600.0,0.00015,2,"2024-06-15T07:50:35.424",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562535,1718437835441,-4255.0,0.00015,2,"2024-06-15T07:50:35.441",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562536,1718437835467,-4224.01859278,0.00015,2,"2024-06-15T07:50:35.467",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562538,1718437835945,-10523.01531673,0.00015,2,"2024-06-15T07:50:35.945",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562540,1718437835962,-435.0,0.00015,2,"2024-06-15T07:50:35.962",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562542,1718437836017,-836.74867698,0.00015,2,"2024-06-15T07:50:36.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562544,1718437836040,-20106.10361351,0.00015,2,"2024-06-15T07:50:36.040",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562545,1718437836057,-271.2999999,0.00015,2,"2024-06-15T07:50:36.057",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562546,1718437836078,-1350.0,0.00015,2,"2024-06-15T07:50:36.078",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562553,1718437840220,-417.33513399,0.00015,2,"2024-06-15T07:50:40.220",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562554,1718437840282,-720.80405006,0.00015,2,"2024-06-15T07:50:40.282",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562557,1718437841058,-11000.00043642,0.00015,2,"2024-06-15T07:50:41.058",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562560,1718437841118,-2883.43524583,0.00015,2,"2024-06-15T07:50:41.118",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562562,1718437841179,-515.29338044,0.00015,2,"2024-06-15T07:50:41.179",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562563,1718437841253,-361.675,0.00015,2,"2024-06-15T07:50:41.253",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562564,1718437841312,-35090.0,0.00015,2,"2024-06-15T07:50:41.312",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562565,1718437841980,-1023.5008851,0.00015,2,"2024-06-15T07:50:41.980",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562566,1718437842008,-358.48667185,0.00015,2,"2024-06-15T07:50:42.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562567,1718437842063,-31945.84009021,0.00015,2,"2024-06-15T07:50:42.063",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562568,1718437842089,-280.14569765,0.00015,2,"2024-06-15T07:50:42.089",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562569,1718437842140,-566.76354058,0.00015,2,"2024-06-15T07:50:42.140",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562598,1718437845514,-500.0,0.00015,2,"2024-06-15T07:50:45.514",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562601,1718437845530,-977.79543901,0.00015,2,"2024-06-15T07:50:45.530",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562656,1718437846207,-1494.49515852,0.00015,2,"2024-06-15T07:50:46.207",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562660,1718437846222,-580.9083149,0.00015,2,"2024-06-15T07:50:46.222",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562664,1718437846248,-2267.5,0.00015,2,"2024-06-15T07:50:46.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562667,1718437846276,-728.22246321,0.00015,2,"2024-06-15T07:50:46.276",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562670,1718437846301,-5206.06974206,0.00015,2,"2024-06-15T07:50:46.301",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562673,1718437846314,-44071.1181642,0.00015,2,"2024-06-15T07:50:46.314",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562682,1718437846888,-1023.64881472,0.00015,2,"2024-06-15T07:50:46.888",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562683,1718437846901,-621.77784,0.00015,2,"2024-06-15T07:50:46.901",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562684,1718437846920,-826.25901472,0.00015,2,"2024-06-15T07:50:46.920",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562685,1718437846936,-510.20555382,0.00015,2,"2024-06-15T07:50:46.936",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562686,1718437846960,-707.62966529,0.00015,2,"2024-06-15T07:50:46.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562695,1718437847933,-930373.83534464,0.00015,2,"2024-06-15T07:50:47.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562696,1718437847950,-9871.61071382,0.0001579,2,"2024-06-15T07:50:47.950",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562697,1718437847964,-150.0,0.0001589,2,"2024-06-15T07:50:47.964",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562698,1718437847986,-178.43982505,0.00016216,2,"2024-06-15T07:50:47.986",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562699,1718437848010,-420.0,0.00016415,2,"2024-06-15T07:50:48.010",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562700,1718437848064,-9871.61071376,0.0001687,2,"2024-06-15T07:50:48.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562701,1718437848078,-514.5,0.00017126,2,"2024-06-15T07:50:48.078",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562702,1718437848091,-9871.61071376,0.0001795,2,"2024-06-15T07:50:48.091",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562703,1718437848112,-505.0,0.00017965,2,"2024-06-15T07:50:48.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562704,1718437848129,-250.0,0.00018889,2,"2024-06-15T07:50:48.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562705,1718437848144,-506.64,0.00018913,2,"2024-06-15T07:50:48.144",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562706,1718437848162,-757.0,0.00019,2,"2024-06-15T07:50:48.162",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562707,1718437848176,-2930.0,0.00019,2,"2024-06-15T07:50:48.176",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562708,1718437848199,-9871.61071376,0.0001903,2,"2024-06-15T07:50:48.199",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562709,1718437848217,-500.0,0.00019178,2,"2024-06-15T07:50:48.217",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562710,1718437848237,-500.0,0.00019178,2,"2024-06-15T07:50:48.237",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562711,1718437848278,-500.0,0.00019178,2,"2024-06-15T07:50:48.278",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562712,1718437848301,-500.0,0.00019178,2,"2024-06-15T07:50:48.301",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562713,1718437848336,-280.62187568,0.00019178,2,"2024-06-15T07:50:48.336",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562714,1718437848373,-250.0,0.0001928,2,"2024-06-15T07:50:48.373",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562715,1718437848389,-333.74,0.00019314,2,"2024-06-15T07:50:48.389",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562716,1718437848402,-514.5,0.0001939,2,"2024-06-15T07:50:48.402",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562717,1718437848416,-498.0,0.00019467,2,"2024-06-15T07:50:48.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562718,1718437848434,-166.29,0.00019509,2,"2024-06-15T07:50:48.434",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562719,1718437848462,-577.0983671,0.00019992,2,"2024-06-15T07:50:48.462",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562720,1718437848479,-180.71380214,0.0002,2,"2024-06-15T07:50:48.479",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562721,1718437848491,-216.56265137,0.0002,2,"2024-06-15T07:50:48.491",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562722,1718437848510,-7277.64799222,0.0002,2,"2024-06-15T07:50:48.510",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562723,1718437848528,-9871.61071376,0.0002011,2,"2024-06-15T07:50:48.528",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562724,1718437848561,-500.0,0.00020284,2,"2024-06-15T07:50:48.561",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562725,1718437848586,-500.0,0.00020284,2,"2024-06-15T07:50:48.586",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562726,1718437848602,-500.0,0.00020284,2,"2024-06-15T07:50:48.602",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562731,1718437848620,-965.0,0.00020284,2,"2024-06-15T07:50:48.620",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562732,1718437848639,-500.0,0.00020372,2,"2024-06-15T07:50:48.639",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562733,1718437848655,-1043.40112489,0.000205,2,"2024-06-15T07:50:48.655",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562734,1718437848669,-785.84433471,0.00020767,2,"2024-06-15T07:50:48.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562736,1718437848694,-201.914083,0.00021,2,"2024-06-15T07:50:48.694",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562738,1718437848722,-9871.61071376,0.0002119,2,"2024-06-15T07:50:48.722",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562740,1718437848743,-500.0,0.00021468,2,"2024-06-15T07:50:48.743",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562741,1718437848759,-514.5,0.00021654,2,"2024-06-15T07:50:48.759",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562742,1718437848777,-30513.2802,0.00021717,2,"2024-06-15T07:50:48.777",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562743,1718437848795,-1948.6667,0.00021717,2,"2024-06-15T07:50:48.795",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562744,1718437848809,-500.0,0.00021717,2,"2024-06-15T07:50:48.809",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562745,1718437848827,-151.26,0.00021807,2,"2024-06-15T07:50:48.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562746,1718437848840,-10000.0,0.00021817,2,"2024-06-15T07:50:48.840",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562747,1718437848855,-900.0,0.000219,7,"2024-06-15T07:50:48.855",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562748,1718437848869,-500.0,0.000219,2,"2024-06-15T07:50:48.869",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562749,1718437848881,-498.0,0.000219,2,"2024-06-15T07:50:48.881",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562750,1718437848895,-151.26,0.00021907,2,"2024-06-15T07:50:48.895",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562751,1718437848908,-155.57306207,0.00021915,2,"2024-06-15T07:50:48.908",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562752,1718437848942,-1320.62332091,0.00021916,2,"2024-06-15T07:50:48.942",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562753,1718437848992,-155.72275068,0.00021916,2,"2024-06-15T07:50:48.992",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562754,1718437849007,-1000.0,0.00021917,2,"2024-06-15T07:50:49.007",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562755,1718437849021,-500.0,0.00021917,2,"2024-06-15T07:50:49.021",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562756,1718437849036,-500.0,0.00021917,2,"2024-06-15T07:50:49.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562757,1718437849065,-500.0,0.00021917,2,"2024-06-15T07:50:49.065",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562758,1718437849080,-500.0,0.00021917,2,"2024-06-15T07:50:49.080",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562759,1718437849099,-500.0,0.00021917,2,"2024-06-15T07:50:49.099",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562760,1718437849113,-588.06,0.00021917,2,"2024-06-15T07:50:49.113",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562761,1718437849153,-500.0,0.00021917,2,"2024-06-15T07:50:49.153",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562762,1718437849173,-500.0,0.00021917,2,"2024-06-15T07:50:49.173",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562763,1718437849216,-500.0,0.00021917,2,"2024-06-15T07:50:49.216",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562764,1718437849229,-596.18,0.00021917,2,"2024-06-15T07:50:49.229",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562765,1718437849244,-500.0,0.00021917,2,"2024-06-15T07:50:49.244",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562766,1718437849274,-500.0,0.00021917,2,"2024-06-15T07:50:49.274",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562767,1718437849315,-500.0,0.00021917,2,"2024-06-15T07:50:49.315",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562769,1718437849329,-500.0,0.00021917,2,"2024-06-15T07:50:49.329",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562770,1718437849356,-500.0,0.00021917,2,"2024-06-15T07:50:49.356",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562771,1718437849383,-500.0,0.00021917,2,"2024-06-15T07:50:49.383",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562772,1718437849400,-315.53242667,0.00021917,2,"2024-06-15T07:50:49.400",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562773,1718437849428,-500.0,0.00021917,2,"2024-06-15T07:50:49.428",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562774,1718437849469,-511.77,0.00021917,2,"2024-06-15T07:50:49.469",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562775,1718437849486,-500.0,0.00021917,2,"2024-06-15T07:50:49.486",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562776,1718437849499,-500.0,0.00021917,2,"2024-06-15T07:50:49.499",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562777,1718437849513,-560.70365331,0.00021917,2,"2024-06-15T07:50:49.513",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562778,1718437849533,-500.0,0.00021917,2,"2024-06-15T07:50:49.533",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562779,1718437849564,-500.0,0.00021917,2,"2024-06-15T07:50:49.564",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562780,1718437849579,-500.0,0.00021917,2,"2024-06-15T07:50:49.579",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562781,1718437849596,-500.0,0.00021917,2,"2024-06-15T07:50:49.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562782,1718437849612,-500.0,0.00021917,2,"2024-06-15T07:50:49.612",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562783,1718437849628,-500.0,0.00021917,2,"2024-06-15T07:50:49.628",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562784,1718437849643,-441.30647809,0.00021917,2,"2024-06-15T07:50:49.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562785,1718437849659,-500.0,0.00021917,2,"2024-06-15T07:50:49.659",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562786,1718437849676,-500.0,0.00021917,2,"2024-06-15T07:50:49.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562787,1718437849696,-500.0,0.00021917,2,"2024-06-15T07:50:49.696",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562788,1718437849708,-500.0,0.00021917,2,"2024-06-15T07:50:49.708",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562789,1718437849734,-500.0,0.00021917,2,"2024-06-15T07:50:49.734",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562790,1718437849751,-500.0,0.00021917,2,"2024-06-15T07:50:49.751",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562791,1718437849763,-517.16712072,0.00021917,2,"2024-06-15T07:50:49.763",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562792,1718437849785,-500.0,0.00021917,2,"2024-06-15T07:50:49.785",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562793,1718437849800,-500.0,0.00021917,2,"2024-06-15T07:50:49.800",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562794,1718437849841,-500.0,0.00021917,2,"2024-06-15T07:50:49.841",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562795,1718437849884,-500.0,0.00021917,2,"2024-06-15T07:50:49.884",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562796,1718437849929,-553.13,0.00021917,2,"2024-06-15T07:50:49.929",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562797,1718437850304,-531.82535873,0.00021917,2,"2024-06-15T07:50:50.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562798,1718437850333,-500.0,0.00021917,2,"2024-06-15T07:50:50.333",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562799,1718437850349,-506.27,0.00021917,2,"2024-06-15T07:50:50.349",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562800,1718437850377,-500.0,0.00021917,2,"2024-06-15T07:50:50.377",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562801,1718437850388,-500.0,0.00021917,2,"2024-06-15T07:50:50.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562802,1718437850412,-500.0,0.00021917,2,"2024-06-15T07:50:50.412",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562803,1718437850423,-500.0,0.00021917,2,"2024-06-15T07:50:50.423",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562804,1718437850438,-500.0,0.00021917,2,"2024-06-15T07:50:50.438",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562805,1718437850464,-500.0,0.00021917,2,"2024-06-15T07:50:50.464",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562806,1718437850504,-519.03118418,0.00021917,2,"2024-06-15T07:50:50.504",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562807,1718437850536,-500.0,0.00021917,2,"2024-06-15T07:50:50.536",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562808,1718437850548,-500.0,0.00021917,2,"2024-06-15T07:50:50.548",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562809,1718437850560,-500.0,0.00021917,2,"2024-06-15T07:50:50.560",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562810,1718437850576,-500.0,0.00021917,2,"2024-06-15T07:50:50.576",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562811,1718437850589,-500.0,0.00021917,2,"2024-06-15T07:50:50.589",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562812,1718437850630,-500.0,0.00021917,2,"2024-06-15T07:50:50.630",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562813,1718437850655,-500.0,0.00021917,2,"2024-06-15T07:50:50.655",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562814,1718437850680,-500.0,0.00021917,2,"2024-06-15T07:50:50.680",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562815,1718437850697,-500.0,0.00021917,2,"2024-06-15T07:50:50.697",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562816,1718437850721,-500.0,0.00021917,2,"2024-06-15T07:50:50.721",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562817,1718437850736,-553.05615646,0.00021917,2,"2024-06-15T07:50:50.736",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562818,1718437850761,-500.0,0.00021917,2,"2024-06-15T07:50:50.761",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562819,1718437850771,-500.0,0.00021917,2,"2024-06-15T07:50:50.771",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562820,1718437850782,-500.0,0.00021917,2,"2024-06-15T07:50:50.782",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562821,1718437850801,-583.53,0.00021917,2,"2024-06-15T07:50:50.801",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562822,1718437850811,-500.0,0.00021917,2,"2024-06-15T07:50:50.811",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562823,1718437850823,-500.0,0.00021917,2,"2024-06-15T07:50:50.823",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562824,1718437850834,-500.0,0.00021917,2,"2024-06-15T07:50:50.834",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562825,1718437850845,-514.26,0.00021917,2,"2024-06-15T07:50:50.845",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562826,1718437850869,-886.2,0.00021917,2,"2024-06-15T07:50:50.869",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562827,1718437850898,-500.0,0.00021917,2,"2024-06-15T07:50:50.898",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562828,1718437850931,-717.33,0.00021917,2,"2024-06-15T07:50:50.931",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562829,1718437850948,-500.0,0.00021917,2,"2024-06-15T07:50:50.948",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562830,1718437850973,-833.13,0.00021917,2,"2024-06-15T07:50:50.973",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562831,1718437850985,-500.0,0.00021917,2,"2024-06-15T07:50:50.985",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562832,1718437850996,-500.0,0.00021917,2,"2024-06-15T07:50:50.996",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562833,1718437851007,-500.0,0.00021917,2,"2024-06-15T07:50:51.007",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562834,1718437851028,-589.65,0.00021917,2,"2024-06-15T07:50:51.028",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562835,1718437851038,-500.0,0.00021917,2,"2024-06-15T07:50:51.038",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562836,1718437851049,-627.37372682,0.00021917,2,"2024-06-15T07:50:51.049",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562837,1718437851061,-500.0,0.00021917,2,"2024-06-15T07:50:51.061",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562838,1718437851090,-500.0,0.00021917,2,"2024-06-15T07:50:51.090",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562839,1718437851109,-500.0,0.00021917,2,"2024-06-15T07:50:51.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562840,1718437851126,-500.0,0.00021917,2,"2024-06-15T07:50:51.126",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562841,1718437851154,-500.0,0.00021917,2,"2024-06-15T07:50:51.154",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562842,1718437851176,-500.0,0.00021917,2,"2024-06-15T07:50:51.176",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562843,1718437851234,-567.93,0.00021917,2,"2024-06-15T07:50:51.234",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562844,1718437851247,-500.0,0.00021917,2,"2024-06-15T07:50:51.247",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562845,1718437851270,-500.0,0.00021917,2,"2024-06-15T07:50:51.270",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562846,1718437851284,-500.0,0.00021917,2,"2024-06-15T07:50:51.284",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562847,1718437851317,-500.0,0.00021917,2,"2024-06-15T07:50:51.317",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562848,1718437851344,-500.0,0.00021917,2,"2024-06-15T07:50:51.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562849,1718437851389,-500.0,0.00021917,2,"2024-06-15T07:50:51.389",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562850,1718437851402,-500.0,0.00021917,2,"2024-06-15T07:50:51.402",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562851,1718437851416,-500.0,0.00021917,2,"2024-06-15T07:50:51.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562852,1718437851452,-500.0,0.00021917,2,"2024-06-15T07:50:51.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562853,1718437851466,-500.0,0.00021917,2,"2024-06-15T07:50:51.466",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562854,1718437851480,-500.0,0.00021917,2,"2024-06-15T07:50:51.480",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562855,1718437851508,-773.51,0.00021917,2,"2024-06-15T07:50:51.508",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562856,1718437851543,-665.65,0.00021917,2,"2024-06-15T07:50:51.543",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562857,1718437851554,-371.84105928,0.00021917,2,"2024-06-15T07:50:51.554",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562858,1718437851588,-500.0,0.00021917,2,"2024-06-15T07:50:51.588",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562859,1718437851603,-605.98,0.00021917,2,"2024-06-15T07:50:51.603",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562860,1718437851618,-623.08,0.00021917,2,"2024-06-15T07:50:51.618",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562861,1718437851634,-500.0,0.00021917,2,"2024-06-15T07:50:51.634",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562862,1718437851656,-500.0,0.00021917,2,"2024-06-15T07:50:51.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562863,1718437851678,-500.0,0.00021917,2,"2024-06-15T07:50:51.678",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562865,1718437851702,-553.98,0.00021917,2,"2024-06-15T07:50:51.702",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562867,1718437851713,-500.0,0.00021917,2,"2024-06-15T07:50:51.713",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562869,1718437851740,-500.0,0.00021917,2,"2024-06-15T07:50:51.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562870,1718437851769,-766.36,0.00021917,2,"2024-06-15T07:50:51.769",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562871,1718437851786,-500.0,0.00021917,2,"2024-06-15T07:50:51.786",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562872,1718437851803,-500.0,0.00021917,2,"2024-06-15T07:50:51.803",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562873,1718437851817,-500.0,0.00021917,2,"2024-06-15T07:50:51.817",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562874,1718437851829,-500.0,0.00021917,2,"2024-06-15T07:50:51.829",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562875,1718437851839,-639.44,0.00021917,2,"2024-06-15T07:50:51.839",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562876,1718437851850,-500.0,0.00021917,2,"2024-06-15T07:50:51.850",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562877,1718437851863,-500.0,0.00021917,2,"2024-06-15T07:50:51.863",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562878,1718437851874,-500.0,0.00021917,2,"2024-06-15T07:50:51.874",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562879,1718437851892,-9020.29996759,0.00021917,2,"2024-06-15T07:50:51.892",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562880,1718437851924,-644.11,0.00021917,2,"2024-06-15T07:50:51.924",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562881,1718437851953,-677.85,0.00021917,2,"2024-06-15T07:50:51.953",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562882,1718437851980,-500.0,0.00021917,2,"2024-06-15T07:50:51.980",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562883,1718437851994,-608.2,0.00021917,2,"2024-06-15T07:50:51.994",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562884,1718437852008,-500.0,0.00021917,2,"2024-06-15T07:50:52.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562885,1718437852041,-713.6,0.00021917,2,"2024-06-15T07:50:52.041",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562886,1718437852090,-833.34,0.00021917,2,"2024-06-15T07:50:52.090",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562887,1718437852102,-761.41,0.00021917,2,"2024-06-15T07:50:52.102",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562888,1718437852130,-500.0,0.00021917,2,"2024-06-15T07:50:52.130",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562889,1718437852157,-500.0,0.00021917,2,"2024-06-15T07:50:52.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562890,1718437852171,-500.0,0.00021917,2,"2024-06-15T07:50:52.171",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562891,1718437852183,-500.0,0.00021917,2,"2024-06-15T07:50:52.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562892,1718437852199,-500.0,0.00021917,2,"2024-06-15T07:50:52.199",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562893,1718437852214,-500.0,0.00021917,2,"2024-06-15T07:50:52.214",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562894,1718437852226,-500.0,0.00021917,2,"2024-06-15T07:50:52.226",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562895,1718437852239,-500.0,0.00021917,2,"2024-06-15T07:50:52.239",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562896,1718437852253,-500.0,0.00021917,2,"2024-06-15T07:50:52.253",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562897,1718437852264,-500.0,0.00021917,2,"2024-06-15T07:50:52.264",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562898,1718437852276,-500.0,0.00021917,2,"2024-06-15T07:50:52.276",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562899,1718437852287,-500.0,0.00021917,2,"2024-06-15T07:50:52.287",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562900,1718437852301,-751.35,0.00021917,2,"2024-06-15T07:50:52.301",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562901,1718437852312,-500.0,0.00021917,2,"2024-06-15T07:50:52.312",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562902,1718437852331,-176.56136258,0.00021917,2,"2024-06-15T07:50:52.331",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562905,1718437852360,-323.43863742,0.00021917,2,"2024-06-15T07:50:52.360",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562906,1718437852384,-500.0,0.00021917,2,"2024-06-15T07:50:52.384",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562907,1718437852410,-396.56136259,0.00021917,2,"2024-06-15T07:50:52.410",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562908,1718437852913,-168.02863741,0.00021917,2,"2024-06-15T07:50:52.913",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562909,1718437852925,-635.84,0.00021917,2,"2024-06-15T07:50:52.925",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562910,1718437852936,-500.0,0.00021917,2,"2024-06-15T07:50:52.936",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562911,1718437852960,-500.0,0.00021917,2,"2024-06-15T07:50:52.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562912,1718437852971,-134.95785803,0.00021917,2,"2024-06-15T07:50:52.971",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562913,1718437852991,-365.04214197,0.00021917,2,"2024-06-15T07:50:52.991",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562914,1718437853003,-500.0,0.00021917,2,"2024-06-15T07:50:53.003",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562915,1718437853026,-359.35532486,0.00021917,2,"2024-06-15T07:50:53.026",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562916,1718437853355,-483.54467514,0.00021917,2,"2024-06-15T07:50:53.355",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562917,1718437853367,-500.0,0.00021917,2,"2024-06-15T07:50:53.367",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562918,1718437853378,-500.0,0.00021917,2,"2024-06-15T07:50:53.378",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562919,1718437853406,-650.53,0.00021917,2,"2024-06-15T07:50:53.406",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562920,1718437853425,-500.0,0.00021917,2,"2024-06-15T07:50:53.425",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562921,1718437853436,-244.32832337,0.00021917,2,"2024-06-15T07:50:53.436",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562922,1718437853452,-328.02,0.00021917,2,"2024-06-15T07:50:53.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562923,1718437853471,-500.0,0.00021917,2,"2024-06-15T07:50:53.471",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562924,1718437853498,-500.0,0.00021917,2,"2024-06-15T07:50:53.498",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562925,1718437853512,-500.0,0.00021917,2,"2024-06-15T07:50:53.512",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562926,1718437853525,-500.0,0.00021917,2,"2024-06-15T07:50:53.525",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562927,1718437853537,-500.0,0.00021917,2,"2024-06-15T07:50:53.537",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562928,1718437853551,-500.0,0.00021917,2,"2024-06-15T07:50:53.551",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562929,1718437853562,-500.0,0.00021917,2,"2024-06-15T07:50:53.562",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562930,1718437853575,-671.35,0.00021917,2,"2024-06-15T07:50:53.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562931,1718437853587,-500.0,0.00021917,2,"2024-06-15T07:50:53.587",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562932,1718437853605,-500.0,0.00021917,2,"2024-06-15T07:50:53.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562933,1718437853615,-500.0,0.00021917,2,"2024-06-15T07:50:53.615",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562934,1718437853626,-500.0,0.00021917,2,"2024-06-15T07:50:53.626",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562935,1718437853648,-500.0,0.00021917,2,"2024-06-15T07:50:53.648",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562936,1718437853659,-500.0,0.00021917,2,"2024-06-15T07:50:53.659",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562937,1718437853671,-500.0,0.00021917,2,"2024-06-15T07:50:53.671",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562938,1718437853685,-500.0,0.00021917,2,"2024-06-15T07:50:53.685",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562939,1718437853698,-615.29,0.00021917,2,"2024-06-15T07:50:53.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562940,1718437853709,-640.82,0.00021917,2,"2024-06-15T07:50:53.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562941,1718437853729,-500.0,0.00021917,2,"2024-06-15T07:50:53.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562942,1718437853753,-500.0,0.00021917,2,"2024-06-15T07:50:53.753",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562943,1718437853766,-500.0,0.00021917,2,"2024-06-15T07:50:53.766",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562944,1718437853796,-500.0,0.00021917,2,"2024-06-15T07:50:53.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562945,1718437853807,-500.0,0.00021917,2,"2024-06-15T07:50:53.807",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562946,1718437853818,-506.28911486,0.00021917,2,"2024-06-15T07:50:53.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562947,1718437853829,-588.92,0.00021917,2,"2024-06-15T07:50:53.829",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562948,1718437853840,-500.0,0.00021917,2,"2024-06-15T07:50:53.840",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562949,1718437853858,-500.0,0.00021917,2,"2024-06-15T07:50:53.858",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562950,1718437853869,-388.54635462,0.00021917,2,"2024-06-15T07:50:53.869",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562951,1718437853880,-500.0,0.00021917,2,"2024-06-15T07:50:53.880",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562952,1718437853891,-500.0,0.00021917,2,"2024-06-15T07:50:53.891",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562953,1718437853902,-500.0,0.00021917,2,"2024-06-15T07:50:53.902",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562954,1718437853919,-500.0,0.00021917,2,"2024-06-15T07:50:53.919",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562955,1718437853931,-588.89,0.00021917,2,"2024-06-15T07:50:53.931",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562956,1718437853950,-500.0,0.00021917,2,"2024-06-15T07:50:53.950",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562957,1718437853962,-500.0,0.00021917,2,"2024-06-15T07:50:53.962",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562958,1718437853991,-500.0,0.00021917,2,"2024-06-15T07:50:53.991",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562959,1718437854020,-500.0,0.00021917,2,"2024-06-15T07:50:54.020",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562960,1718437854036,-500.0,0.00021917,2,"2024-06-15T07:50:54.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562961,1718437854057,-500.0,0.00021917,2,"2024-06-15T07:50:54.057",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562962,1718437854076,-500.0,0.00021917,2,"2024-06-15T07:50:54.076",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562963,1718437854117,-500.0,0.00021917,2,"2024-06-15T07:50:54.117",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562964,1718437854144,-500.0,0.00021917,2,"2024-06-15T07:50:54.144",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562965,1718437854157,-500.0,0.00021917,2,"2024-06-15T07:50:54.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562966,1718437854173,-500.0,0.00021917,2,"2024-06-15T07:50:54.173",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562967,1718437854193,-500.0,0.00021917,2,"2024-06-15T07:50:54.193",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562968,1718437854211,-500.0,0.00021917,2,"2024-06-15T07:50:54.211",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562969,1718437854237,-782.56,0.00021917,2,"2024-06-15T07:50:54.237",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562970,1718437854260,-1318.82,0.00021917,2,"2024-06-15T07:50:54.260",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562971,1718437854284,-500.0,0.00021917,2,"2024-06-15T07:50:54.284",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562972,1718437854317,-500.0,0.00021917,2,"2024-06-15T07:50:54.317",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562973,1718437854360,-552.64,0.00021917,2,"2024-06-15T07:50:54.360",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562974,1718437854394,-580.11,0.00021917,2,"2024-06-15T07:50:54.394",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562975,1718437854420,-1784.81,0.00021917,2,"2024-06-15T07:50:54.420",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562976,1718437854442,-500.0,0.00021917,2,"2024-06-15T07:50:54.442",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562977,1718437854478,-346.80681591,0.00021917,2,"2024-06-15T07:50:54.478",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562978,1718437854497,-153.19318409,0.00021917,2,"2024-06-15T07:50:54.497",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562979,1718437854508,-153.46701352,0.00021917,2,"2024-06-15T07:50:54.508",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562980,1718437855011,-346.53298648,0.00021917,2,"2024-06-15T07:50:55.011",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562981,1718437855027,-428.98533335,0.00021917,2,"2024-06-15T07:50:55.027",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562982,1718437855064,-71.01466665,0.00021917,2,"2024-06-15T07:50:55.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562983,1718437855100,-511.37,0.00021917,2,"2024-06-15T07:50:55.100",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562984,1718437855112,-500.0,0.00021917,2,"2024-06-15T07:50:55.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562985,1718437855130,-93.17084122,0.00021917,2,"2024-06-15T07:50:55.130",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562986,1718437855166,-322.9200001,0.00021917,2,"2024-06-15T07:50:55.166",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562987,1718437855555,-83.90915868,0.00021917,2,"2024-06-15T07:50:55.555",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562988,1718437855603,-500.0,0.00021917,2,"2024-06-15T07:50:55.603",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562989,1718437855644,-22.79349718,0.00021917,2,"2024-06-15T07:50:55.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562990,1718437855658,-477.20650282,0.00021917,2,"2024-06-15T07:50:55.658",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562991,1718437855676,-500.0,0.00021917,2,"2024-06-15T07:50:55.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562992,1718437855690,-500.0,0.00021917,2,"2024-06-15T07:50:55.690",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562993,1718437855705,-500.0,0.00021917,2,"2024-06-15T07:50:55.705",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562994,1718437855725,-683.21,0.00021917,2,"2024-06-15T07:50:55.725",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562995,1718437855761,-500.0,0.00021917,2,"2024-06-15T07:50:55.761",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562996,1718437855793,-223.08349718,0.00021917,2,"2024-06-15T07:50:55.793",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562997,1718437855933,-276.91650282,0.00021917,2,"2024-06-15T07:50:55.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562998,1718437855954,-518.34,0.00021917,2,"2024-06-15T07:50:55.954",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562999,1718437855977,-500.0,0.00021917,2,"2024-06-15T07:50:55.977",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563000,1718437855988,-580.53,0.00021917,2,"2024-06-15T07:50:55.988",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563001,1718437855998,-175.77554114,0.00021917,2,"2024-06-15T07:50:55.998",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563002,1718437856009,-500.0,0.00021917,2,"2024-06-15T07:50:56.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563003,1718437856019,-500.0,0.00021917,2,"2024-06-15T07:50:56.019",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563004,1718437856040,-500.0,0.00021917,2,"2024-06-15T07:50:56.040",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563005,1718437856061,-500.0,0.00021917,2,"2024-06-15T07:50:56.061",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563006,1718437856086,-526.31,0.00021917,2,"2024-06-15T07:50:56.086",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563007,1718437856114,-500.0,0.00021917,2,"2024-06-15T07:50:56.114",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563008,1718437856134,-500.0,0.00021917,2,"2024-06-15T07:50:56.134",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563009,1718437856183,-500.0,0.00021917,2,"2024-06-15T07:50:56.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563010,1718437856204,-500.0,0.00021917,2,"2024-06-15T07:50:56.204",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563011,1718437856366,-500.0,0.00021917,2,"2024-06-15T07:50:56.366",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563012,1718437856378,-500.0,0.00021917,2,"2024-06-15T07:50:56.378",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563013,1718437856434,-549.80639926,0.00021917,2,"2024-06-15T07:50:56.434",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563014,1718437856454,-446.43351196,0.00021917,2,"2024-06-15T07:50:56.454",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563015,1718437856474,-53.56648804,0.00021917,2,"2024-06-15T07:50:56.474",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563016,1718437856493,-500.0,0.00021917,2,"2024-06-15T07:50:56.493",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563017,1718437856514,-500.0,0.00021917,2,"2024-06-15T07:50:56.514",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563018,1718437856529,-500.0,0.00021917,2,"2024-06-15T07:50:56.529",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563019,1718437856541,-500.0,0.00021917,2,"2024-06-15T07:50:56.541",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563020,1718437856563,-625.76,0.00021917,2,"2024-06-15T07:50:56.563",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563021,1718437856575,-500.0,0.00021917,2,"2024-06-15T07:50:56.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563022,1718437856587,-500.0,0.00021917,2,"2024-06-15T07:50:56.587",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563023,1718437856614,-500.0,0.00021917,2,"2024-06-15T07:50:56.614",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563024,1718437856629,-500.0,0.00021917,2,"2024-06-15T07:50:56.629",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563025,1718437856641,-500.0,0.00021917,2,"2024-06-15T07:50:56.641",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563026,1718437856672,-666.63,0.00021917,2,"2024-06-15T07:50:56.672",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563027,1718437856696,-500.0,0.00021917,2,"2024-06-15T07:50:56.696",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563028,1718437856709,-500.0,0.00021917,2,"2024-06-15T07:50:56.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563029,1718437856737,-500.0,0.00021917,2,"2024-06-15T07:50:56.737",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563030,1718437856749,-604.24,0.00021917,2,"2024-06-15T07:50:56.749",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563031,1718437856763,-98.60107237,0.00021917,2,"2024-06-15T07:50:56.763",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563040,1718438843223,-155.03521379,0.00014584,2,"2024-06-15T08:07:23.223",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563041,1718438846229,-250.00193873,0.00014584,2,"2024-06-15T08:07:26.229",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563044,1718438892688,205.91461061,0.00027,60,"2024-06-15T08:08:12.688",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563052,1718439034169,-667.36237526,0.00014482,2,"2024-06-15T08:10:34.169",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563056,1718439034210,-5153.85390987,0.00014482,2,"2024-06-15T08:10:34.210",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563058,1718439034233,-205.09464085,0.0001458,2,"2024-06-15T08:10:34.233",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563060,1718439034244,-1491.5398984,0.00014581,2,"2024-06-15T08:10:34.244",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563064,1718439034262,-286.0,0.00014582,2,"2024-06-15T08:10:34.262",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563065,1718439034290,-2233.6841915,0.00014889,2,"2024-06-15T08:10:34.290",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563069,1718439034310,-512.0,0.0001489,2,"2024-06-15T08:10:34.310",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563072,1718439034343,-475.21,0.00017638,2,"2024-06-15T08:10:34.343",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563074,1718439034368,-326.87,0.00017808,2,"2024-06-15T08:10:34.368",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563075,1718439034380,-584.72754414,0.00019503,2,"2024-06-15T08:10:34.380",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563076,1718439034409,-499.99,0.00019503,2,"2024-06-15T08:10:34.409",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563077,1718439034426,-3848.38,0.00019503,2,"2024-06-15T08:10:34.426",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563078,1718439034439,-1165.95,0.00019503,2,"2024-06-15T08:10:34.439",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563079,1718439034452,-250.0,0.00019526,2,"2024-06-15T08:10:34.452",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563080,1718439034464,-507.36,0.0001966,2,"2024-06-15T08:10:34.464",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563081,1718439034493,-475.21,0.00019902,2,"2024-06-15T08:10:34.493",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563082,1718439034508,-4716.12,0.00020014,2,"2024-06-15T08:10:34.508",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563083,1718439034527,-250.0,0.00020024,2,"2024-06-15T08:10:34.527",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563084,1718439034576,-179.71,0.00020199,2,"2024-06-15T08:10:34.576",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563085,1718439034598,-2057.76,0.00020212,2,"2024-06-15T08:10:34.598",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563086,1718439034634,-15653.85,0.00020318,2,"2024-06-15T08:10:34.634",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563087,1718439034649,-259.28730998,0.00020372,2,"2024-06-15T08:10:34.649",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563088,1718439034700,-1378.89,0.00020372,2,"2024-06-15T08:10:34.700",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563089,1718439034715,-298.8,0.00020381,2,"2024-06-15T08:10:34.715",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563090,1718439034738,-191.52,0.00020397,2,"2024-06-15T08:10:34.738",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563091,1718439034752,-200.01,0.00020959,2,"2024-06-15T08:10:34.752",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563092,1718439034775,-1250.0,0.00021,2,"2024-06-15T08:10:34.775",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563093,1718439034793,-179.71,0.00021251,2,"2024-06-15T08:10:34.793",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563094,1718439034812,-14378.67204869,0.000217,2,"2024-06-15T08:10:34.812",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563095,1718439034826,-488.2836,0.00021717,2,"2024-06-15T08:10:34.826",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563096,1718439034842,-461.64,0.00021807,3,"2024-06-15T08:10:34.842",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563097,1718439034855,-2500.0,0.00021815,2,"2024-06-15T08:10:34.855",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563098,1718439034883,-315.38689517,0.00021816,2,"2024-06-15T08:10:34.883",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563099,1718439034909,-5091.9226,0.00021817,2,"2024-06-15T08:10:34.909",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563100,1718439034932,-98114.4482,0.00021817,2,"2024-06-15T08:10:34.932",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563101,1718439034965,-17641.0,0.00021817,2,"2024-06-15T08:10:34.965",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563102,1718439034989,-13038.4949,0.00021817,2,"2024-06-15T08:10:34.989",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563103,1718439035033,-7500.0,0.00021817,2,"2024-06-15T08:10:35.033",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563104,1718439035068,-1000.0,0.00021817,2,"2024-06-15T08:10:35.068",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563105,1718439035086,-1000.0,0.00021817,2,"2024-06-15T08:10:35.086",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563106,1718439035106,-327.1404915,0.00021817,2,"2024-06-15T08:10:35.106",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563107,1718439035128,-381.52428489,0.00021894,2,"2024-06-15T08:10:35.128",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563108,1718439035143,-500.0,0.000219,2,"2024-06-15T08:10:35.143",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563109,1718439035156,-646.04274023,0.00021915,2,"2024-06-15T08:10:35.156",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563110,1718439035169,-267.27560614,0.00021915,2,"2024-06-15T08:10:35.169",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563111,1718439035188,-1599.10002709,0.00021915,2,"2024-06-15T08:10:35.188",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563112,1718439035200,-435.73382253,0.00021915,2,"2024-06-15T08:10:35.200",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563113,1718439035210,-406.89578226,0.00021915,2,"2024-06-15T08:10:35.210",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563114,1718439035224,-327.74452981,0.00021915,2,"2024-06-15T08:10:35.224",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563115,1718439035237,-223.1616561,0.00021915,2,"2024-06-15T08:10:35.237",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563116,1718439035263,-8985.01848107,0.00021915,2,"2024-06-15T08:10:35.263",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563117,1718439035281,-621.08992467,0.00021915,2,"2024-06-15T08:10:35.281",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563118,1718439035300,-426.45406458,0.00021916,2,"2024-06-15T08:10:35.300",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563119,1718439035337,-253.40243063,0.00021916,2,"2024-06-15T08:10:35.337",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563120,1718439035351,-500.0,0.00021917,2,"2024-06-15T08:10:35.351",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563121,1718439035367,-500.0,0.00021917,2,"2024-06-15T08:10:35.367",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563122,1718439035393,-528.16,0.00021917,2,"2024-06-15T08:10:35.393",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563123,1718439035420,-500.0,0.00021917,2,"2024-06-15T08:10:35.420",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563124,1718439035433,-500.0,0.00021917,2,"2024-06-15T08:10:35.433",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563125,1718439035448,-500.0,0.00021917,2,"2024-06-15T08:10:35.448",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563126,1718439035458,-2000.0,0.00021917,2,"2024-06-15T08:10:35.458",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563127,1718439035469,-500.0,0.00021917,2,"2024-06-15T08:10:35.469",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563128,1718439035479,-200.0,0.00021917,2,"2024-06-15T08:10:35.479",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563129,1718439035489,-500.0,0.00021917,2,"2024-06-15T08:10:35.489",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563130,1718439035499,-464.70934817,0.00021917,2,"2024-06-15T08:10:35.499",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563131,1718439035510,-500.0,0.00021917,2,"2024-06-15T08:10:35.510",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563132,1718439035532,-500.0,0.00021917,2,"2024-06-15T08:10:35.532",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563133,1718439035543,-500.0,0.00021917,2,"2024-06-15T08:10:35.543",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563134,1718439035556,-500.0,0.00021917,2,"2024-06-15T08:10:35.556",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563135,1718439035567,-500.0,0.00021917,2,"2024-06-15T08:10:35.567",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563136,1718439035579,-500.0,0.00021917,2,"2024-06-15T08:10:35.579",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563137,1718439035604,-500.0,0.00021917,2,"2024-06-15T08:10:35.604",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563138,1718439035615,-500.0,0.00021917,2,"2024-06-15T08:10:35.615",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563139,1718439035625,-500.0,0.00021917,2,"2024-06-15T08:10:35.625",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563140,1718439035637,-500.0,0.00021917,2,"2024-06-15T08:10:35.637",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563141,1718439035647,-500.0,0.00021917,2,"2024-06-15T08:10:35.647",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563142,1718439035657,-500.0,0.00021917,2,"2024-06-15T08:10:35.657",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563143,1718439035667,-500.0,0.00021917,2,"2024-06-15T08:10:35.667",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563144,1718439035679,-522.96378342,0.00021917,2,"2024-06-15T08:10:35.679",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563145,1718439035712,-500.0,0.00021917,2,"2024-06-15T08:10:35.712",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563146,1718439035723,-570.84,0.00021917,2,"2024-06-15T08:10:35.723",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563147,1718439035734,-500.0,0.00021917,2,"2024-06-15T08:10:35.734",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563148,1718439035747,-296.94250111,0.00021917,2,"2024-06-15T08:10:35.747",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563149,1718439035762,-500.0,0.00021917,2,"2024-06-15T08:10:35.762",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563150,1718439035773,-500.0,0.00021917,2,"2024-06-15T08:10:35.773",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563151,1718439035784,-500.0,0.00021917,2,"2024-06-15T08:10:35.784",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563152,1718439035809,-500.0,0.00021917,2,"2024-06-15T08:10:35.809",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563153,1718439035821,-500.0,0.00021917,2,"2024-06-15T08:10:35.821",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563154,1718439035833,-500.0,0.00021917,2,"2024-06-15T08:10:35.833",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563155,1718439035849,-500.0,0.00021917,2,"2024-06-15T08:10:35.849",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563156,1718439035860,-500.0,0.00021917,2,"2024-06-15T08:10:35.860",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563157,1718439035871,-500.0,0.00021917,2,"2024-06-15T08:10:35.871",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563158,1718439035882,-500.0,0.00021917,2,"2024-06-15T08:10:35.882",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563159,1718439035895,-500.0,0.00021917,2,"2024-06-15T08:10:35.895",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563160,1718439035923,-500.0,0.00021917,2,"2024-06-15T08:10:35.923",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563161,1718439035936,-746.45,0.00021917,2,"2024-06-15T08:10:35.936",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563162,1718439035947,-500.0,0.00021917,2,"2024-06-15T08:10:35.947",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563163,1718439035958,-500.0,0.00021917,2,"2024-06-15T08:10:35.958",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563164,1718439035969,-802.52,0.00021917,2,"2024-06-15T08:10:35.969",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563165,1718439035980,-2000.0,0.00021917,2,"2024-06-15T08:10:35.980",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563166,1718439035991,-500.0,0.00021917,2,"2024-06-15T08:10:35.991",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563167,1718439036001,-200.0,0.00021917,2,"2024-06-15T08:10:36.001",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563168,1718439036011,-500.0,0.00021917,2,"2024-06-15T08:10:36.011",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563169,1718439036022,-772.42,0.00021917,2,"2024-06-15T08:10:36.022",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563170,1718439036048,-500.0,0.00021917,2,"2024-06-15T08:10:36.048",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563171,1718439036065,-500.0,0.00021917,2,"2024-06-15T08:10:36.065",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563172,1718439036075,-687.44,0.00021917,2,"2024-06-15T08:10:36.075",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563173,1718439036122,-500.0,0.00021917,2,"2024-06-15T08:10:36.122",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563174,1718439036148,-500.0,0.00021917,2,"2024-06-15T08:10:36.148",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563175,1718439036162,-532.15,0.00021917,2,"2024-06-15T08:10:36.162",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563176,1718439036175,-826.8,0.00021917,2,"2024-06-15T08:10:36.175",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563177,1718439036187,-849.28,0.00021917,2,"2024-06-15T08:10:36.187",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563178,1718439036203,-702.84,0.00021917,2,"2024-06-15T08:10:36.203",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563179,1718439036216,-500.0,0.00021917,2,"2024-06-15T08:10:36.216",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563180,1718439036232,-820.09,0.00021917,2,"2024-06-15T08:10:36.232",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563181,1718439036244,-500.0,0.00021917,2,"2024-06-15T08:10:36.244",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563182,1718439036255,-500.0,0.00021917,2,"2024-06-15T08:10:36.255",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563183,1718439036266,-798.42,0.00021917,2,"2024-06-15T08:10:36.266",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563184,1718439036284,-1084.5,0.00021917,2,"2024-06-15T08:10:36.284",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563185,1718439036294,-500.0,0.00021917,2,"2024-06-15T08:10:36.294",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563186,1718439036306,-500.0,0.00021917,2,"2024-06-15T08:10:36.306",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563187,1718439036324,-418.82549425,0.00021917,2,"2024-06-15T08:10:36.324",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563188,1718439036334,-500.0,0.00021917,2,"2024-06-15T08:10:36.334",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563189,1718439036346,-500.0,0.00021917,2,"2024-06-15T08:10:36.346",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563190,1718439036368,-500.0,0.00021917,2,"2024-06-15T08:10:36.368",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563191,1718439036387,-580.73,0.00021917,2,"2024-06-15T08:10:36.387",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563192,1718439036413,-500.0,0.00021917,2,"2024-06-15T08:10:36.413",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563193,1718439036423,-515.26213697,0.00021917,2,"2024-06-15T08:10:36.423",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563194,1718439036434,-270.84427646,0.00021917,2,"2024-06-15T08:10:36.434",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563195,1718439036453,-500.0,0.00021917,2,"2024-06-15T08:10:36.453",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563196,1718439036473,-500.0,0.00021917,2,"2024-06-15T08:10:36.473",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563197,1718439036497,-500.0,0.00021917,2,"2024-06-15T08:10:36.497",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563198,1718439036510,-500.0,0.00021917,2,"2024-06-15T08:10:36.510",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563199,1718439036525,-500.0,0.00021917,2,"2024-06-15T08:10:36.525",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563200,1718439036553,-500.0,0.00021917,2,"2024-06-15T08:10:36.553",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563201,1718439036564,-500.0,0.00021917,2,"2024-06-15T08:10:36.564",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563202,1718439036577,-544.27,0.00021917,2,"2024-06-15T08:10:36.577",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563203,1718439036588,-599.69,0.00021917,2,"2024-06-15T08:10:36.588",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563204,1718439036607,-637.92,0.00021917,2,"2024-06-15T08:10:36.607",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563205,1718439036622,-500.0,0.00021917,2,"2024-06-15T08:10:36.622",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563206,1718439036633,-500.0,0.00021917,2,"2024-06-15T08:10:36.633",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563207,1718439036644,-500.0,0.00021917,2,"2024-06-15T08:10:36.644",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563208,1718439036659,-500.0,0.00021917,2,"2024-06-15T08:10:36.659",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563209,1718439036683,-500.0,0.00021917,2,"2024-06-15T08:10:36.683",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563210,1718439036705,-530.89,0.00021917,2,"2024-06-15T08:10:36.705",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563211,1718439036728,-617.27,0.00021917,2,"2024-06-15T08:10:36.728",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563212,1718439036749,-500.0,0.00021917,2,"2024-06-15T08:10:36.749",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563213,1718439036760,-811.6,0.00021917,2,"2024-06-15T08:10:36.760",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563214,1718439036771,-734.43,0.00021917,2,"2024-06-15T08:10:36.771",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563216,1718439036794,-500.0,0.00021917,2,"2024-06-15T08:10:36.794",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563217,1718439036811,-500.0,0.00021917,2,"2024-06-15T08:10:36.811",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563219,1718439036838,-579.06,0.00021917,2,"2024-06-15T08:10:36.838",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563221,1718439036875,-500.0,0.00021917,2,"2024-06-15T08:10:36.875",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563223,1718439036898,-500.0,0.00021917,2,"2024-06-15T08:10:36.898",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563226,1718439036921,-798.62,0.00021917,2,"2024-06-15T08:10:36.921",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563228,1718439036956,-500.0,0.00021917,2,"2024-06-15T08:10:36.956",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563229,1718439036969,-380.24737448,0.00021917,2,"2024-06-15T08:10:36.969",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563230,1718439036979,-612.8,0.00021917,2,"2024-06-15T08:10:36.979",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563231,1718439036996,-500.0,0.00021917,2,"2024-06-15T08:10:36.996",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563233,1718439037007,-500.0,0.00021917,2,"2024-06-15T08:10:37.007",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563235,1718439037017,-500.0,0.00021917,2,"2024-06-15T08:10:37.017",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563237,1718439037036,-500.0,0.00021917,2,"2024-06-15T08:10:37.036",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563238,1718439037056,-500.0,0.00021917,2,"2024-06-15T08:10:37.056",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563239,1718439037069,-649.61,0.00021917,2,"2024-06-15T08:10:37.069",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563240,1718439037080,-500.0,0.00021917,2,"2024-06-15T08:10:37.080",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563241,1718439037096,-500.0,0.00021917,2,"2024-06-15T08:10:37.096",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563242,1718439037124,-500.0,0.00021917,2,"2024-06-15T08:10:37.124",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563243,1718439037173,-683.86,0.00021917,2,"2024-06-15T08:10:37.173",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563244,1718439037186,-500.0,0.00021917,2,"2024-06-15T08:10:37.186",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563245,1718439037197,-500.0,0.00021917,2,"2024-06-15T08:10:37.197",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563246,1718439037211,-500.0,0.00021917,2,"2024-06-15T08:10:37.211",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563247,1718439037244,-500.0,0.00021917,2,"2024-06-15T08:10:37.244",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563248,1718439037261,-500.0,0.00021917,2,"2024-06-15T08:10:37.261",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563249,1718439037285,-500.0,0.00021917,2,"2024-06-15T08:10:37.285",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563250,1718439037298,-500.0,0.00021917,2,"2024-06-15T08:10:37.298",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563251,1718439037312,-500.0,0.00021917,2,"2024-06-15T08:10:37.312",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563252,1718439037323,-500.0,0.00021917,2,"2024-06-15T08:10:37.323",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563253,1718439037336,-582.86,0.00021917,2,"2024-06-15T08:10:37.336",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563254,1718439037347,-500.0,0.00021917,2,"2024-06-15T08:10:37.347",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563255,1718439037363,-500.0,0.00021917,2,"2024-06-15T08:10:37.363",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563256,1718439037389,-500.0,0.00021917,2,"2024-06-15T08:10:37.389",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563257,1718439037448,-500.0,0.00021917,2,"2024-06-15T08:10:37.448",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563258,1718439037476,-813.63,0.00021917,2,"2024-06-15T08:10:37.476",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563259,1718439037496,-500.0,0.00021917,2,"2024-06-15T08:10:37.496",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563260,1718439037608,-500.0,0.00021917,2,"2024-06-15T08:10:37.608",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563261,1718439037664,-500.0,0.00021917,2,"2024-06-15T08:10:37.664",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563262,1718439037677,-210.37442994,0.00021917,2,"2024-06-15T08:10:37.677",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563263,1718439037688,-500.0,0.00021917,2,"2024-06-15T08:10:37.688",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563264,1718439037711,-500.0,0.00021917,2,"2024-06-15T08:10:37.711",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563265,1718439037723,-500.0,0.00021917,2,"2024-06-15T08:10:37.723",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563266,1718439037745,-500.0,0.00021917,2,"2024-06-15T08:10:37.745",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563267,1718439037756,-623.43,0.00021917,2,"2024-06-15T08:10:37.756",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563268,1718439037800,-500.0,0.00021917,2,"2024-06-15T08:10:37.800",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563269,1718439037840,-500.0,0.00021917,2,"2024-06-15T08:10:37.840",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563270,1718439037860,-500.0,0.00021917,2,"2024-06-15T08:10:37.860",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563271,1718439037953,-500.0,0.00021917,2,"2024-06-15T08:10:37.953",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563272,1718439037988,-720.05,0.00021917,2,"2024-06-15T08:10:37.988",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563273,1718439038013,-621.24,0.00021917,2,"2024-06-15T08:10:38.013",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563274,1718439038065,-500.0,0.00021917,2,"2024-06-15T08:10:38.065",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563275,1718439038116,-500.0,0.00021917,2,"2024-06-15T08:10:38.116",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563276,1718439038128,-500.0,0.00021917,2,"2024-06-15T08:10:38.128",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563277,1718439038140,-500.0,0.00021917,2,"2024-06-15T08:10:38.140",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563278,1718439038172,-609.35,0.00021917,2,"2024-06-15T08:10:38.172",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563279,1718439038252,-500.0,0.00021917,2,"2024-06-15T08:10:38.252",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563280,1718439038264,-616.94007966,0.00021917,2,"2024-06-15T08:10:38.264",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563281,1718439038286,-500.0,0.00021917,2,"2024-06-15T08:10:38.286",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563282,1718439038298,-500.0,0.00021917,2,"2024-06-15T08:10:38.298",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563283,1718439038342,-500.0,0.00021917,2,"2024-06-15T08:10:38.342",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563284,1718439038360,-500.0,0.00021917,2,"2024-06-15T08:10:38.360",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563285,1718439038407,-500.0,0.00021917,2,"2024-06-15T08:10:38.407",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563286,1718439038433,-500.0,0.00021917,2,"2024-06-15T08:10:38.433",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563287,1718439038451,-500.0,0.00021917,2,"2024-06-15T08:10:38.451",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563288,1718439038469,-212.49492913,0.00021917,2,"2024-06-15T08:10:38.469",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563289,1718439038492,-353.12268056,0.00021917,2,"2024-06-15T08:10:38.492",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563290,1718439038520,-500.0,0.00021917,2,"2024-06-15T08:10:38.520",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563291,1718439038533,-500.0,0.00021917,2,"2024-06-15T08:10:38.533",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563292,1718439038546,-500.0,0.00021917,2,"2024-06-15T08:10:38.546",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563293,1718439038570,-500.0,0.00021917,2,"2024-06-15T08:10:38.570",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563294,1718439038602,-500.0,0.00021917,2,"2024-06-15T08:10:38.602",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563295,1718439038625,-500.0,0.00021917,2,"2024-06-15T08:10:38.625",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563296,1718439038645,-500.0,0.00021917,2,"2024-06-15T08:10:38.645",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563297,1718439038676,-500.0,0.00021917,2,"2024-06-15T08:10:38.676",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563298,1718439038785,-500.0,0.00021917,2,"2024-06-15T08:10:38.785",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563299,1718439038798,-550.15,0.00021917,2,"2024-06-15T08:10:38.798",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563300,1718439038841,-500.0,0.00021917,2,"2024-06-15T08:10:38.841",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563301,1718439038889,-500.0,0.00021917,2,"2024-06-15T08:10:38.889",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563302,1718439038940,-500.0,0.00021917,2,"2024-06-15T08:10:38.940",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563303,1718439038952,-500.0,0.00021917,2,"2024-06-15T08:10:38.952",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563304,1718439038985,-614.12,0.00021917,2,"2024-06-15T08:10:38.985",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563305,1718439039030,-500.0,0.00021917,2,"2024-06-15T08:10:39.030",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563306,1718439039108,-500.0,0.00021917,2,"2024-06-15T08:10:39.108",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563307,1718439039121,-500.0,0.00021917,2,"2024-06-15T08:10:39.121",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563308,1718439039144,-500.0,0.00021917,2,"2024-06-15T08:10:39.144",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563309,1718439039184,-500.0,0.00021917,2,"2024-06-15T08:10:39.184",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563310,1718439039217,-500.0,0.00021917,2,"2024-06-15T08:10:39.217",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563311,1718439039260,-500.0,0.00021917,2,"2024-06-15T08:10:39.260",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563312,1718439039278,-564.38,0.00021917,2,"2024-06-15T08:10:39.278",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563313,1718439039297,-500.0,0.00021917,2,"2024-06-15T08:10:39.297",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563314,1718439039324,-611.53,0.00021917,2,"2024-06-15T08:10:39.324",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563315,1718439039340,-638.10926348,0.00021917,2,"2024-06-15T08:10:39.340",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563316,1718439039374,-500.0,0.00021917,2,"2024-06-15T08:10:39.374",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563317,1718439039398,-500.0,0.00021917,2,"2024-06-15T08:10:39.398",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563318,1718439039432,-500.0,0.00021917,2,"2024-06-15T08:10:39.432",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563319,1718439039451,-500.0,0.00021917,2,"2024-06-15T08:10:39.451",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563320,1718439039491,-500.0,0.00021917,2,"2024-06-15T08:10:39.491",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563321,1718439039553,-500.0,0.00021917,2,"2024-06-15T08:10:39.553",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563322,1718439039577,-500.0,0.00021917,2,"2024-06-15T08:10:39.577",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563323,1718439039630,-500.0,0.00021917,2,"2024-06-15T08:10:39.630",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563324,1718439039641,-500.0,0.00021917,2,"2024-06-15T08:10:39.641",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563325,1718439039681,-500.0,0.00021917,2,"2024-06-15T08:10:39.681",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563326,1718439039695,-643.38,0.00021917,2,"2024-06-15T08:10:39.695",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563327,1718439039745,-500.0,0.00021917,2,"2024-06-15T08:10:39.745",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563328,1718439039757,-500.0,0.00021917,2,"2024-06-15T08:10:39.757",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563329,1718439039817,-500.0,0.00021917,2,"2024-06-15T08:10:39.817",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563330,1718439039888,-500.0,0.00021917,2,"2024-06-15T08:10:39.888",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563331,1718439039967,-500.0,0.00021917,2,"2024-06-15T08:10:39.967",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563332,1718439040004,-500.0,0.00021917,2,"2024-06-15T08:10:40.004",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563333,1718439040025,-500.0,0.00021917,2,"2024-06-15T08:10:40.025",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563334,1718439040062,-500.0,0.00021917,2,"2024-06-15T08:10:40.062",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563335,1718439040123,-500.0,0.00021917,2,"2024-06-15T08:10:40.123",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563336,1718439040158,-500.0,0.00021917,2,"2024-06-15T08:10:40.158",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563337,1718439040208,-589.65,0.00021917,2,"2024-06-15T08:10:40.208",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563338,1718439040226,-500.0,0.00021917,2,"2024-06-15T08:10:40.226",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563339,1718439040274,-500.0,0.00021917,2,"2024-06-15T08:10:40.274",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563340,1718439040327,-500.0,0.00021917,2,"2024-06-15T08:10:40.327",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563341,1718439040383,-500.0,0.00021917,2,"2024-06-15T08:10:40.383",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563342,1718439040394,-500.0,0.00021917,2,"2024-06-15T08:10:40.394",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563343,1718439040434,-503.17,0.00021917,2,"2024-06-15T08:10:40.434",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563344,1718439040458,-518.71,0.00021917,2,"2024-06-15T08:10:40.458",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563345,1718439040478,-500.0,0.00021917,2,"2024-06-15T08:10:40.478",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563346,1718439040493,-500.0,0.00021917,2,"2024-06-15T08:10:40.493",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563347,1718439040504,-500.0,0.00021917,2,"2024-06-15T08:10:40.504",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563348,1718439040515,-500.0,0.00021917,2,"2024-06-15T08:10:40.515",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563349,1718439040531,-500.0,0.00021917,2,"2024-06-15T08:10:40.531",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563350,1718439040566,-507.96,0.00021917,2,"2024-06-15T08:10:40.566",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563351,1718439040586,-500.0,0.00021917,2,"2024-06-15T08:10:40.586",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563352,1718439040621,-500.0,0.00021917,2,"2024-06-15T08:10:40.621",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563353,1718439040636,-500.0,0.00021917,2,"2024-06-15T08:10:40.636",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563354,1718439040652,-1786.68244996,0.00021917,2,"2024-06-15T08:10:40.652",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563355,1718439040672,-564.35,0.00021917,2,"2024-06-15T08:10:40.672",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563356,1718439040694,-500.0,0.00021917,2,"2024-06-15T08:10:40.694",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563357,1718439040785,-200.0,0.00021917,2,"2024-06-15T08:10:40.785",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563358,1718439040809,-1263.87,0.00021917,2,"2024-06-15T08:10:40.809",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563359,1718439040837,-500.0,0.00021917,2,"2024-06-15T08:10:40.837",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563360,1718439040857,-255.27,0.00021917,2,"2024-06-15T08:10:40.857",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563361,1718439040870,-500.0,0.00021917,2,"2024-06-15T08:10:40.870",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563362,1718439040884,-500.0,0.00021917,2,"2024-06-15T08:10:40.884",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563363,1718439040903,-500.0,0.00021917,2,"2024-06-15T08:10:40.903",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563364,1718439040949,-1710.44,0.00021917,2,"2024-06-15T08:10:40.949",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563365,1718439040987,-500.0,0.00021917,2,"2024-06-15T08:10:40.987",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563366,1718439041016,-500.0,0.00021917,2,"2024-06-15T08:10:41.016",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563367,1718439041028,-500.0,0.00021917,2,"2024-06-15T08:10:41.028",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563368,1718439041045,-500.0,0.00021917,2,"2024-06-15T08:10:41.045",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563369,1718439041090,-500.0,0.00021917,2,"2024-06-15T08:10:41.090",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563370,1718439041102,-500.0,0.00021917,2,"2024-06-15T08:10:41.102",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563371,1718439041114,-749.95,0.00021917,2,"2024-06-15T08:10:41.114",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563372,1718439041127,-500.0,0.00021917,2,"2024-06-15T08:10:41.127",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563373,1718439041164,-500.0,0.00021917,2,"2024-06-15T08:10:41.164",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563374,1718439041177,-500.0,0.00021917,2,"2024-06-15T08:10:41.177",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563375,1718439041201,-500.0,0.00021917,2,"2024-06-15T08:10:41.201",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563376,1718439041264,-510.4438422,0.00021917,2,"2024-06-15T08:10:41.264",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563377,1718439041290,-500.0,0.00021917,2,"2024-06-15T08:10:41.290",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563378,1718439041304,-529.62,0.00021917,2,"2024-06-15T08:10:41.304",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563379,1718439041335,-500.0,0.00021917,2,"2024-06-15T08:10:41.335",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563380,1718439041360,-500.0,0.00021917,2,"2024-06-15T08:10:41.360",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563381,1718439041372,-500.0,0.00021917,2,"2024-06-15T08:10:41.372",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563382,1718439041390,-500.0,0.00021917,2,"2024-06-15T08:10:41.390",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563383,1718439041427,-500.0,0.00021917,2,"2024-06-15T08:10:41.427",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563384,1718439041456,-500.0,0.00021917,2,"2024-06-15T08:10:41.456",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563385,1718439041470,-500.0,0.00021917,2,"2024-06-15T08:10:41.470",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563386,1718439041481,-500.0,0.00021917,2,"2024-06-15T08:10:41.481",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563387,1718439041502,-500.0,0.00021917,2,"2024-06-15T08:10:41.502",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563388,1718439041520,-500.0,0.00021917,2,"2024-06-15T08:10:41.520",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563389,1718439041532,-500.0,0.00021917,2,"2024-06-15T08:10:41.532",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563390,1718439041550,-500.0,0.00021917,2,"2024-06-15T08:10:41.550",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563391,1718439041563,-500.0,0.00021917,2,"2024-06-15T08:10:41.563",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563392,1718439041583,-500.0,0.00021917,2,"2024-06-15T08:10:41.583",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563393,1718439041612,-500.0,0.00021917,2,"2024-06-15T08:10:41.612",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563394,1718439041672,-561.53,0.00021917,2,"2024-06-15T08:10:41.672",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563395,1718439041714,-654.74,0.00021917,2,"2024-06-15T08:10:41.714",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563396,1718439041738,-500.0,0.00021917,2,"2024-06-15T08:10:41.738",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563397,1718439041759,-500.0,0.00021917,2,"2024-06-15T08:10:41.759",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563398,1718439041773,-500.0,0.00021917,2,"2024-06-15T08:10:41.773",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563399,1718439041812,-563.55,0.00021917,2,"2024-06-15T08:10:41.812",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563400,1718439041823,-500.0,0.00021917,2,"2024-06-15T08:10:41.823",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563401,1718439041856,-500.0,0.00021917,2,"2024-06-15T08:10:41.856",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563402,1718439041884,-500.0,0.00021917,2,"2024-06-15T08:10:41.884",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563403,1718439041899,-500.0,0.00021917,2,"2024-06-15T08:10:41.899",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563404,1718439041925,-500.0,0.00021917,2,"2024-06-15T08:10:41.925",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563405,1718439041974,-500.0,0.00021917,2,"2024-06-15T08:10:41.974",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563406,1718439042002,-500.0,0.00021917,2,"2024-06-15T08:10:42.002",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563407,1718439042052,-500.0,0.00021917,2,"2024-06-15T08:10:42.052",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563408,1718439042080,-571.34,0.00021917,2,"2024-06-15T08:10:42.080",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563409,1718439042097,-504.38,0.00021917,2,"2024-06-15T08:10:42.097",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563410,1718439042133,-500.0,0.00021917,2,"2024-06-15T08:10:42.133",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563411,1718439042165,-595.14702853,0.00021917,2,"2024-06-15T08:10:42.165",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563412,1718439042179,-500.0,0.00021917,2,"2024-06-15T08:10:42.179",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563413,1718439042216,-500.0,0.00021917,2,"2024-06-15T08:10:42.216",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563414,1718439042236,-360.71439152,0.00021917,2,"2024-06-15T08:10:42.236",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563415,1718439042256,-500.0,0.00021917,2,"2024-06-15T08:10:42.256",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563416,1718439042267,-500.0,0.00021917,2,"2024-06-15T08:10:42.267",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563417,1718439042284,-500.0,0.00021917,2,"2024-06-15T08:10:42.284",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563418,1718439042297,-808.1,0.00021917,2,"2024-06-15T08:10:42.297",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563419,1718439042310,-500.0,0.00021917,2,"2024-06-15T08:10:42.310",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563420,1718439042340,-530.08,0.00021917,2,"2024-06-15T08:10:42.340",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563421,1718439042354,-500.0,0.00021917,2,"2024-06-15T08:10:42.354",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563422,1718439042365,-500.0,0.00021917,2,"2024-06-15T08:10:42.365",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563423,1718439042377,-500.0,0.00021917,2,"2024-06-15T08:10:42.377",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563424,1718439042391,-500.0,0.00021917,2,"2024-06-15T08:10:42.391",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563425,1718439042429,-949.2,0.00021917,2,"2024-06-15T08:10:42.429",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563426,1718439042460,-500.0,0.00021917,2,"2024-06-15T08:10:42.460",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563427,1718439042472,-500.0,0.00021917,2,"2024-06-15T08:10:42.472",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563428,1718439042484,-1066.90995,0.00021917,2,"2024-06-15T08:10:42.484",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563429,1718439042496,-500.0,0.00021917,2,"2024-06-15T08:10:42.496",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563430,1718439042512,-500.0,0.00021917,2,"2024-06-15T08:10:42.512",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563431,1718439042524,-500.0,0.00021917,2,"2024-06-15T08:10:42.524",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563432,1718439042534,-500.0,0.00021917,2,"2024-06-15T08:10:42.534",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563433,1718439042556,-581.32,0.00021917,2,"2024-06-15T08:10:42.556",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563434,1718439042584,-615.74510999,0.00021917,2,"2024-06-15T08:10:42.584",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563435,1718439042597,-500.0,0.00021917,2,"2024-06-15T08:10:42.597",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563436,1718439042617,-500.0,0.00021917,2,"2024-06-15T08:10:42.617",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563437,1718439042818,-500.0,0.00021917,2,"2024-06-15T08:10:42.818",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563438,1718439042887,-500.0,0.00021917,2,"2024-06-15T08:10:42.887",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563439,1718439042901,-500.0,0.00021917,2,"2024-06-15T08:10:42.901",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563440,1718439042912,-500.0,0.00021917,2,"2024-06-15T08:10:42.912",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563441,1718439042940,-500.0,0.00021917,2,"2024-06-15T08:10:42.940",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563442,1718439042969,-500.0,0.00021917,2,"2024-06-15T08:10:42.969",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563443,1718439042983,-500.0,0.00021917,2,"2024-06-15T08:10:42.983",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563444,1718439042999,-500.0,0.00021917,2,"2024-06-15T08:10:42.999",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563445,1718439043019,-638.85,0.00021917,2,"2024-06-15T08:10:43.019",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563446,1718439043047,-500.0,0.00021917,2,"2024-06-15T08:10:43.047",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563447,1718439043072,-619.95,0.00021917,2,"2024-06-15T08:10:43.072",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563448,1718439043083,-500.0,0.00021917,2,"2024-06-15T08:10:43.083",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563449,1718439043124,-500.0,0.00021917,2,"2024-06-15T08:10:43.124",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563450,1718439043166,-500.0,0.00021917,2,"2024-06-15T08:10:43.166",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563451,1718439043199,-500.0,0.00021917,2,"2024-06-15T08:10:43.199",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563452,1718439043228,-500.0,0.00021917,2,"2024-06-15T08:10:43.228",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563453,1718439043247,-552.28383241,0.00021917,2,"2024-06-15T08:10:43.247",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563454,1718439043298,-701.29,0.00021917,2,"2024-06-15T08:10:43.298",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563455,1718439043323,-500.0,0.00021917,2,"2024-06-15T08:10:43.323",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563456,1718439043335,-500.0,0.00021917,2,"2024-06-15T08:10:43.335",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563457,1718439043370,-500.0,0.00021917,2,"2024-06-15T08:10:43.370",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563458,1718439043420,-500.0,0.00021917,2,"2024-06-15T08:10:43.420",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563459,1718439043464,-2314.7,0.00021917,2,"2024-06-15T08:10:43.464",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563460,1718439043475,-500.0,0.00021917,2,"2024-06-15T08:10:43.475",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563461,1718439043487,-500.0,0.00021917,2,"2024-06-15T08:10:43.487",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563462,1718439043500,-1217.89,0.00021917,2,"2024-06-15T08:10:43.500",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563463,1718439043526,-500.0,0.00021917,2,"2024-06-15T08:10:43.526",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563464,1718439043538,-500.0,0.00021917,2,"2024-06-15T08:10:43.538",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563465,1718439043562,-500.0,0.00021917,2,"2024-06-15T08:10:43.562",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563466,1718439043584,-500.0,0.00021917,2,"2024-06-15T08:10:43.584",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563467,1718439043596,-500.0,0.00021917,2,"2024-06-15T08:10:43.596",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563468,1718439043607,-500.0,0.00021917,2,"2024-06-15T08:10:43.607",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563469,1718439043619,-500.0,0.00021917,2,"2024-06-15T08:10:43.619",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563470,1718439043630,-825.1,0.00021917,2,"2024-06-15T08:10:43.630",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563471,1718439043644,-520.28,0.00021917,2,"2024-06-15T08:10:43.644",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563472,1718439043655,-500.0,0.00021917,2,"2024-06-15T08:10:43.655",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563473,1718439043667,-2093.01,0.00021917,2,"2024-06-15T08:10:43.667",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563474,1718439043684,-500.0,0.00021917,2,"2024-06-15T08:10:43.684",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563475,1718439043706,-500.0,0.00021917,2,"2024-06-15T08:10:43.706",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563476,1718439043730,-503.75632548,0.00021917,2,"2024-06-15T08:10:43.730",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563477,1718439043759,-500.0,0.00021917,2,"2024-06-15T08:10:43.759",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563478,1718439043772,-500.0,0.00021917,2,"2024-06-15T08:10:43.772",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563479,1718439043796,-500.0,0.00021917,2,"2024-06-15T08:10:43.796",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563480,1718439043814,-500.0,0.00021917,2,"2024-06-15T08:10:43.814",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563481,1718439043825,-546.13,0.00021917,2,"2024-06-15T08:10:43.825",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563482,1718439043864,-500.0,0.00021917,2,"2024-06-15T08:10:43.864",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563483,1718439043903,-500.0,0.00021917,2,"2024-06-15T08:10:43.903",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563484,1718439043925,-500.0,0.00021917,2,"2024-06-15T08:10:43.925",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563485,1718439043941,-1102.31,0.00021917,2,"2024-06-15T08:10:43.941",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563486,1718439043958,-500.0,0.00021917,2,"2024-06-15T08:10:43.958",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563487,1718439044001,-569.09,0.00021917,2,"2024-06-15T08:10:44.001",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563488,1718439044020,-537.86,0.00021917,2,"2024-06-15T08:10:44.020",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563489,1718439044048,-500.0,0.00021917,2,"2024-06-15T08:10:44.048",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563490,1718439044058,-500.0,0.00021917,2,"2024-06-15T08:10:44.058",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563491,1718439044092,-500.0,0.00021917,2,"2024-06-15T08:10:44.092",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563492,1718439044123,-500.0,0.00021917,2,"2024-06-15T08:10:44.123",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563493,1718439044179,-500.0,0.00021917,2,"2024-06-15T08:10:44.179",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563494,1718439044204,-500.0,0.00021917,2,"2024-06-15T08:10:44.204",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563495,1718439044221,-500.0,0.00021917,2,"2024-06-15T08:10:44.221",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563496,1718439044256,-500.0,0.00021917,2,"2024-06-15T08:10:44.256",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563497,1718439044268,-500.0,0.00021917,2,"2024-06-15T08:10:44.268",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563498,1718439044290,-500.0,0.00021917,2,"2024-06-15T08:10:44.290",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563499,1718439044308,-500.0,0.00021917,2,"2024-06-15T08:10:44.308",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563502,1718439044340,-500.0,0.00021917,2,"2024-06-15T08:10:44.340",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563505,1718439044352,-1223.84,0.00021917,2,"2024-06-15T08:10:44.352",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563506,1718439044368,-500.0,0.00021917,2,"2024-06-15T08:10:44.368",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563508,1718439044379,-704.51,0.00021917,2,"2024-06-15T08:10:44.379",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563510,1718439044398,-1209.48,0.00021917,2,"2024-06-15T08:10:44.398",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563512,1718439044411,-500.0,0.00021917,2,"2024-06-15T08:10:44.411",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563513,1718439044437,-500.0,0.00021917,2,"2024-06-15T08:10:44.437",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563514,1718439044461,-473.83701207,0.00021917,2,"2024-06-15T08:10:44.461",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563515,1718439044764,-26.16298793,0.00021917,2,"2024-06-15T08:10:44.764",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563516,1718439044776,-500.0,0.00021917,2,"2024-06-15T08:10:44.776",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563517,1718439044795,-255.7872113,0.00021917,2,"2024-06-15T08:10:44.795",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563518,1718439044890,-244.2127887,0.00021917,2,"2024-06-15T08:10:44.890",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563519,1718439044942,-500.0,0.00021917,2,"2024-06-15T08:10:44.942",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563520,1718439044953,-500.0,0.00021917,2,"2024-06-15T08:10:44.953",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563521,1718439044969,-500.0,0.00021917,2,"2024-06-15T08:10:44.969",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563522,1718439044980,-386.23706418,0.00021917,2,"2024-06-15T08:10:44.980",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563523,1718439044998,-827.13712285,0.00021917,2,"2024-06-15T08:10:44.998",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563524,1718439045018,-418.90217464,0.00021917,2,"2024-06-15T08:10:45.018",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563525,1718439045069,-299.99,0.00021917,2,"2024-06-15T08:10:45.069",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563526,1718439045102,-355.34,0.00021917,2,"2024-06-15T08:10:45.102",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563527,1718439045160,-438.26363833,0.00021917,2,"2024-06-15T08:10:45.160",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563528,1718439045220,-500.0,0.00021917,2,"2024-06-15T08:10:45.220",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563529,1718439045248,-500.0,0.00021917,2,"2024-06-15T08:10:45.248",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563530,1718439045272,-606.84,0.00021917,2,"2024-06-15T08:10:45.272",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563531,1718439045284,-500.0,0.00021917,2,"2024-06-15T08:10:45.284",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563532,1718439045296,-500.0,0.00021917,2,"2024-06-15T08:10:45.296",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563533,1718439045313,-33.27373016,0.00021917,2,"2024-06-15T08:10:45.313",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563534,1718439045368,-615.99626984,0.00021917,2,"2024-06-15T08:10:45.368",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563535,1718439045380,-500.0,0.00021917,2,"2024-06-15T08:10:45.380",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563536,1718439045404,-500.0,0.00021917,2,"2024-06-15T08:10:45.404",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563537,1718439045428,-500.0,0.00021917,2,"2024-06-15T08:10:45.428",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563538,1718439045445,-500.0,0.00021917,2,"2024-06-15T08:10:45.445",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563539,1718439045461,-500.0,0.00021917,2,"2024-06-15T08:10:45.461",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563540,1718439045508,-500.0,0.00021917,2,"2024-06-15T08:10:45.508",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563541,1718439045521,-500.0,0.00021917,2,"2024-06-15T08:10:45.521",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563542,1718439045548,-385.79,0.00021917,2,"2024-06-15T08:10:45.548",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563543,1718439045560,-861.55,0.00021917,2,"2024-06-15T08:10:45.560",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563544,1718439045570,-581.25,0.00021917,2,"2024-06-15T08:10:45.570",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563545,1718439045580,-500.0,0.00021917,2,"2024-06-15T08:10:45.580",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563546,1718439045598,-500.0,0.00021917,2,"2024-06-15T08:10:45.598",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563547,1718439045616,-500.0,0.00021917,2,"2024-06-15T08:10:45.616",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563548,1718439045628,-500.0,0.00021917,2,"2024-06-15T08:10:45.628",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563549,1718439045653,-500.0,0.00021917,2,"2024-06-15T08:10:45.653",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563550,1718439045692,-859.59,0.00021917,2,"2024-06-15T08:10:45.692",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563551,1718439045710,-500.0,0.00021917,2,"2024-06-15T08:10:45.710",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563552,1718439045724,-500.0,0.00021917,2,"2024-06-15T08:10:45.724",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563553,1718439045768,-298.20697154,0.00021917,2,"2024-06-15T08:10:45.768",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563555,1718439046342,-201.79302846,0.00021917,2,"2024-06-15T08:10:46.342",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563556,1718439046376,-500.0,0.00021917,2,"2024-06-15T08:10:46.376",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563557,1718439046388,-500.0,0.00021917,2,"2024-06-15T08:10:46.388",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563558,1718439046406,-500.0,0.00021917,2,"2024-06-15T08:10:46.406",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563559,1718439046416,-848.59,0.00021917,2,"2024-06-15T08:10:46.416",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563560,1718439046431,-919.69,0.00021917,2,"2024-06-15T08:10:46.431",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563561,1718439046444,-500.0,0.00021917,2,"2024-06-15T08:10:46.444",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563562,1718439046461,-473.44571,0.00021917,2,"2024-06-15T08:10:46.461",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563563,1718439046475,-26.55429,0.00021917,2,"2024-06-15T08:10:46.475",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563564,1718439046504,-500.0,0.00021917,2,"2024-06-15T08:10:46.504",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563565,1718439046532,-500.0,0.00021917,2,"2024-06-15T08:10:46.532",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563566,1718439046547,-483.8,0.00021917,2,"2024-06-15T08:10:46.547",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563567,1718439046565,-212.53000448,0.00021917,2,"2024-06-15T08:10:46.565",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563568,1718439046589,-287.46999552,0.00021917,2,"2024-06-15T08:10:46.589",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563569,1718439046608,-256.62989028,0.00021917,2,"2024-06-15T08:10:46.608",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563570,1718439046704,-243.37010972,0.00021917,2,"2024-06-15T08:10:46.704",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563571,1718439046784,-500.0,0.00021917,2,"2024-06-15T08:10:46.784",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563572,1718439046808,-128.18263418,0.00021917,2,"2024-06-15T08:10:46.808",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563573,1718439046848,-1382.79356823,0.00021917,2,"2024-06-15T08:10:46.848",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563574,1718439046873,-397.43379759,0.00021917,2,"2024-06-15T08:10:46.873",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563575,1718439046889,-500.0,0.00021917,2,"2024-06-15T08:10:46.889",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563576,1718439046901,-565.04,0.00021917,2,"2024-06-15T08:10:46.901",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563577,1718439046928,-500.0,0.00021917,2,"2024-06-15T08:10:46.928",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563578,1718439046956,-537.41,0.00021917,2,"2024-06-15T08:10:46.956",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563579,1718439046979,-500.0,0.00021917,2,"2024-06-15T08:10:46.979",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563580,1718439046998,-500.0,0.00021917,2,"2024-06-15T08:10:46.998",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563581,1718439047092,-500.0,0.00021917,2,"2024-06-15T08:10:47.092",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563582,1718439047112,-250.0,0.00021918,2,"2024-06-15T08:10:47.112",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563583,1718439047124,-161.22,0.00021918,2,"2024-06-15T08:10:47.124",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563584,1718439047160,-500.0,0.0002209,3,"2024-06-15T08:10:47.160",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563585,1718439047177,-510.58117956,0.0002209,2,"2024-06-15T08:10:47.177",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563586,1718439047188,-2000.0,0.00022136,2,"2024-06-15T08:10:47.188",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563587,1718439047213,-200.0,0.00022136,2,"2024-06-15T08:10:47.213",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563589,1718439047283,-2000.0,0.00022136,2,"2024-06-15T08:10:47.283",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563592,1718439047309,-200.0,0.00022136,2,"2024-06-15T08:10:47.309",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563593,1718439047332,-200.0,0.00022136,2,"2024-06-15T08:10:47.332",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563594,1718439047344,-475.21,0.00022165,2,"2024-06-15T08:10:47.344",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563595,1718439047370,-224.63147008,0.00022181,2,"2024-06-15T08:10:47.370",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563596,1718439047412,-500.0,0.0002219,3,"2024-06-15T08:10:47.412",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563597,1718439047436,-500.0,0.0002219,3,"2024-06-15T08:10:47.436",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563598,1718439047449,-500.0,0.00022191,3,"2024-06-15T08:10:47.449",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563599,1718439047486,-500.0,0.00022191,3,"2024-06-15T08:10:47.486",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563600,1718439047499,-500.0,0.00022191,3,"2024-06-15T08:10:47.499",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563601,1718439047512,-500.0,0.00022191,3,"2024-06-15T08:10:47.512",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563602,1718439047565,-500.0,0.00022191,3,"2024-06-15T08:10:47.565",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563603,1718439047585,-435.00017305,0.00022191,3,"2024-06-15T08:10:47.585",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563604,1718439047598,-264.80646567,0.00022191,3,"2024-06-15T08:10:47.598",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563605,1718439047612,-500.0,0.00022191,3,"2024-06-15T08:10:47.612",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563606,1718439047624,-500.0,0.00022191,3,"2024-06-15T08:10:47.624",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563607,1718439047636,-610.07905164,0.00022191,3,"2024-06-15T08:10:47.636",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563608,1718439047646,-500.0,0.00022191,3,"2024-06-15T08:10:47.646",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563609,1718439047658,-500.0,0.00022191,3,"2024-06-15T08:10:47.658",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563610,1718439047696,-500.0,0.00022191,3,"2024-06-15T08:10:47.696",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563611,1718439047709,-500.0,0.00022191,3,"2024-06-15T08:10:47.709",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563612,1718439047732,-500.0,0.00022191,3,"2024-06-15T08:10:47.732",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563613,1718439047748,-500.0,0.00022191,3,"2024-06-15T08:10:47.748",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563614,1718439047776,-500.0,0.00022191,3,"2024-06-15T08:10:47.776",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563615,1718439047796,-527.99138639,0.00022191,3,"2024-06-15T08:10:47.796",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563616,1718439047824,-500.0,0.00022191,3,"2024-06-15T08:10:47.824",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563617,1718439047857,-570.84,0.00022191,3,"2024-06-15T08:10:47.857",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563618,1718439047871,-500.0,0.00022191,3,"2024-06-15T08:10:47.871",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563619,1718439047883,-500.0,0.00022191,3,"2024-06-15T08:10:47.883",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563620,1718439047896,-500.0,0.00022191,3,"2024-06-15T08:10:47.896",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563621,1718439047915,-500.0,0.00022191,3,"2024-06-15T08:10:47.915",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563622,1718439047944,-500.0,0.00022191,3,"2024-06-15T08:10:47.944",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563623,1718439047982,-500.0,0.00022191,3,"2024-06-15T08:10:47.982",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563624,1718439048016,-500.0,0.00022191,3,"2024-06-15T08:10:48.016",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563625,1718439048060,-500.0,0.00022191,3,"2024-06-15T08:10:48.060",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563626,1718439048080,-500.0,0.00022191,3,"2024-06-15T08:10:48.080",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563627,1718439048110,-500.0,0.00022191,3,"2024-06-15T08:10:48.110",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563628,1718439048158,-500.0,0.00022191,3,"2024-06-15T08:10:48.158",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563629,1718439048209,-500.0,0.00022191,3,"2024-06-15T08:10:48.209",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563630,1718439048221,-746.45,0.00022191,3,"2024-06-15T08:10:48.221",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563631,1718439048239,-500.0,0.00022191,3,"2024-06-15T08:10:48.239",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563632,1718439048301,-500.0,0.00022191,3,"2024-06-15T08:10:48.301",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563633,1718439048323,-802.52,0.00022191,3,"2024-06-15T08:10:48.323",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563634,1718439048336,-500.0,0.00022191,3,"2024-06-15T08:10:48.336",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563635,1718439048381,-500.0,0.00022191,3,"2024-06-15T08:10:48.381",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563636,1718439048424,-772.42,0.00022191,3,"2024-06-15T08:10:48.424",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563637,1718439048455,-500.0,0.00022191,3,"2024-06-15T08:10:48.455",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563638,1718439048489,-500.0,0.00022191,3,"2024-06-15T08:10:48.489",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563639,1718439048525,-687.44,0.00022191,3,"2024-06-15T08:10:48.525",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563640,1718439048596,-500.0,0.00022191,3,"2024-06-15T08:10:48.596",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563641,1718439048608,-500.0,0.00022191,3,"2024-06-15T08:10:48.608",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563642,1718439048623,-532.15,0.00022191,3,"2024-06-15T08:10:48.623",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563643,1718439048637,-849.28,0.00022191,3,"2024-06-15T08:10:48.637",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563644,1718439048653,-702.84,0.00022191,3,"2024-06-15T08:10:48.653",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563645,1718439048704,-500.0,0.00022191,3,"2024-06-15T08:10:48.704",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563646,1718439048765,-820.09,0.00022191,3,"2024-06-15T08:10:48.765",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563647,1718439048807,-500.0,0.00022191,3,"2024-06-15T08:10:48.807",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563648,1718439048848,-500.0,0.00022191,3,"2024-06-15T08:10:48.848",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563649,1718439048870,-798.42,0.00022191,3,"2024-06-15T08:10:48.870",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563650,1718439048905,-1084.5,0.00022191,3,"2024-06-15T08:10:48.905",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563651,1718439048919,-500.0,0.00022191,3,"2024-06-15T08:10:48.919",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563652,1718439048930,-500.0,0.00022191,3,"2024-06-15T08:10:48.930",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563653,1718439048944,-500.0,0.00022191,3,"2024-06-15T08:10:48.944",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563654,1718439048957,-500.0,0.00022191,3,"2024-06-15T08:10:48.957",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563655,1718439048971,-500.0,0.00022191,3,"2024-06-15T08:10:48.971",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563656,1718439049000,-580.73,0.00022191,3,"2024-06-15T08:10:49.000",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563657,1718439049020,-500.0,0.00022191,3,"2024-06-15T08:10:49.020",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563658,1718439049032,-500.0,0.00022191,3,"2024-06-15T08:10:49.032",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563659,1718439049077,-500.0,0.00022191,3,"2024-06-15T08:10:49.077",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563660,1718439049156,-500.0,0.00022191,3,"2024-06-15T08:10:49.156",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563661,1718439049176,-500.0,0.00022191,3,"2024-06-15T08:10:49.176",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563662,1718439049188,-500.0,0.00022191,3,"2024-06-15T08:10:49.188",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563663,1718439049202,-500.0,0.00022191,3,"2024-06-15T08:10:49.202",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563664,1718439049259,-500.0,0.00022191,3,"2024-06-15T08:10:49.259",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563665,1718439049271,-544.27,0.00022191,3,"2024-06-15T08:10:49.271",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563666,1718439049299,-599.69,0.00022191,3,"2024-06-15T08:10:49.299",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563667,1718439049310,-637.92,0.00022191,3,"2024-06-15T08:10:49.310",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563668,1718439049322,-500.0,0.00022191,3,"2024-06-15T08:10:49.322",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563669,1718439049353,-500.0,0.00022191,3,"2024-06-15T08:10:49.353",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563670,1718439049413,-500.0,0.00022191,3,"2024-06-15T08:10:49.413",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563671,1718439049439,-500.0,0.00022191,3,"2024-06-15T08:10:49.439",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563672,1718439049450,-299.40954314,0.00022191,3,"2024-06-15T08:10:49.450",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563673,1718439049461,-530.89,0.00022191,3,"2024-06-15T08:10:49.461",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563674,1718439049473,-617.27,0.00022191,3,"2024-06-15T08:10:49.473",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563675,1718439049490,-500.0,0.00022191,3,"2024-06-15T08:10:49.490",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563676,1718439049500,-811.6,0.00022191,3,"2024-06-15T08:10:49.500",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563677,1718439049521,-734.43,0.00022191,3,"2024-06-15T08:10:49.521",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563678,1718439049531,-500.0,0.00022191,3,"2024-06-15T08:10:49.531",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563679,1718439049545,-500.0,0.00022191,3,"2024-06-15T08:10:49.545",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563680,1718439049564,-579.06,0.00022191,3,"2024-06-15T08:10:49.564",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563681,1718439049604,-500.0,0.00022191,3,"2024-06-15T08:10:49.604",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563682,1718439049628,-500.0,0.00022191,3,"2024-06-15T08:10:49.628",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563683,1718439049645,-798.62,0.00022191,3,"2024-06-15T08:10:49.645",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563684,1718439049657,-500.0,0.00022191,3,"2024-06-15T08:10:49.657",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563685,1718439049696,-612.8,0.00022191,3,"2024-06-15T08:10:49.696",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563686,1718439049715,-500.0,0.00022191,3,"2024-06-15T08:10:49.715",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563687,1718439049759,-500.0,0.00022191,3,"2024-06-15T08:10:49.759",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563688,1718439049773,-500.0,0.00022191,3,"2024-06-15T08:10:49.773",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563689,1718439049788,-500.0,0.00022191,3,"2024-06-15T08:10:49.788",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563690,1718439049807,-500.0,0.00022191,3,"2024-06-15T08:10:49.807",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563691,1718439049833,-649.61,0.00022191,3,"2024-06-15T08:10:49.833",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563692,1718439049845,-500.0,0.00022191,3,"2024-06-15T08:10:49.845",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563693,1718439049869,-276.16941317,0.00022191,3,"2024-06-15T08:10:49.869",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563694,1718439049906,-500.0,0.00022191,3,"2024-06-15T08:10:49.906",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563695,1718439049948,-683.86,0.00022191,3,"2024-06-15T08:10:49.948",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563696,1718439049962,-500.0,0.00022191,3,"2024-06-15T08:10:49.962",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563697,1718439049972,-500.0,0.00022191,3,"2024-06-15T08:10:49.972",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563698,1718439049989,-500.0,0.00022191,3,"2024-06-15T08:10:49.989",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563699,1718439050003,-408.42082238,0.00022191,3,"2024-06-15T08:10:50.003",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563700,1718439050017,-500.0,0.00022191,3,"2024-06-15T08:10:50.017",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563701,1718439050080,-500.0,0.00022191,3,"2024-06-15T08:10:50.080",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563702,1718439050099,-500.0,0.00022191,3,"2024-06-15T08:10:50.099",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563703,1718439050167,-500.0,0.00022191,3,"2024-06-15T08:10:50.167",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563704,1718439050180,-500.0,0.00022191,3,"2024-06-15T08:10:50.180",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563705,1718439050193,-582.86,0.00022191,3,"2024-06-15T08:10:50.193",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563706,1718439050206,-500.0,0.00022191,3,"2024-06-15T08:10:50.206",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563707,1718439050263,-500.0,0.00022191,3,"2024-06-15T08:10:50.263",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563708,1718439050280,-500.0,0.00022191,3,"2024-06-15T08:10:50.280",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563709,1718439050296,-500.0,0.00022191,3,"2024-06-15T08:10:50.296",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563710,1718439050344,-813.63,0.00022191,3,"2024-06-15T08:10:50.344",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563711,1718439050563,-512.64558011,0.00022191,3,"2024-06-15T08:10:50.563",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563712,1718439050598,-500.0,0.00022191,3,"2024-06-15T08:10:50.598",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563713,1718439050610,-500.0,0.00022191,3,"2024-06-15T08:10:50.610",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563714,1718439050627,-500.0,0.00022191,3,"2024-06-15T08:10:50.627",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563715,1718439050663,-500.0,0.00022191,3,"2024-06-15T08:10:50.663",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563716,1718439050687,-353.61280795,0.00022191,3,"2024-06-15T08:10:50.687",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563717,1718439050727,-623.43,0.00022191,3,"2024-06-15T08:10:50.727",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563718,1718439050744,-500.0,0.00022191,3,"2024-06-15T08:10:50.744",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563719,1718439050755,-500.0,0.00022191,3,"2024-06-15T08:10:50.755",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563720,1718439050812,-500.0,0.00022191,3,"2024-06-15T08:10:50.812",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563721,1718439050824,-500.0,0.00022191,3,"2024-06-15T08:10:50.824",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563722,1718439050868,-500.0,0.00022191,3,"2024-06-15T08:10:50.868",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563723,1718439050936,-720.05,0.00022191,3,"2024-06-15T08:10:50.936",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563724,1718439050947,-621.24,0.00022191,3,"2024-06-15T08:10:50.947",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563725,1718439051000,-500.0,0.00022191,3,"2024-06-15T08:10:51.000",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563726,1718439051012,-500.0,0.00022191,3,"2024-06-15T08:10:51.012",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563727,1718439051068,-500.0,0.00022191,3,"2024-06-15T08:10:51.068",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563728,1718439051082,-377.62080552,0.00022191,3,"2024-06-15T08:10:51.082",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563729,1718439051164,-609.35,0.00022191,3,"2024-06-15T08:10:51.164",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563730,1718439051219,-500.0,0.00022191,3,"2024-06-15T08:10:51.219",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563731,1718439051233,-500.0,0.00022191,3,"2024-06-15T08:10:51.233",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563732,1718439051260,-500.0,0.00022191,3,"2024-06-15T08:10:51.260",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563733,1718439051275,-500.0,0.00022191,3,"2024-06-15T08:10:51.275",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563734,1718439051286,-500.0,0.00022191,3,"2024-06-15T08:10:51.286",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563735,1718439051316,-500.0,0.00022191,3,"2024-06-15T08:10:51.316",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563736,1718439051332,-500.0,0.00022191,3,"2024-06-15T08:10:51.332",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563737,1718439051396,-500.0,0.00022191,3,"2024-06-15T08:10:51.396",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563738,1718439051424,-500.0,0.00022191,3,"2024-06-15T08:10:51.424",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563739,1718439051436,-500.0,0.00022191,3,"2024-06-15T08:10:51.436",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563740,1718439051448,-500.0,0.00022191,3,"2024-06-15T08:10:51.448",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563741,1718439051464,-177.28747011,0.00022191,3,"2024-06-15T08:10:51.464",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563742,1718439051477,-500.0,0.00022191,3,"2024-06-15T08:10:51.477",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563743,1718439051497,-500.0,0.00022191,3,"2024-06-15T08:10:51.497",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563744,1718439051511,-500.0,0.00022191,3,"2024-06-15T08:10:51.511",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563745,1718439051521,-500.0,0.00022191,3,"2024-06-15T08:10:51.521",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563749,1718439051620,-550.15,0.00022191,3,"2024-06-15T08:10:51.620",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563752,1718439051674,-431.41705527,0.00022191,3,"2024-06-15T08:10:51.674",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563756,1718439051756,-500.0,0.00022191,3,"2024-06-15T08:10:51.756",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563758,1718439051781,-500.0,0.00022191,3,"2024-06-15T08:10:51.781",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563760,1718439051860,-500.0,0.00022191,3,"2024-06-15T08:10:51.860",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563762,1718439051887,-614.12,0.00022191,3,"2024-06-15T08:10:51.887",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563764,1718439051906,-500.0,0.00022191,3,"2024-06-15T08:10:51.906",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563765,1718439051931,-500.0,0.00022191,3,"2024-06-15T08:10:51.931",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563766,1718439051961,-500.0,0.00022191,3,"2024-06-15T08:10:51.961",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563767,1718439051977,-186.02512681,0.00022191,3,"2024-06-15T08:10:51.977",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563768,1718439052000,-500.0,0.00022191,3,"2024-06-15T08:10:52.000",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563769,1718439052024,-500.0,0.00022191,3,"2024-06-15T08:10:52.024",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563770,1718439052035,-564.38,0.00022191,3,"2024-06-15T08:10:52.035",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563771,1718439052049,-500.0,0.00022191,3,"2024-06-15T08:10:52.049",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563772,1718439052060,-611.53,0.00022191,3,"2024-06-15T08:10:52.060",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563773,1718439052125,-500.0,0.00022191,3,"2024-06-15T08:10:52.125",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563774,1718439052145,-500.0,0.00022191,3,"2024-06-15T08:10:52.145",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563775,1718439052168,-500.0,0.00022191,3,"2024-06-15T08:10:52.168",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563776,1718439052204,-500.0,0.00022191,3,"2024-06-15T08:10:52.204",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563777,1718439052233,-500.0,0.00022191,3,"2024-06-15T08:10:52.233",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563778,1718439052276,-284.60670002,0.00022191,3,"2024-06-15T08:10:52.276",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563779,1718439052289,-500.0,0.00022191,3,"2024-06-15T08:10:52.289",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563780,1718439052301,-500.0,0.00022191,3,"2024-06-15T08:10:52.301",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563781,1718439052314,-500.0,0.00022191,3,"2024-06-15T08:10:52.314",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563782,1718439052331,-500.0,0.00022191,3,"2024-06-15T08:10:52.331",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563783,1718439052353,-643.38,0.00022191,3,"2024-06-15T08:10:52.353",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563784,1718439052381,-500.0,0.00022191,3,"2024-06-15T08:10:52.381",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563785,1718439052424,-500.0,0.00022191,3,"2024-06-15T08:10:52.424",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563786,1718439052436,-500.0,0.00022191,3,"2024-06-15T08:10:52.436",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563787,1718439052459,-500.0,0.00022191,3,"2024-06-15T08:10:52.459",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563788,1718439052471,-500.0,0.00022191,3,"2024-06-15T08:10:52.471",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563789,1718439052482,-500.0,0.00022191,3,"2024-06-15T08:10:52.482",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563790,1718439052497,-500.0,0.00022191,3,"2024-06-15T08:10:52.497",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563791,1718439052508,-500.0,0.00022191,3,"2024-06-15T08:10:52.508",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563792,1718439052518,-589.65,0.00022191,3,"2024-06-15T08:10:52.518",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563793,1718439052556,-500.0,0.00022191,3,"2024-06-15T08:10:52.556",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563794,1718439052573,-500.0,0.00022191,3,"2024-06-15T08:10:52.573",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563795,1718439052597,-527.63032971,0.00022191,3,"2024-06-15T08:10:52.597",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563796,1718439052628,-500.0,0.00022191,3,"2024-06-15T08:10:52.628",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563797,1718439052638,-500.0,0.00022191,3,"2024-06-15T08:10:52.638",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563798,1718439052652,-503.17,0.00022191,3,"2024-06-15T08:10:52.652",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563799,1718439052662,-518.71,0.00022191,3,"2024-06-15T08:10:52.662",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563800,1718439052728,-500.0,0.00022191,3,"2024-06-15T08:10:52.728",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563801,1718439052758,-500.0,0.00022191,3,"2024-06-15T08:10:52.758",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563802,1718439052792,-500.0,0.00022191,3,"2024-06-15T08:10:52.792",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563803,1718439052808,-500.0,0.00022191,3,"2024-06-15T08:10:52.808",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563804,1718439052844,-557.24932806,0.00022191,3,"2024-06-15T08:10:52.844",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563805,1718439052884,-507.96,0.00022191,3,"2024-06-15T08:10:52.884",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563806,1718439052908,-500.0,0.00022191,3,"2024-06-15T08:10:52.908",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563807,1718439052957,-500.0,0.00022191,3,"2024-06-15T08:10:52.957",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563808,1718439052983,-500.0,0.00022191,3,"2024-06-15T08:10:52.983",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563809,1718439052996,-564.35,0.00022191,3,"2024-06-15T08:10:52.996",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563810,1718439053007,-500.0,0.00022191,3,"2024-06-15T08:10:53.007",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563811,1718439053017,-1263.87,0.00022191,3,"2024-06-15T08:10:53.017",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563812,1718439053029,-500.0,0.00022191,3,"2024-06-15T08:10:53.029",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563813,1718439053061,-255.27,0.00022191,3,"2024-06-15T08:10:53.061",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563814,1718439053072,-500.0,0.00022191,3,"2024-06-15T08:10:53.072",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563815,1718439053084,-500.0,0.00022191,3,"2024-06-15T08:10:53.084",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563816,1718439053116,-500.0,0.00022191,3,"2024-06-15T08:10:53.116",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563817,1718439053129,-1710.44,0.00022191,3,"2024-06-15T08:10:53.129",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563818,1718439053144,-500.0,0.00022191,3,"2024-06-15T08:10:53.144",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563819,1718439053156,-500.0,0.00022191,3,"2024-06-15T08:10:53.156",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563820,1718439053170,-500.0,0.00022191,3,"2024-06-15T08:10:53.170",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563821,1718439053187,-500.0,0.00022191,3,"2024-06-15T08:10:53.187",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563822,1718439053199,-500.0,0.00022191,3,"2024-06-15T08:10:53.199",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563823,1718439053217,-500.0,0.00022191,3,"2024-06-15T08:10:53.217",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563825,1718439053235,-749.95,0.00022191,3,"2024-06-15T08:10:53.235",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563826,1718439053251,-500.0,0.00022191,3,"2024-06-15T08:10:53.251",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563828,1718439053263,-500.0,0.00022191,3,"2024-06-15T08:10:53.263",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563830,1718439053289,-500.0,0.00022191,3,"2024-06-15T08:10:53.289",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563831,1718439053306,-500.0,0.00022191,3,"2024-06-15T08:10:53.306",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563832,1718439053326,-500.0,0.00022191,3,"2024-06-15T08:10:53.326",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563833,1718439053364,-529.62,0.00022191,3,"2024-06-15T08:10:53.364",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563834,1718439053378,-500.0,0.00022191,3,"2024-06-15T08:10:53.378",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563835,1718439053416,-500.0,0.00022191,3,"2024-06-15T08:10:53.416",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563836,1718439053444,-500.0,0.00022191,3,"2024-06-15T08:10:53.444",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563837,1718439053455,-500.0,0.00022191,3,"2024-06-15T08:10:53.455",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563838,1718439053501,-500.0,0.00022191,3,"2024-06-15T08:10:53.501",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563839,1718439053525,-500.0,0.00022191,3,"2024-06-15T08:10:53.525",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563840,1718439053548,-500.0,0.00022191,3,"2024-06-15T08:10:53.548",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563841,1718439053564,-500.0,0.00022191,3,"2024-06-15T08:10:53.564",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563842,1718439053575,-500.0,0.00022191,3,"2024-06-15T08:10:53.575",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563843,1718439053593,-500.0,0.00022191,3,"2024-06-15T08:10:53.593",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563844,1718439053622,-500.0,0.00022191,3,"2024-06-15T08:10:53.622",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563845,1718439053644,-500.0,0.00022191,3,"2024-06-15T08:10:53.644",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563846,1718439053655,-500.0,0.00022191,3,"2024-06-15T08:10:53.655",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563847,1718439053700,-500.0,0.00022191,3,"2024-06-15T08:10:53.700",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563848,1718439053732,-500.0,0.00022191,3,"2024-06-15T08:10:53.732",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563849,1718439053769,-561.53,0.00022191,3,"2024-06-15T08:10:53.769",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563850,1718439053787,-654.74,0.00022191,3,"2024-06-15T08:10:53.787",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563851,1718439053802,-500.0,0.00022191,3,"2024-06-15T08:10:53.802",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563852,1718439053813,-500.0,0.00022191,3,"2024-06-15T08:10:53.813",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563853,1718439053826,-500.0,0.00022191,3,"2024-06-15T08:10:53.826",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563854,1718439053845,-563.55,0.00022191,3,"2024-06-15T08:10:53.845",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563855,1718439053892,-500.0,0.00022191,3,"2024-06-15T08:10:53.892",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563856,1718439053930,-500.0,0.00022191,3,"2024-06-15T08:10:53.930",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563857,1718439053954,-500.0,0.00022191,3,"2024-06-15T08:10:53.954",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563858,1718439053966,-500.0,0.00022191,3,"2024-06-15T08:10:53.966",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563859,1718439053976,-500.0,0.00022191,3,"2024-06-15T08:10:53.976",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563860,1718439053989,-500.0,0.00022191,3,"2024-06-15T08:10:53.989",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563861,1718439054008,-500.0,0.00022191,3,"2024-06-15T08:10:54.008",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563862,1718439054019,-500.0,0.00022191,3,"2024-06-15T08:10:54.019",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563863,1718439054063,-571.34,0.00022191,3,"2024-06-15T08:10:54.063",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563864,1718439054088,-504.38,0.00022191,3,"2024-06-15T08:10:54.088",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563865,1718439054111,-500.0,0.00022191,3,"2024-06-15T08:10:54.111",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563866,1718439054125,-268.40699673,0.00022191,3,"2024-06-15T08:10:54.125",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563867,1718439054168,-500.0,0.00022191,3,"2024-06-15T08:10:54.168",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563868,1718439054182,-500.0,0.00022191,3,"2024-06-15T08:10:54.182",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563869,1718439054200,-808.1,0.00022191,3,"2024-06-15T08:10:54.200",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563870,1718439054213,-500.0,0.00022191,3,"2024-06-15T08:10:54.213",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563871,1718439054235,-530.08,0.00022191,3,"2024-06-15T08:10:54.235",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563872,1718439054251,-500.0,0.00022191,3,"2024-06-15T08:10:54.251",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563873,1718439054261,-500.0,0.00022191,3,"2024-06-15T08:10:54.261",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563874,1718439054277,-500.0,0.00022191,3,"2024-06-15T08:10:54.277",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563875,1718439054294,-500.0,0.00022191,3,"2024-06-15T08:10:54.294",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563876,1718439054328,-949.2,0.00022191,3,"2024-06-15T08:10:54.328",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563877,1718439054343,-500.0,0.00022191,3,"2024-06-15T08:10:54.343",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563878,1718439054357,-500.0,0.00022191,3,"2024-06-15T08:10:54.357",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563879,1718439054381,-500.0,0.00022191,3,"2024-06-15T08:10:54.381",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563880,1718439054392,-500.0,0.00022191,3,"2024-06-15T08:10:54.392",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563881,1718439054414,-507.18644272,0.00022191,3,"2024-06-15T08:10:54.414",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563882,1718439054424,-500.0,0.00022191,3,"2024-06-15T08:10:54.424",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563883,1718439054441,-581.32,0.00022191,3,"2024-06-15T08:10:54.441",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563885,1718439054456,-500.0,0.00022191,3,"2024-06-15T08:10:54.456",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563886,1718439054471,-500.0,0.00022191,3,"2024-06-15T08:10:54.471",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563887,1718439054494,-500.0,0.00022191,3,"2024-06-15T08:10:54.494",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563888,1718439054504,-500.0,0.00022191,3,"2024-06-15T08:10:54.504",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563889,1718439054525,-452.34224409,0.00022191,3,"2024-06-15T08:10:54.525",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563890,1718439054544,-500.0,0.00022191,3,"2024-06-15T08:10:54.544",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563891,1718439054569,-500.0,0.00022191,3,"2024-06-15T08:10:54.569",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563892,1718439054587,-500.0,0.00022191,3,"2024-06-15T08:10:54.587",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563893,1718439054597,-500.0,0.00022191,3,"2024-06-15T08:10:54.597",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563894,1718439054609,-500.0,0.00022191,3,"2024-06-15T08:10:54.609",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563895,1718439054622,-638.85,0.00022191,3,"2024-06-15T08:10:54.622",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563896,1718439054646,-500.0,0.00022191,3,"2024-06-15T08:10:54.646",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563897,1718439054659,-619.95,0.00022191,3,"2024-06-15T08:10:54.659",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563898,1718439054670,-500.0,0.00022191,3,"2024-06-15T08:10:54.670",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563899,1718439054688,-500.0,0.00022191,3,"2024-06-15T08:10:54.688",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563900,1718439054719,-500.0,0.00022191,3,"2024-06-15T08:10:54.719",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563901,1718439054753,-500.0,0.00022191,3,"2024-06-15T08:10:54.753",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563902,1718439054765,-500.0,0.00022191,3,"2024-06-15T08:10:54.765",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563903,1718439054776,-701.29,0.00022191,3,"2024-06-15T08:10:54.776",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563904,1718439054788,-582.65267015,0.00022191,3,"2024-06-15T08:10:54.788",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563905,1718439054812,-500.0,0.00022191,3,"2024-06-15T08:10:54.812",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563906,1718439054824,-500.0,0.00022191,3,"2024-06-15T08:10:54.824",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563907,1718439054860,-500.0,0.00022191,3,"2024-06-15T08:10:54.860",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563908,1718439054908,-2314.7,0.00022191,3,"2024-06-15T08:10:54.908",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563909,1718439054928,-500.0,0.00022191,3,"2024-06-15T08:10:54.928",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563910,1718439054941,-500.0,0.00022191,3,"2024-06-15T08:10:54.941",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563911,1718439054953,-1217.89,0.00022191,3,"2024-06-15T08:10:54.953",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563912,1718439054983,-631.6399785,0.00022191,3,"2024-06-15T08:10:54.983",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563913,1718439054994,-487.91381598,0.00022191,3,"2024-06-15T08:10:54.994",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563914,1718439055012,-500.0,0.00022191,3,"2024-06-15T08:10:55.012",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563915,1718439055023,-500.0,0.00022191,3,"2024-06-15T08:10:55.023",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563916,1718439055034,-500.0,0.00022191,3,"2024-06-15T08:10:55.034",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563917,1718439055045,-500.0,0.00022191,3,"2024-06-15T08:10:55.045",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563918,1718439055072,-500.0,0.00022191,3,"2024-06-15T08:10:55.072",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563919,1718439055082,-825.1,0.00022191,3,"2024-06-15T08:10:55.082",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563920,1718439055108,-520.28,0.00022191,3,"2024-06-15T08:10:55.108",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563921,1718439055121,-500.0,0.00022191,3,"2024-06-15T08:10:55.121",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563922,1718439055135,-2093.01,0.00022191,3,"2024-06-15T08:10:55.135",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563923,1718439055158,-500.0,0.00022191,3,"2024-06-15T08:10:55.158",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563924,1718439055186,-500.0,0.00022191,3,"2024-06-15T08:10:55.186",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563925,1718439055197,-500.0,0.00022191,3,"2024-06-15T08:10:55.197",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563926,1718439055221,-413.51895953,0.00022191,3,"2024-06-15T08:10:55.221",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563927,1718439055238,-500.0,0.00022191,3,"2024-06-15T08:10:55.238",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563928,1718439055267,-159.75,0.00022191,3,"2024-06-15T08:10:55.267",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563929,1718439055285,-546.13,0.00022191,3,"2024-06-15T08:10:55.285",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563930,1718439055305,-500.0,0.00022191,3,"2024-06-15T08:10:55.305",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563931,1718439055327,-500.0,0.00022191,3,"2024-06-15T08:10:55.327",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563932,1718439055358,-500.0,0.00022191,3,"2024-06-15T08:10:55.358",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563933,1718439055370,-1102.31,0.00022191,3,"2024-06-15T08:10:55.370",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563934,1718439055389,-342.29997601,0.00022191,3,"2024-06-15T08:10:55.389",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563935,1718439055402,-569.09,0.00022191,3,"2024-06-15T08:10:55.402",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563936,1718439055447,-537.86,0.00022191,3,"2024-06-15T08:10:55.447",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563937,1718439055459,-500.0,0.00022191,3,"2024-06-15T08:10:55.459",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563938,1718439055474,-500.0,0.00022191,3,"2024-06-15T08:10:55.474",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563939,1718439055489,-500.0,0.00022191,3,"2024-06-15T08:10:55.489",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563940,1718439055506,-500.0,0.00022191,3,"2024-06-15T08:10:55.506",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563941,1718439055522,-500.0,0.00022191,3,"2024-06-15T08:10:55.522",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563942,1718439055537,-500.0,0.00022191,3,"2024-06-15T08:10:55.537",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563943,1718439055562,-500.0,0.00022191,3,"2024-06-15T08:10:55.562",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563944,1718439055577,-500.0,0.00022191,3,"2024-06-15T08:10:55.577",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563945,1718439055589,-500.0,0.00022191,3,"2024-06-15T08:10:55.589",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563946,1718439055602,-500.0,0.00022191,3,"2024-06-15T08:10:55.602",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563947,1718439055615,-500.0,0.00022191,3,"2024-06-15T08:10:55.615",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563948,1718439055637,-500.0,0.00022191,3,"2024-06-15T08:10:55.637",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563949,1718439055649,-1223.84,0.00022191,3,"2024-06-15T08:10:55.649",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563950,1718439055672,-500.0,0.00022191,3,"2024-06-15T08:10:55.672",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563951,1718439055689,-704.51,0.00022191,3,"2024-06-15T08:10:55.689",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563952,1718439055703,-1209.48,0.00022191,3,"2024-06-15T08:10:55.703",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563953,1718439055724,-500.0,0.00022191,3,"2024-06-15T08:10:55.724",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563954,1718439055738,-500.0,0.00022191,3,"2024-06-15T08:10:55.738",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563955,1718439055798,-500.0,0.00022191,3,"2024-06-15T08:10:55.798",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563956,1718439055823,-500.0,0.00022191,3,"2024-06-15T08:10:55.823",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563957,1718439055868,-581.67836488,0.00022191,3,"2024-06-15T08:10:55.868",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563958,1718439055881,-500.0,0.00022191,3,"2024-06-15T08:10:55.881",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563959,1718439055920,-500.0,0.00022191,3,"2024-06-15T08:10:55.920",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563960,1718439055934,-500.0,0.00022191,3,"2024-06-15T08:10:55.934",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563961,1718439055956,-2725.87,0.00022191,3,"2024-06-15T08:10:55.956",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563962,1718439055969,-500.0,0.00022191,3,"2024-06-15T08:10:55.969",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563963,1718439056008,-500.0,0.00022191,3,"2024-06-15T08:10:56.008",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563964,1718439056031,-606.84,0.00022191,3,"2024-06-15T08:10:56.031",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563965,1718439056045,-500.0,0.00022191,3,"2024-06-15T08:10:56.045",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563966,1718439056085,-500.0,0.00022191,3,"2024-06-15T08:10:56.085",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563967,1718439056099,-649.27,0.00022191,3,"2024-06-15T08:10:56.099",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563968,1718439056114,-500.0,0.00022191,3,"2024-06-15T08:10:56.114",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563969,1718439056130,-512.72051132,0.00022191,3,"2024-06-15T08:10:56.130",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563970,1718439056146,-500.0,0.00022191,3,"2024-06-15T08:10:56.146",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563971,1718439056167,-500.0,0.00022191,3,"2024-06-15T08:10:56.167",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563972,1718439056199,-500.0,0.00022191,3,"2024-06-15T08:10:56.199",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563973,1718439056214,-500.0,0.00022191,3,"2024-06-15T08:10:56.214",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563974,1718439056226,-500.0,0.00022191,3,"2024-06-15T08:10:56.226",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563975,1718439056245,-861.55,0.00022191,3,"2024-06-15T08:10:56.245",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563976,1718439056290,-581.25,0.00022191,3,"2024-06-15T08:10:56.290",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563977,1718439056307,-500.0,0.00022191,3,"2024-06-15T08:10:56.307",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563978,1718439056319,-500.0,0.00022191,3,"2024-06-15T08:10:56.319",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563979,1718439056333,-500.0,0.00022191,3,"2024-06-15T08:10:56.333",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563980,1718439056365,-500.0,0.00022191,3,"2024-06-15T08:10:56.365",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563981,1718439056398,-859.59,0.00022191,3,"2024-06-15T08:10:56.398",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563982,1718439056430,-500.0,0.00022191,3,"2024-06-15T08:10:56.430",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563983,1718439056445,-500.0,0.00022191,3,"2024-06-15T08:10:56.445",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563984,1718439056468,-500.0,0.00022191,3,"2024-06-15T08:10:56.468",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563985,1718439056480,-500.0,0.00022191,3,"2024-06-15T08:10:56.480",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563986,1718439056492,-500.0,0.00022191,3,"2024-06-15T08:10:56.492",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563987,1718439056508,-500.0,0.00022191,3,"2024-06-15T08:10:56.508",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563988,1718439056520,-848.59,0.00022191,3,"2024-06-15T08:10:56.520",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563989,1718439056541,-540.40831691,0.00022191,3,"2024-06-15T08:10:56.541",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563990,1718439056799,-329.14260328,0.00022191,3,"2024-06-15T08:10:56.799",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563991,1718439056816,-50.13907981,0.00022191,3,"2024-06-15T08:10:56.816",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563992,1718439056827,-207.55818108,0.00022191,3,"2024-06-15T08:10:56.827",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563993,1718439056851,-259.86200001,0.00022191,3,"2024-06-15T08:10:56.851",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563994,1718439056865,-32.57981891,0.00022191,3,"2024-06-15T08:10:56.865",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563995,1718439057032,-324.90017819,0.00022191,3,"2024-06-15T08:10:57.032",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563996,1718439057066,-175.09982181,0.00022191,3,"2024-06-15T08:10:57.066",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563997,1718439057076,-500.0,0.00022191,3,"2024-06-15T08:10:57.076",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563998,1718439057090,-500.0,0.00022191,3,"2024-06-15T08:10:57.090",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563999,1718439057106,-500.0,0.00022191,3,"2024-06-15T08:10:57.106",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564000,1718439057119,-500.0,0.00022191,3,"2024-06-15T08:10:57.119",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564001,1718439057139,-500.0,0.00022191,3,"2024-06-15T08:10:57.139",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564002,1718439057151,-1908.41,0.00022191,3,"2024-06-15T08:10:57.151",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564003,1718439057163,-500.0,0.00022191,3,"2024-06-15T08:10:57.163",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564004,1718439057176,-565.04,0.00022191,3,"2024-06-15T08:10:57.176",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564005,1718439057203,-500.0,0.00022191,3,"2024-06-15T08:10:57.203",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564006,1718439057215,-537.41,0.00022191,3,"2024-06-15T08:10:57.215",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564007,1718439057226,-500.0,0.00022191,3,"2024-06-15T08:10:57.226",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564008,1718439057237,-500.0,0.00022191,3,"2024-06-15T08:10:57.237",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564009,1718439057250,-500.0,0.00022191,3,"2024-06-15T08:10:57.250",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564010,1718439057263,-290.0,0.00022337,2,"2024-06-15T08:10:57.263",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564011,1718439057283,-5788.0,0.00022337,2,"2024-06-15T08:10:57.283",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564012,1718439057313,-1195.0,0.00022337,2,"2024-06-15T08:10:57.313",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564013,1718439057330,-5160.0,0.00022337,2,"2024-06-15T08:10:57.330",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564014,1718439057342,-13288.863,0.00022337,2,"2024-06-15T08:10:57.342",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564015,1718439057355,-1205.878,0.00022337,2,"2024-06-15T08:10:57.355",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564016,1718439057368,-2000.0,0.00022358,2,"2024-06-15T08:10:57.368",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564017,1718439057380,-200.0,0.00022358,2,"2024-06-15T08:10:57.380",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564018,1718439057418,-2000.0,0.00022358,2,"2024-06-15T08:10:57.418",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564019,1718439057469,-200.0,0.00022358,2,"2024-06-15T08:10:57.469",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564020,1718439057487,-200.0,0.00022358,2,"2024-06-15T08:10:57.487",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564021,1718439057518,-190.85369923,0.00022365,2,"2024-06-15T08:10:57.518",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564022,1718439057532,-255.18117149,0.00022463,2,"2024-06-15T08:10:57.532",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564023,1718439057545,-645.74636338,0.00022463,2,"2024-06-15T08:10:57.545",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564024,1718439057561,-155.40585839,0.00022464,2,"2024-06-15T08:10:57.561",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564025,1718439057584,-500.0,0.00022464,3,"2024-06-15T08:10:57.584",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564026,1718439057596,-500.0,0.00022465,3,"2024-06-15T08:10:57.596",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564027,1718439057612,-500.0,0.00022465,3,"2024-06-15T08:10:57.612",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564028,1718439057628,-500.0,0.00022465,3,"2024-06-15T08:10:57.628",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564029,1718439057641,-473.15170544,0.00022465,3,"2024-06-15T08:10:57.641",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564030,1718439057655,-500.0,0.00022465,3,"2024-06-15T08:10:57.655",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564031,1718439057691,-268.71661176,0.00022465,3,"2024-06-15T08:10:57.691",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564032,1718439057706,-500.0,0.00022465,3,"2024-06-15T08:10:57.706",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564033,1718439057720,-619.23809761,0.00022465,3,"2024-06-15T08:10:57.720",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564034,1718439057733,-500.0,0.00022465,3,"2024-06-15T08:10:57.733",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564035,1718439057752,-500.0,0.00022465,3,"2024-06-15T08:10:57.752",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564036,1718439057764,-337.95,0.00022465,3,"2024-06-15T08:10:57.764",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564037,1718439057777,-500.0,0.00022465,3,"2024-06-15T08:10:57.777",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564038,1718439057801,-500.0,0.00022465,3,"2024-06-15T08:10:57.801",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564039,1718439057814,-500.0,0.00022465,3,"2024-06-15T08:10:57.814",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564040,1718439057826,-500.0,0.00022465,3,"2024-06-15T08:10:57.826",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564041,1718439057841,-570.84,0.00022465,3,"2024-06-15T08:10:57.841",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564042,1718439057853,-500.0,0.00022465,3,"2024-06-15T08:10:57.853",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564043,1718439057876,-500.0,0.00022465,3,"2024-06-15T08:10:57.876",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564044,1718439057898,-500.0,0.00022465,3,"2024-06-15T08:10:57.898",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564045,1718439057912,-500.0,0.00022465,3,"2024-06-15T08:10:57.912",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564046,1718439057934,-500.0,0.00022465,3,"2024-06-15T08:10:57.934",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564047,1718439057947,-500.0,0.00022465,3,"2024-06-15T08:10:57.947",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564048,1718439057966,-500.0,0.00022465,3,"2024-06-15T08:10:57.966",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564049,1718439057988,-500.0,0.00022465,3,"2024-06-15T08:10:57.988",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564050,1718439058001,-582.70601611,0.00022465,3,"2024-06-15T08:10:58.001",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564051,1718439058013,-500.0,0.00022465,3,"2024-06-15T08:10:58.013",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564052,1718439058035,-500.0,0.00022465,3,"2024-06-15T08:10:58.035",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564053,1718439058057,-500.0,0.00022465,3,"2024-06-15T08:10:58.057",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564054,1718439058095,-746.45,0.00022465,3,"2024-06-15T08:10:58.095",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564055,1718439058157,-500.0,0.00022465,3,"2024-06-15T08:10:58.157",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564056,1718439058168,-500.0,0.00022465,3,"2024-06-15T08:10:58.168",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564057,1718439058184,-802.52,0.00022465,3,"2024-06-15T08:10:58.184",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564058,1718439058196,-636.92376183,0.00022465,3,"2024-06-15T08:10:58.196",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564059,1718439058218,-772.42,0.00022465,3,"2024-06-15T08:10:58.218",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564060,1718439058242,-500.0,0.00022465,3,"2024-06-15T08:10:58.242",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564061,1718439058257,-500.0,0.00022465,3,"2024-06-15T08:10:58.257",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564062,1718439058281,-687.44,0.00022465,3,"2024-06-15T08:10:58.281",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564063,1718439058307,-500.0,0.00022465,3,"2024-06-15T08:10:58.307",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564064,1718439058349,-500.0,0.00022465,3,"2024-06-15T08:10:58.349",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564065,1718439058364,-532.15,0.00022465,3,"2024-06-15T08:10:58.364",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564066,1718439058417,-849.28,0.00022465,3,"2024-06-15T08:10:58.417",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564067,1718439058464,-702.84,0.00022465,3,"2024-06-15T08:10:58.464",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564068,1718439058476,-628.0076037,0.00022465,3,"2024-06-15T08:10:58.476",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564069,1718439058488,-820.09,0.00022465,3,"2024-06-15T08:10:58.488",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564070,1718439058505,-500.0,0.00022465,3,"2024-06-15T08:10:58.505",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564071,1718439058521,-500.0,0.00022465,3,"2024-06-15T08:10:58.521",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564072,1718439058533,-798.42,0.00022465,3,"2024-06-15T08:10:58.533",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564073,1718439058545,-1084.5,0.00022465,3,"2024-06-15T08:10:58.545",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564074,1718439058567,-500.0,0.00022465,3,"2024-06-15T08:10:58.567",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564075,1718439058578,-500.0,0.00022465,3,"2024-06-15T08:10:58.578",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564076,1718439058596,-500.0,0.00022465,3,"2024-06-15T08:10:58.596",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564077,1718439058625,-500.0,0.00022465,3,"2024-06-15T08:10:58.625",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564078,1718439058640,-500.0,0.00022465,3,"2024-06-15T08:10:58.640",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564079,1718439058653,-580.73,0.00022465,3,"2024-06-15T08:10:58.653",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564080,1718439058674,-500.0,0.00022465,3,"2024-06-15T08:10:58.674",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564081,1718439058697,-500.0,0.00022465,3,"2024-06-15T08:10:58.697",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564082,1718439058738,-282.55499733,0.00022465,3,"2024-06-15T08:10:58.738",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564083,1718439058757,-500.0,0.00022465,3,"2024-06-15T08:10:58.757",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564084,1718439058768,-500.0,0.00022465,3,"2024-06-15T08:10:58.768",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564085,1718439058816,-500.0,0.00022465,3,"2024-06-15T08:10:58.816",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564086,1718439058860,-500.0,0.00022465,3,"2024-06-15T08:10:58.860",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564087,1718439058885,-544.27,0.00022465,3,"2024-06-15T08:10:58.885",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564088,1718439058902,-599.69,0.00022465,3,"2024-06-15T08:10:58.902",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564089,1718439058933,-637.92,0.00022465,3,"2024-06-15T08:10:58.933",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564090,1718439058949,-500.0,0.00022465,3,"2024-06-15T08:10:58.949",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564091,1718439058970,-500.0,0.00022465,3,"2024-06-15T08:10:58.970",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564092,1718439058986,-500.0,0.00022465,3,"2024-06-15T08:10:58.986",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564093,1718439059036,-567.57591802,0.00022465,3,"2024-06-15T08:10:59.036",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564094,1718439059052,-530.89,0.00022465,3,"2024-06-15T08:10:59.052",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564095,1718439059070,-617.27,0.00022465,3,"2024-06-15T08:10:59.070",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564096,1718439059093,-500.0,0.00022465,3,"2024-06-15T08:10:59.093",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564097,1718439059124,-811.6,0.00022465,3,"2024-06-15T08:10:59.124",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564098,1718439059146,-734.43,0.00022465,3,"2024-06-15T08:10:59.146",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564099,1718439059164,-500.0,0.00022465,3,"2024-06-15T08:10:59.164",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564100,1718439059178,-500.0,0.00022465,3,"2024-06-15T08:10:59.178",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564101,1718439059228,-579.06,0.00022465,3,"2024-06-15T08:10:59.228",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564102,1718439059241,-500.0,0.00022465,3,"2024-06-15T08:10:59.241",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564103,1718439059254,-500.0,0.00022465,3,"2024-06-15T08:10:59.254",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564104,1718439059287,-798.62,0.00022465,3,"2024-06-15T08:10:59.287",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564105,1718439059307,-500.0,0.00022465,3,"2024-06-15T08:10:59.307",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564106,1718439059320,-612.8,0.00022465,3,"2024-06-15T08:10:59.320",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564107,1718439059362,-500.0,0.00022465,3,"2024-06-15T08:10:59.362",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564108,1718439059376,-500.0,0.00022465,3,"2024-06-15T08:10:59.376",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564109,1718439059392,-500.0,0.00022465,3,"2024-06-15T08:10:59.392",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564110,1718439059411,-500.0,0.00022465,3,"2024-06-15T08:10:59.411",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564111,1718439059453,-212.66,0.00022465,3,"2024-06-15T08:10:59.453",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564112,1718439059492,-649.61,0.00022465,3,"2024-06-15T08:10:59.492",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564113,1718439059518,-500.0,0.00022465,3,"2024-06-15T08:10:59.518",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564114,1718439059549,-500.0,0.00022465,3,"2024-06-15T08:10:59.549",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564115,1718439059561,-683.86,0.00022465,3,"2024-06-15T08:10:59.561",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564116,1718439059589,-500.0,0.00022465,3,"2024-06-15T08:10:59.589",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564117,1718439059613,-500.0,0.00022465,3,"2024-06-15T08:10:59.613",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564118,1718439059640,-520.47523126,0.00022465,3,"2024-06-15T08:10:59.640",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564119,1718439059652,-500.0,0.00022465,3,"2024-06-15T08:10:59.652",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564120,1718439059663,-500.0,0.00022465,3,"2024-06-15T08:10:59.663",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564121,1718439059678,-500.0,0.00022465,3,"2024-06-15T08:10:59.678",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564122,1718439059713,-500.0,0.00022465,3,"2024-06-15T08:10:59.713",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564123,1718439059736,-500.0,0.00022465,3,"2024-06-15T08:10:59.736",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564124,1718439059749,-582.86,0.00022465,3,"2024-06-15T08:10:59.749",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564125,1718439059763,-500.0,0.00022465,3,"2024-06-15T08:10:59.763",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564126,1718439059789,-500.0,0.00022465,3,"2024-06-15T08:10:59.789",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564127,1718439059844,-500.0,0.00022465,3,"2024-06-15T08:10:59.844",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564128,1718439059893,-500.0,0.00022465,3,"2024-06-15T08:10:59.893",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564129,1718439059918,-813.63,0.00022465,3,"2024-06-15T08:10:59.918",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564130,1718439059995,-500.0,0.00022465,3,"2024-06-15T08:10:59.995",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564131,1718439060025,-500.0,0.00022465,3,"2024-06-15T08:11:00.025",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564132,1718439060058,-500.0,0.00022465,3,"2024-06-15T08:11:00.058",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564133,1718439060069,-500.0,0.00022465,3,"2024-06-15T08:11:00.069",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564134,1718439060089,-623.43,0.00022465,3,"2024-06-15T08:11:00.089",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564135,1718439060160,-407.84985478,0.00022465,3,"2024-06-15T08:11:00.160",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564136,1718439060178,-299.04445609,0.00022465,3,"2024-06-15T08:11:00.178",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564137,1718439060208,-500.0,0.00022465,3,"2024-06-15T08:11:00.208",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564138,1718439060219,-500.0,0.00022465,3,"2024-06-15T08:11:00.219",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564139,1718439060241,-258.50230028,0.00022465,3,"2024-06-15T08:11:00.241",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564140,1718439060308,-241.49769972,0.00022465,3,"2024-06-15T08:11:00.308",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564141,1718439060331,-720.05,0.00022465,3,"2024-06-15T08:11:00.331",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564142,1718439060347,-621.24,0.00022465,3,"2024-06-15T08:11:00.347",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564143,1718439060361,-500.0,0.00022465,3,"2024-06-15T08:11:00.361",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564144,1718439060386,-500.0,0.00022465,3,"2024-06-15T08:11:00.386",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564145,1718439060401,-500.0,0.00022465,3,"2024-06-15T08:11:00.401",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564146,1718439060417,-609.35,0.00022465,3,"2024-06-15T08:11:00.417",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564147,1718439060440,-500.0,0.00022465,3,"2024-06-15T08:11:00.440",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564148,1718439060461,-500.0,0.00022465,3,"2024-06-15T08:11:00.461",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564149,1718439060493,-500.0,0.00022465,3,"2024-06-15T08:11:00.493",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564150,1718439060512,-500.0,0.00022465,3,"2024-06-15T08:11:00.512",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564151,1718439060522,-415.41028365,0.00022465,3,"2024-06-15T08:11:00.522",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564152,1718439060533,-500.0,0.00022465,3,"2024-06-15T08:11:00.533",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564153,1718439060543,-500.0,0.00022465,3,"2024-06-15T08:11:00.543",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564154,1718439060555,-500.0,0.00022465,3,"2024-06-15T08:11:00.555",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564155,1718439060566,-500.0,0.00022465,3,"2024-06-15T08:11:00.566",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564156,1718439060596,-500.0,0.00022465,3,"2024-06-15T08:11:00.596",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564157,1718439060641,-500.0,0.00022465,3,"2024-06-15T08:11:00.641",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564158,1718439060689,-500.0,0.00022465,3,"2024-06-15T08:11:00.689",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564159,1718439060712,-500.0,0.00022465,3,"2024-06-15T08:11:00.712",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564160,1718439060748,-500.0,0.00022465,3,"2024-06-15T08:11:00.748",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564161,1718439060776,-500.0,0.00022465,3,"2024-06-15T08:11:00.776",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564162,1718439060812,-550.15,0.00022465,3,"2024-06-15T08:11:00.812",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564163,1718439060844,-500.0,0.00022465,3,"2024-06-15T08:11:00.844",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564164,1718439060869,-500.0,0.00022465,3,"2024-06-15T08:11:00.869",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564165,1718439060953,-500.0,0.00022465,3,"2024-06-15T08:11:00.953",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564166,1718439060964,-614.12,0.00022465,3,"2024-06-15T08:11:00.964",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564167,1718439060994,-500.0,0.00022465,3,"2024-06-15T08:11:00.994",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564168,1718439061022,-500.0,0.00022465,3,"2024-06-15T08:11:01.022",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564169,1718439061033,-500.0,0.00022465,3,"2024-06-15T08:11:01.033",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564170,1718439061051,-500.0,0.00022465,3,"2024-06-15T08:11:01.051",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564171,1718439061084,-500.0,0.00022465,3,"2024-06-15T08:11:01.084",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564172,1718439061112,-564.38,0.00022465,3,"2024-06-15T08:11:01.112",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564173,1718439061170,-500.0,0.00022465,3,"2024-06-15T08:11:01.170",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564174,1718439061225,-611.53,0.00022465,3,"2024-06-15T08:11:01.225",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564175,1718439061281,-500.0,0.00022465,3,"2024-06-15T08:11:01.281",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564176,1718439061304,-500.0,0.00022465,3,"2024-06-15T08:11:01.304",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564177,1718439061319,-500.0,0.00022465,3,"2024-06-15T08:11:01.319",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564178,1718439061329,-513.89607861,0.00022465,3,"2024-06-15T08:11:01.329",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564179,1718439061348,-500.0,0.00022465,3,"2024-06-15T08:11:01.348",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564180,1718439061367,-500.0,0.00022465,3,"2024-06-15T08:11:01.367",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564181,1718439061377,-500.0,0.00022465,3,"2024-06-15T08:11:01.377",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564182,1718439061388,-500.0,0.00022465,3,"2024-06-15T08:11:01.388",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564183,1718439061408,-500.0,0.00022465,3,"2024-06-15T08:11:01.408",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564184,1718439061423,-643.38,0.00022465,3,"2024-06-15T08:11:01.423",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564185,1718439061440,-500.0,0.00022465,3,"2024-06-15T08:11:01.440",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564186,1718439061453,-500.0,0.00022465,3,"2024-06-15T08:11:01.453",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564187,1718439061500,-500.0,0.00022465,3,"2024-06-15T08:11:01.500",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564188,1718439061519,-500.0,0.00022465,3,"2024-06-15T08:11:01.519",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564189,1718439061544,-500.0,0.00022465,3,"2024-06-15T08:11:01.544",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564190,1718439061580,-500.0,0.00022465,3,"2024-06-15T08:11:01.580",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564191,1718439061616,-500.0,0.00022465,3,"2024-06-15T08:11:01.616",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564192,1718439061626,-589.65,0.00022465,3,"2024-06-15T08:11:01.626",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564193,1718439061655,-500.0,0.00022465,3,"2024-06-15T08:11:01.655",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564194,1718439061666,-500.0,0.00022465,3,"2024-06-15T08:11:01.666",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564195,1718439061684,-500.0,0.00022465,3,"2024-06-15T08:11:01.684",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564196,1718439061695,-500.0,0.00022465,3,"2024-06-15T08:11:01.695",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564197,1718439061706,-503.17,0.00022465,3,"2024-06-15T08:11:01.706",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564198,1718439061720,-518.71,0.00022465,3,"2024-06-15T08:11:01.720",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564199,1718439061731,-529.56420612,0.00022465,3,"2024-06-15T08:11:01.731",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564200,1718439061742,-500.0,0.00022465,3,"2024-06-15T08:11:01.742",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564201,1718439061757,-500.0,0.00022465,3,"2024-06-15T08:11:01.757",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564202,1718439061770,-500.0,0.00022465,3,"2024-06-15T08:11:01.770",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564203,1718439061790,-507.96,0.00022465,3,"2024-06-15T08:11:01.790",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564204,1718439061801,-500.0,0.00022465,3,"2024-06-15T08:11:01.801",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564205,1718439061828,-500.0,0.00022465,3,"2024-06-15T08:11:01.828",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564206,1718439061852,-500.0,0.00022465,3,"2024-06-15T08:11:01.852",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564207,1718439061874,-564.35,0.00022465,3,"2024-06-15T08:11:01.874",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564208,1718439061885,-500.0,0.00022465,3,"2024-06-15T08:11:01.885",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564209,1718439061898,-1263.87,0.00022465,3,"2024-06-15T08:11:01.898",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564210,1718439061913,-612.91877142,0.00022465,3,"2024-06-15T08:11:01.913",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564211,1718439061966,-255.27,0.00022465,3,"2024-06-15T08:11:01.966",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564212,1718439062012,-500.0,0.00022465,3,"2024-06-15T08:11:02.012",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564213,1718439062034,-500.0,0.00022465,3,"2024-06-15T08:11:02.034",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564214,1718439062062,-500.0,0.00022465,3,"2024-06-15T08:11:02.062",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564215,1718439062073,-1710.44,0.00022465,3,"2024-06-15T08:11:02.073",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564216,1718439062084,-500.0,0.00022465,3,"2024-06-15T08:11:02.084",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564217,1718439062107,-500.0,0.00022465,3,"2024-06-15T08:11:02.107",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564218,1718439062124,-500.0,0.00022465,3,"2024-06-15T08:11:02.124",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564219,1718439062164,-500.0,0.00022465,3,"2024-06-15T08:11:02.164",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564220,1718439062176,-500.0,0.00022465,3,"2024-06-15T08:11:02.176",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564221,1718439062196,-500.0,0.00022465,3,"2024-06-15T08:11:02.196",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564222,1718439062207,-749.95,0.00022465,3,"2024-06-15T08:11:02.207",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564223,1718439062219,-500.0,0.00022465,3,"2024-06-15T08:11:02.219",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564224,1718439062245,-500.0,0.00022465,3,"2024-06-15T08:11:02.245",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564225,1718439062256,-500.0,0.00022465,3,"2024-06-15T08:11:02.256",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564226,1718439062279,-542.96002917,0.00022465,3,"2024-06-15T08:11:02.279",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564227,1718439062311,-500.0,0.00022465,3,"2024-06-15T08:11:02.311",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564228,1718439062357,-529.62,0.00022465,3,"2024-06-15T08:11:02.357",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564229,1718439062368,-596.6911442,0.00022465,3,"2024-06-15T08:11:02.368",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564230,1718439062381,-500.0,0.00022465,3,"2024-06-15T08:11:02.381",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564231,1718439062397,-500.0,0.00022465,3,"2024-06-15T08:11:02.397",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564232,1718439062413,-500.0,0.00022465,3,"2024-06-15T08:11:02.413",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564233,1718439062424,-500.0,0.00022465,3,"2024-06-15T08:11:02.424",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564234,1718439062472,-511.22524686,0.00022465,3,"2024-06-15T08:11:02.472",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564235,1718439062504,-500.0,0.00022465,3,"2024-06-15T08:11:02.504",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564236,1718439062526,-500.0,0.00022465,3,"2024-06-15T08:11:02.526",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564237,1718439062548,-500.0,0.00022465,3,"2024-06-15T08:11:02.548",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564238,1718439062592,-500.0,0.00022465,3,"2024-06-15T08:11:02.592",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564239,1718439062641,-500.0,0.00022465,3,"2024-06-15T08:11:02.641",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564240,1718439062655,-500.0,0.00022465,3,"2024-06-15T08:11:02.655",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564241,1718439062667,-500.0,0.00022465,3,"2024-06-15T08:11:02.667",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564242,1718439062702,-500.0,0.00022465,3,"2024-06-15T08:11:02.702",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564243,1718439062744,-561.53,0.00022465,3,"2024-06-15T08:11:02.744",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564244,1718439062758,-654.74,0.00022465,3,"2024-06-15T08:11:02.758",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564245,1718439062769,-500.0,0.00022465,3,"2024-06-15T08:11:02.769",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564246,1718439062780,-500.0,0.00022465,3,"2024-06-15T08:11:02.780",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564247,1718439062797,-500.0,0.00022465,3,"2024-06-15T08:11:02.797",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564248,1718439062822,-563.55,0.00022465,3,"2024-06-15T08:11:02.822",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564249,1718439062840,-407.93496049,0.00022465,3,"2024-06-15T08:11:02.840",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564250,1718439062869,-500.0,0.00022465,3,"2024-06-15T08:11:02.869",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564251,1718439062880,-500.0,0.00022465,3,"2024-06-15T08:11:02.880",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564252,1718439062903,-500.0,0.00022465,3,"2024-06-15T08:11:02.903",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564253,1718439062940,-500.0,0.00022465,3,"2024-06-15T08:11:02.940",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564254,1718439062987,-518.71451717,0.00022465,3,"2024-06-15T08:11:02.987",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564255,1718439063016,-500.0,0.00022465,3,"2024-06-15T08:11:03.016",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564256,1718439063030,-500.0,0.00022465,3,"2024-06-15T08:11:03.030",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564257,1718439063084,-571.34,0.00022465,3,"2024-06-15T08:11:03.084",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564258,1718439063105,-504.38,0.00022465,3,"2024-06-15T08:11:03.105",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564259,1718439063117,-500.0,0.00022465,3,"2024-06-15T08:11:03.117",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564260,1718439063130,-500.0,0.00022465,3,"2024-06-15T08:11:03.130",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564261,1718439063152,-500.0,0.00022465,3,"2024-06-15T08:11:03.152",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564262,1718439063171,-808.1,0.00022465,3,"2024-06-15T08:11:03.171",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564263,1718439063232,-556.63831365,0.00022465,3,"2024-06-15T08:11:03.232",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564264,1718439063257,-530.08,0.00022465,3,"2024-06-15T08:11:03.257",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564265,1718439063284,-500.0,0.00022465,3,"2024-06-15T08:11:03.284",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564266,1718439063321,-500.0,0.00022465,3,"2024-06-15T08:11:03.321",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564267,1718439063338,-500.0,0.00022465,3,"2024-06-15T08:11:03.338",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564268,1718439063380,-500.0,0.00022465,3,"2024-06-15T08:11:03.380",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564269,1718439063408,-949.2,0.00022465,3,"2024-06-15T08:11:03.408",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564270,1718439063419,-500.0,0.00022465,3,"2024-06-15T08:11:03.419",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564271,1718439063484,-500.0,0.00022465,3,"2024-06-15T08:11:03.484",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564272,1718439063533,-500.0,0.00022465,3,"2024-06-15T08:11:03.533",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564273,1718439063596,-500.0,0.00022465,3,"2024-06-15T08:11:03.596",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564274,1718439063613,-500.0,0.00022465,3,"2024-06-15T08:11:03.613",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564275,1718439063624,-581.32,0.00022465,3,"2024-06-15T08:11:03.624",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564276,1718439063652,-500.0,0.00022465,3,"2024-06-15T08:11:03.652",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564277,1718439063724,-192.84891511,0.00022465,3,"2024-06-15T08:11:03.724",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564278,1718439063778,-500.0,0.00022465,3,"2024-06-15T08:11:03.778",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564279,1718439063820,-500.0,0.00022465,3,"2024-06-15T08:11:03.820",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564280,1718439063843,-500.0,0.00022465,3,"2024-06-15T08:11:03.843",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564281,1718439063855,-500.0,0.00022465,3,"2024-06-15T08:11:03.855",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564282,1718439063916,-500.0,0.00022465,3,"2024-06-15T08:11:03.916",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564283,1718439063938,-500.0,0.00022465,3,"2024-06-15T08:11:03.938",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564284,1718439063988,-500.0,0.00022465,3,"2024-06-15T08:11:03.988",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564285,1718439064002,-638.85,0.00022465,3,"2024-06-15T08:11:04.002",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564286,1718439064040,-500.0,0.00022465,3,"2024-06-15T08:11:04.040",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564287,1718439064053,-619.95,0.00022465,3,"2024-06-15T08:11:04.053",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564288,1718439064064,-500.0,0.00022465,3,"2024-06-15T08:11:04.064",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564289,1718439064242,-500.0,0.00022465,3,"2024-06-15T08:11:04.242",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564290,1718439064259,-500.0,0.00022465,3,"2024-06-15T08:11:04.259",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564291,1718439064345,-500.0,0.00022465,3,"2024-06-15T08:11:04.345",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564292,1718439064416,-500.0,0.00022465,3,"2024-06-15T08:11:04.416",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564293,1718439064484,-701.29,0.00022465,3,"2024-06-15T08:11:04.484",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564294,1718439064516,-500.0,0.00022465,3,"2024-06-15T08:11:04.516",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564295,1718439064527,-500.0,0.00022465,3,"2024-06-15T08:11:04.527",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564296,1718439064538,-500.0,0.00022465,3,"2024-06-15T08:11:04.538",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564297,1718439064558,-2314.7,0.00022465,3,"2024-06-15T08:11:04.558",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564298,1718439064583,-598.31578816,0.00022465,3,"2024-06-15T08:11:04.583",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564299,1718439064618,-500.0,0.00022465,3,"2024-06-15T08:11:04.618",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564300,1718439064629,-1217.89,0.00022465,3,"2024-06-15T08:11:04.629",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564301,1718439064654,-500.0,0.00022465,3,"2024-06-15T08:11:04.654",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564302,1718439064673,-500.0,0.00022465,3,"2024-06-15T08:11:04.673",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564303,1718439064700,-500.0,0.00022465,3,"2024-06-15T08:11:04.700",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564304,1718439064713,-500.0,0.00022465,3,"2024-06-15T08:11:04.713",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564305,1718439064740,-500.0,0.00022465,3,"2024-06-15T08:11:04.740",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564306,1718439064759,-825.1,0.00022465,3,"2024-06-15T08:11:04.759",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564307,1718439064772,-520.28,0.00022465,3,"2024-06-15T08:11:04.772",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564308,1718439064784,-500.0,0.00022465,3,"2024-06-15T08:11:04.784",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564309,1718439064800,-2093.01,0.00022465,3,"2024-06-15T08:11:04.800",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564310,1718439064814,-500.0,0.00022465,3,"2024-06-15T08:11:04.814",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564311,1718439064825,-500.0,0.00022465,3,"2024-06-15T08:11:04.825",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564312,1718439064838,-500.0,0.00022465,3,"2024-06-15T08:11:04.838",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564313,1718439064876,-500.0,0.00022465,3,"2024-06-15T08:11:04.876",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564314,1718439064899,-546.13,0.00022465,3,"2024-06-15T08:11:04.899",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564315,1718439064911,-500.0,0.00022465,3,"2024-06-15T08:11:04.911",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564316,1718439064941,-500.0,0.00022465,3,"2024-06-15T08:11:04.941",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564317,1718439064976,-500.0,0.00022465,3,"2024-06-15T08:11:04.976",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564318,1718439065001,-1102.31,0.00022465,3,"2024-06-15T08:11:05.001",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564319,1718439065034,-569.09,0.00022465,3,"2024-06-15T08:11:05.034",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564320,1718439065065,-537.86,0.00022465,3,"2024-06-15T08:11:05.065",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564321,1718439065078,-500.0,0.00022465,3,"2024-06-15T08:11:05.078",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564322,1718439065117,-500.0,0.00022465,3,"2024-06-15T08:11:05.117",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564323,1718439065132,-500.0,0.00022465,3,"2024-06-15T08:11:05.132",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564324,1718439065146,-500.0,0.00022465,3,"2024-06-15T08:11:05.146",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564325,1718439065173,-500.0,0.00022465,3,"2024-06-15T08:11:05.173",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564326,1718439065201,-500.0,0.00022465,3,"2024-06-15T08:11:05.201",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564327,1718439065256,-505.03126995,0.00022465,3,"2024-06-15T08:11:05.256",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564328,1718439065283,-500.0,0.00022465,3,"2024-06-15T08:11:05.283",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564329,1718439065299,-500.0,0.00022465,3,"2024-06-15T08:11:05.299",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564330,1718439065332,-500.0,0.00022465,3,"2024-06-15T08:11:05.332",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564331,1718439065394,-500.0,0.00022465,3,"2024-06-15T08:11:05.394",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564332,1718439065434,-500.0,0.00022465,3,"2024-06-15T08:11:05.434",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564333,1718439065446,-1223.84,0.00022465,3,"2024-06-15T08:11:05.446",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564334,1718439065498,-500.0,0.00022465,3,"2024-06-15T08:11:05.498",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564335,1718439065512,-704.51,0.00022465,3,"2024-06-15T08:11:05.512",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564336,1718439065528,-1209.48,0.00022465,3,"2024-06-15T08:11:05.528",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564337,1718439065593,-500.0,0.00022465,3,"2024-06-15T08:11:05.593",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564338,1718439065653,-500.0,0.00022465,3,"2024-06-15T08:11:05.653",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564339,1718439065677,-500.0,0.00022465,3,"2024-06-15T08:11:05.677",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564340,1718439065687,-447.94083104,0.00022465,3,"2024-06-15T08:11:05.687",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564341,1718439065698,-500.0,0.00022465,3,"2024-06-15T08:11:05.698",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564342,1718439065787,-500.0,0.00022465,3,"2024-06-15T08:11:05.787",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564343,1718439065829,-500.0,0.00022465,3,"2024-06-15T08:11:05.829",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564344,1718439065860,-2725.87,0.00022465,3,"2024-06-15T08:11:05.860",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564345,1718439065890,-500.0,0.00022465,3,"2024-06-15T08:11:05.890",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564346,1718439065920,-500.0,0.00022465,3,"2024-06-15T08:11:05.920",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564347,1718439065937,-606.84,0.00022465,3,"2024-06-15T08:11:05.937",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564348,1718439065964,-500.0,0.00022465,3,"2024-06-15T08:11:05.964",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564349,1718439065980,-448.84048311,0.00022465,3,"2024-06-15T08:11:05.980",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564350,1718439066029,-649.27,0.00022465,3,"2024-06-15T08:11:06.029",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564351,1718439066104,-500.0,0.00022465,3,"2024-06-15T08:11:06.104",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564352,1718439066184,-500.0,0.00022465,3,"2024-06-15T08:11:06.184",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564353,1718439066198,-500.0,0.00022465,3,"2024-06-15T08:11:06.198",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564354,1718439066261,-500.0,0.00022465,3,"2024-06-15T08:11:06.261",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564355,1718439066293,-500.0,0.00022465,3,"2024-06-15T08:11:06.293",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564356,1718439066321,-500.0,0.00022465,3,"2024-06-15T08:11:06.321",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564357,1718439066340,-861.55,0.00022465,3,"2024-06-15T08:11:06.340",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564358,1718439066372,-581.25,0.00022465,3,"2024-06-15T08:11:06.372",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564359,1718439066401,-463.00974361,0.00022465,3,"2024-06-15T08:11:06.401",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564360,1718439066432,-500.0,0.00022465,3,"2024-06-15T08:11:06.432",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564361,1718439066449,-500.0,0.00022465,3,"2024-06-15T08:11:06.449",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564362,1718439066476,-500.0,0.00022465,3,"2024-06-15T08:11:06.476",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564363,1718439066491,-859.59,0.00022465,3,"2024-06-15T08:11:06.491",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564364,1718439066519,-375.17875661,0.00022465,3,"2024-06-15T08:11:06.519",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564365,1718439066563,-500.0,0.00022465,3,"2024-06-15T08:11:06.563",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564366,1718439066592,-500.0,0.00022465,3,"2024-06-15T08:11:06.592",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564367,1718439066605,-500.0,0.00022465,3,"2024-06-15T08:11:06.605",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564368,1718439066616,-500.0,0.00022465,3,"2024-06-15T08:11:06.616",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564369,1718439066628,-500.0,0.00022465,3,"2024-06-15T08:11:06.628",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564370,1718439066640,-848.59,0.00022465,3,"2024-06-15T08:11:06.640",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564371,1718439066651,-919.69,0.00022465,3,"2024-06-15T08:11:06.651",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564372,1718439066662,-500.0,0.00022465,3,"2024-06-15T08:11:06.662",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564373,1718439066678,-500.0,0.00022465,3,"2024-06-15T08:11:06.678",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564374,1718439066690,-500.0,0.00022465,3,"2024-06-15T08:11:06.690",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564375,1718439066705,-500.0,0.00022465,3,"2024-06-15T08:11:06.705",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564376,1718439066716,-500.0,0.00022465,3,"2024-06-15T08:11:06.716",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564377,1718439066728,-500.0,0.00022465,3,"2024-06-15T08:11:06.728",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564378,1718439066748,-500.0,0.00022465,3,"2024-06-15T08:11:06.748",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564379,1718439066759,-1908.41,0.00022465,3,"2024-06-15T08:11:06.759",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564380,1718439066770,-500.0,0.00022465,3,"2024-06-15T08:11:06.770",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564381,1718439066780,-565.04,0.00022465,3,"2024-06-15T08:11:06.780",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564382,1718439066792,-500.0,0.00022465,3,"2024-06-15T08:11:06.792",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564383,1718439066802,-537.41,0.00022465,3,"2024-06-15T08:11:06.802",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564384,1718439066815,-500.0,0.00022465,3,"2024-06-15T08:11:06.815",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564385,1718439066827,-500.0,0.00022465,3,"2024-06-15T08:11:06.827",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564386,1718439066854,-150.0,0.000225,2,"2024-06-15T08:11:06.854",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564387,1718439066865,-253.25961252,0.0002251,2,"2024-06-15T08:11:06.865",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564388,1718439066886,-300.16164722,0.00022512,2,"2024-06-15T08:11:06.886",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564389,1718439066897,-500.0,0.00022555,2,"2024-06-15T08:11:06.897",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564390,1718439066915,-500.0,0.00022556,2,"2024-06-15T08:11:06.915",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564391,1718439066929,-500.0,0.00022556,2,"2024-06-15T08:11:06.929",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564392,1718439066940,-200.0,0.00022556,2,"2024-06-15T08:11:06.940",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564393,1718439066967,-2000.0,0.00022581,2,"2024-06-15T08:11:06.967",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564394,1718439066978,-200.0,0.00022581,2,"2024-06-15T08:11:06.978",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564395,1718439066998,-2000.0,0.00022581,2,"2024-06-15T08:11:06.998",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564396,1718439067038,-200.0,0.00022581,2,"2024-06-15T08:11:07.038",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564397,1718439067053,-200.0,0.00022581,2,"2024-06-15T08:11:07.053",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564398,1718439067102,-1929.969698,0.000226,2,"2024-06-15T08:11:07.102",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564399,1718439067117,-182.81596865,0.00022639,2,"2024-06-15T08:11:07.117",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564400,1718439067128,-5215.17689593,0.00022639,2,"2024-06-15T08:11:07.128",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564401,1718439067174,-150.0,0.000227,3,"2024-06-15T08:11:07.174",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564402,1718439067212,-158.07716043,0.00022736,2,"2024-06-15T08:11:07.212",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564403,1718439067242,-721.93351579,0.00022736,2,"2024-06-15T08:11:07.242",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564404,1718439067254,-155.0,0.00022736,2,"2024-06-15T08:11:07.254",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564405,1718439067266,-332.15849929,0.00022736,2,"2024-06-15T08:11:07.266",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564406,1718439067285,-2310.70422325,0.00022736,2,"2024-06-15T08:11:07.285",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564407,1718439067300,-205.94343506,0.00022736,2,"2024-06-15T08:11:07.300",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564408,1718439067334,-3100.18394993,0.00022737,2,"2024-06-15T08:11:07.334",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564409,1718439067361,-864.46411372,0.00022737,2,"2024-06-15T08:11:07.361",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564410,1718439067374,-214.90447318,0.00022737,2,"2024-06-15T08:11:07.374",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564411,1718439067421,-177.93150847,0.00022737,2,"2024-06-15T08:11:07.421",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564412,1718439067456,-201.64148981,0.00022737,2,"2024-06-15T08:11:07.456",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564413,1718439067468,-166.95903437,0.00022738,2,"2024-06-15T08:11:07.468",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564414,1718439067486,-1507.65282475,0.00022738,2,"2024-06-15T08:11:07.486",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564415,1718439067511,-209.15905144,0.00022738,2,"2024-06-15T08:11:07.511",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564416,1718439067533,-5901.39666759,0.00022738,2,"2024-06-15T08:11:07.533",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564417,1718439067557,-500.0,0.00022738,3,"2024-06-15T08:11:07.557",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564418,1718439067573,-500.0,0.00022738,3,"2024-06-15T08:11:07.573",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564419,1718439067594,-540.0,0.00022739,2,"2024-06-15T08:11:07.594",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564420,1718439067612,-180.72283783,0.00022739,2,"2024-06-15T08:11:07.612",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564421,1718439067641,-216.58430765,0.00022739,2,"2024-06-15T08:11:07.641",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564422,1718439067654,-5822.26394674,0.00022739,2,"2024-06-15T08:11:07.654",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564423,1718439067669,-948.25766331,0.00022739,2,"2024-06-15T08:11:07.669",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564424,1718439067690,-500.0,0.00022739,2,"2024-06-15T08:11:07.690",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564425,1718439067715,-35007.67515838,0.00022739,2,"2024-06-15T08:11:07.715",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564426,1718439067732,-447.31440333,0.00022739,2,"2024-06-15T08:11:07.732",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564427,1718439067750,-1047.44458208,0.00022739,2,"2024-06-15T08:11:07.750",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564428,1718439067785,-500.0,0.00022739,3,"2024-06-15T08:11:07.785",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564429,1718439067808,-500.0,0.00022739,3,"2024-06-15T08:11:07.808",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564430,1718439067822,-391.11,0.00022739,3,"2024-06-15T08:11:07.822",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564431,1718439067864,-500.0,0.00022739,3,"2024-06-15T08:11:07.864",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564432,1718439067884,-500.0,0.00022739,3,"2024-06-15T08:11:07.884",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564433,1718439067901,-500.0,0.00022739,3,"2024-06-15T08:11:07.901",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564434,1718439067925,-500.0,0.00022739,3,"2024-06-15T08:11:07.925",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564435,1718439067937,-500.0,0.00022739,3,"2024-06-15T08:11:07.937",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564436,1718439067950,-500.0,0.00022739,3,"2024-06-15T08:11:07.950",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564437,1718439067961,-500.0,0.00022739,3,"2024-06-15T08:11:07.961",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564438,1718439068015,-500.0,0.00022739,3,"2024-06-15T08:11:08.015",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564439,1718439068100,-570.84,0.00022739,3,"2024-06-15T08:11:08.100",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564440,1718439068161,-500.0,0.00022739,3,"2024-06-15T08:11:08.161",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564441,1718439068181,-500.0,0.00022739,3,"2024-06-15T08:11:08.181",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564442,1718439068194,-500.0,0.00022739,3,"2024-06-15T08:11:08.194",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564443,1718439068222,-500.0,0.00022739,3,"2024-06-15T08:11:08.222",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564444,1718439068235,-500.0,0.00022739,3,"2024-06-15T08:11:08.235",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564445,1718439068247,-500.0,0.00022739,3,"2024-06-15T08:11:08.247",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564446,1718439068304,-500.0,0.00022739,3,"2024-06-15T08:11:08.304",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564447,1718439068330,-500.0,0.00022739,3,"2024-06-15T08:11:08.330",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564448,1718439068346,-500.0,0.00022739,3,"2024-06-15T08:11:08.346",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564449,1718439068372,-500.0,0.00022739,3,"2024-06-15T08:11:08.372",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564450,1718439068392,-746.45,0.00022739,3,"2024-06-15T08:11:08.392",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564451,1718439068407,-500.0,0.00022739,3,"2024-06-15T08:11:08.407",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564452,1718439068420,-500.0,0.00022739,3,"2024-06-15T08:11:08.420",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564453,1718439068432,-802.52,0.00022739,3,"2024-06-15T08:11:08.432",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564454,1718439068445,-772.42,0.00022739,3,"2024-06-15T08:11:08.445",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564455,1718439068457,-350.5150864,0.00022739,3,"2024-06-15T08:11:08.457",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564456,1718439068471,-687.44,0.00022739,3,"2024-06-15T08:11:08.471",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564457,1718439068483,-500.0,0.00022739,3,"2024-06-15T08:11:08.483",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564458,1718439068496,-500.0,0.00022739,3,"2024-06-15T08:11:08.496",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564459,1718439068522,-532.15,0.00022739,3,"2024-06-15T08:11:08.522",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564460,1718439068533,-849.28,0.00022739,3,"2024-06-15T08:11:08.533",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564461,1718439068549,-702.84,0.00022739,3,"2024-06-15T08:11:08.549",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564462,1718439068572,-820.09,0.00022739,3,"2024-06-15T08:11:08.572",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564463,1718439068582,-500.0,0.00022739,3,"2024-06-15T08:11:08.582",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564464,1718439068594,-500.0,0.00022739,3,"2024-06-15T08:11:08.594",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564465,1718439068606,-798.42,0.00022739,3,"2024-06-15T08:11:08.606",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564466,1718439068632,-1084.5,0.00022739,3,"2024-06-15T08:11:08.632",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564467,1718439068645,-500.0,0.00022739,3,"2024-06-15T08:11:08.645",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564468,1718439068676,-500.0,0.00022739,3,"2024-06-15T08:11:08.676",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564469,1718439068704,-500.0,0.00022739,3,"2024-06-15T08:11:08.704",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564470,1718439068748,-500.0,0.00022739,3,"2024-06-15T08:11:08.748",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564471,1718439068763,-500.0,0.00022739,3,"2024-06-15T08:11:08.763",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564472,1718439068840,-580.73,0.00022739,3,"2024-06-15T08:11:08.840",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564473,1718439068892,-500.0,0.00022739,3,"2024-06-15T08:11:08.892",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564474,1718439068919,-500.0,0.00022739,3,"2024-06-15T08:11:08.919",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564475,1718439068930,-151.0,0.00022739,7,"2024-06-15T08:11:08.930",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564476,1718439068942,-500.0,0.00022739,3,"2024-06-15T08:11:08.942",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564477,1718439068959,-500.0,0.00022739,3,"2024-06-15T08:11:08.959",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564478,1718439068975,-500.0,0.00022739,3,"2024-06-15T08:11:08.975",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564479,1718439068993,-500.0,0.00022739,3,"2024-06-15T08:11:08.993",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564480,1718439069009,-544.27,0.00022739,3,"2024-06-15T08:11:09.009",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564481,1718439069021,-599.69,0.00022739,3,"2024-06-15T08:11:09.021",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564482,1718439069048,-637.92,0.00022739,3,"2024-06-15T08:11:09.048",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564483,1718439069087,-500.0,0.00022739,3,"2024-06-15T08:11:09.087",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564484,1718439069135,-500.0,0.00022739,3,"2024-06-15T08:11:09.135",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564485,1718439069200,-500.0,0.00022739,3,"2024-06-15T08:11:09.200",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564486,1718439069238,-530.89,0.00022739,3,"2024-06-15T08:11:09.238",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564487,1718439069284,-617.27,0.00022739,3,"2024-06-15T08:11:09.284",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564488,1718439069345,-500.0,0.00022739,3,"2024-06-15T08:11:09.345",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564489,1718439069371,-811.6,0.00022739,3,"2024-06-15T08:11:09.371",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564490,1718439069386,-734.43,0.00022739,3,"2024-06-15T08:11:09.386",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564491,1718439069397,-500.0,0.00022739,3,"2024-06-15T08:11:09.397",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564492,1718439069408,-500.0,0.00022739,3,"2024-06-15T08:11:09.408",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564493,1718439069432,-579.06,0.00022739,3,"2024-06-15T08:11:09.432",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564494,1718439069444,-500.0,0.00022739,3,"2024-06-15T08:11:09.444",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564495,1718439069467,-500.0,0.00022739,3,"2024-06-15T08:11:09.467",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564496,1718439069478,-798.62,0.00022739,3,"2024-06-15T08:11:09.478",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564497,1718439069492,-500.0,0.00022739,3,"2024-06-15T08:11:09.492",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564498,1718439069518,-612.8,0.00022739,3,"2024-06-15T08:11:09.518",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564499,1718439069534,-500.0,0.00022739,3,"2024-06-15T08:11:09.534",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564500,1718439069565,-500.0,0.00022739,3,"2024-06-15T08:11:09.565",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564501,1718439069600,-450.65833673,0.00022739,3,"2024-06-15T08:11:09.600",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564502,1718439069612,-500.0,0.00022739,3,"2024-06-15T08:11:09.612",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564503,1718439069625,-649.61,0.00022739,3,"2024-06-15T08:11:09.625",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564504,1718439069661,-500.0,0.00022739,3,"2024-06-15T08:11:09.661",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564505,1718439069694,-500.0,0.00022739,3,"2024-06-15T08:11:09.694",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564506,1718439069716,-500.0,0.00022739,3,"2024-06-15T08:11:09.716",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564507,1718439069739,-683.86,0.00022739,3,"2024-06-15T08:11:09.739",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564508,1718439069750,-500.0,0.00022739,3,"2024-06-15T08:11:09.750",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564509,1718439069776,-500.0,0.00022739,3,"2024-06-15T08:11:09.776",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564510,1718439069831,-500.0,0.00022739,3,"2024-06-15T08:11:09.831",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564511,1718439069844,-500.0,0.00022739,3,"2024-06-15T08:11:09.844",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564512,1718439069872,-515.70360198,0.00022739,3,"2024-06-15T08:11:09.872",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564513,1718439069895,-500.0,0.00022739,3,"2024-06-15T08:11:09.895",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564514,1718439069936,-582.86,0.00022739,3,"2024-06-15T08:11:09.936",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564515,1718439069950,-500.0,0.00022739,3,"2024-06-15T08:11:09.950",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564516,1718439070032,-500.0,0.00022739,3,"2024-06-15T08:11:10.032",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564517,1718439070084,-500.0,0.00022739,3,"2024-06-15T08:11:10.084",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564518,1718439070110,-500.0,0.00022739,3,"2024-06-15T08:11:10.110",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564519,1718439070145,-813.63,0.00022739,3,"2024-06-15T08:11:10.145",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564520,1718439070161,-500.0,0.00022739,3,"2024-06-15T08:11:10.161",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564521,1718439070177,-500.0,0.00022739,3,"2024-06-15T08:11:10.177",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564522,1718439070213,-500.0,0.00022739,3,"2024-06-15T08:11:10.213",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564523,1718439070249,-500.0,0.00022739,3,"2024-06-15T08:11:10.249",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564524,1718439070288,-623.43,0.00022739,3,"2024-06-15T08:11:10.288",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564525,1718439070320,-500.0,0.00022739,3,"2024-06-15T08:11:10.320",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564526,1718439070331,-500.0,0.00022739,3,"2024-06-15T08:11:10.331",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564527,1718439070361,-500.0,0.00022739,3,"2024-06-15T08:11:10.361",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564528,1718439070388,-720.05,0.00022739,3,"2024-06-15T08:11:10.388",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564529,1718439070416,-621.24,0.00022739,3,"2024-06-15T08:11:10.416",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564530,1718439070441,-453.08056188,0.00022739,3,"2024-06-15T08:11:10.441",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564531,1718439070913,-46.91943812,0.00022739,3,"2024-06-15T08:11:10.913",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564532,1718439070925,-500.0,0.00022739,3,"2024-06-15T08:11:10.925",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564533,1718439070968,-500.0,0.00022739,3,"2024-06-15T08:11:10.968",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564534,1718439071000,-609.35,0.00022739,3,"2024-06-15T08:11:11.000",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564535,1718439071017,-500.0,0.00022739,3,"2024-06-15T08:11:11.017",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564536,1718439071088,-500.0,0.00022739,3,"2024-06-15T08:11:11.088",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564537,1718439071121,-500.0,0.00022739,3,"2024-06-15T08:11:11.121",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564538,1718439071134,-500.0,0.00022739,3,"2024-06-15T08:11:11.134",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564539,1718439071149,-500.0,0.00022739,3,"2024-06-15T08:11:11.149",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564540,1718439071186,-500.0,0.00022739,3,"2024-06-15T08:11:11.186",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564541,1718439071201,-500.0,0.00022739,3,"2024-06-15T08:11:11.201",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564542,1718439071213,-500.0,0.00022739,3,"2024-06-15T08:11:11.213",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564543,1718439071230,-500.0,0.00022739,3,"2024-06-15T08:11:11.230",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564544,1718439071252,-451.62825773,0.00022739,3,"2024-06-15T08:11:11.252",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564545,1718439071283,-500.0,0.00022739,3,"2024-06-15T08:11:11.283",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564546,1718439071310,-500.0,0.00022739,3,"2024-06-15T08:11:11.310",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564547,1718439071329,-527.69009825,0.00022739,3,"2024-06-15T08:11:11.329",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564548,1718439071349,-28.14848628,0.00022739,3,"2024-06-15T08:11:11.349",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564549,1718439071396,-471.85151372,0.00022739,3,"2024-06-15T08:11:11.396",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564550,1718439071430,-550.15,0.00022739,3,"2024-06-15T08:11:11.430",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564551,1718439071446,-500.0,0.00022739,3,"2024-06-15T08:11:11.446",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564552,1718439071464,-455.09007496,0.00022739,3,"2024-06-15T08:11:11.464",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564553,1718439071512,-500.0,0.00022739,3,"2024-06-15T08:11:11.512",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564554,1718439071539,-614.12,0.00022739,3,"2024-06-15T08:11:11.539",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564555,1718439071570,-500.0,0.00022739,3,"2024-06-15T08:11:11.570",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564556,1718439071604,-500.0,0.00022739,3,"2024-06-15T08:11:11.604",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564557,1718439071615,-500.0,0.00022739,3,"2024-06-15T08:11:11.615",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564558,1718439071640,-500.0,0.00022739,3,"2024-06-15T08:11:11.640",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564559,1718439071674,-438.854435,0.00022739,3,"2024-06-15T08:11:11.674",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564560,1718439071710,-61.145565,0.00022739,3,"2024-06-15T08:11:11.710",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564561,1718439071731,-564.38,0.00022739,3,"2024-06-15T08:11:11.731",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564562,1718439071743,-500.0,0.00022739,3,"2024-06-15T08:11:11.743",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564563,1718439071760,-611.53,0.00022739,3,"2024-06-15T08:11:11.760",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564564,1718439071771,-500.0,0.00022739,3,"2024-06-15T08:11:11.771",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564565,1718439071785,-530.045484,0.00022739,3,"2024-06-15T08:11:11.785",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564566,1718439071798,-500.0,0.00022739,3,"2024-06-15T08:11:11.798",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564567,1718439071814,-500.0,0.00022739,3,"2024-06-15T08:11:11.814",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564568,1718439071829,-500.0,0.00022739,3,"2024-06-15T08:11:11.829",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564569,1718439071850,-500.0,0.00022739,3,"2024-06-15T08:11:11.850",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564570,1718439071863,-32.51654996,0.00022739,3,"2024-06-15T08:11:11.863",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564571,1718439071878,-467.48345004,0.00022739,3,"2024-06-15T08:11:11.878",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564572,1718439071892,-500.0,0.00022739,3,"2024-06-15T08:11:11.892",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564573,1718439071905,-643.38,0.00022739,3,"2024-06-15T08:11:11.905",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564574,1718439071921,-500.0,0.00022739,3,"2024-06-15T08:11:11.921",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564575,1718439071945,-500.0,0.00022739,3,"2024-06-15T08:11:11.945",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564576,1718439071984,-500.0,0.00022739,3,"2024-06-15T08:11:11.984",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564577,1718439072026,-500.0,0.00022739,3,"2024-06-15T08:11:12.026",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564578,1718439072038,-278.85447025,0.00022739,3,"2024-06-15T08:11:12.038",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564579,1718439072061,-221.14552975,0.00022739,3,"2024-06-15T08:11:12.061",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564580,1718439072079,-203.40074069,0.00022739,3,"2024-06-15T08:11:12.079",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564581,1718439072103,-321.27168948,0.00022739,3,"2024-06-15T08:11:12.103",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564582,1718439072122,-500.0,0.00022739,3,"2024-06-15T08:11:12.122",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564583,1718439072137,-589.65,0.00022739,3,"2024-06-15T08:11:12.137",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564584,1718439072151,-500.0,0.00022739,3,"2024-06-15T08:11:12.151",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564585,1718439072171,-500.0,0.00022739,3,"2024-06-15T08:11:12.171",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564586,1718439072184,-500.0,0.00022739,3,"2024-06-15T08:11:12.184",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564587,1718439072196,-500.0,0.00022739,3,"2024-06-15T08:11:12.196",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564588,1718439072219,-70.87831052,0.00022739,3,"2024-06-15T08:11:12.219",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564589,1718439072240,-432.29168948,0.00022739,3,"2024-06-15T08:11:12.240",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564590,1718439072253,-518.71,0.00022739,3,"2024-06-15T08:11:12.253",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564591,1718439072269,-500.0,0.00022739,3,"2024-06-15T08:11:12.269",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564592,1718439072308,-500.0,0.00022739,3,"2024-06-15T08:11:12.308",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564593,1718439072333,-500.0,0.00022739,3,"2024-06-15T08:11:12.333",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564594,1718439072355,-507.96,0.00022739,3,"2024-06-15T08:11:12.355",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564595,1718439072377,-500.0,0.00022739,3,"2024-06-15T08:11:12.377",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564596,1718439072395,-500.0,0.00022739,3,"2024-06-15T08:11:12.395",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564597,1718439072406,-500.0,0.00022739,3,"2024-06-15T08:11:12.406",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564598,1718439072421,-564.35,0.00022739,3,"2024-06-15T08:11:12.421",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564599,1718439072441,-500.0,0.00022739,3,"2024-06-15T08:11:12.441",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564600,1718439072454,-1263.87,0.00022739,3,"2024-06-15T08:11:12.454",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564601,1718439072466,-255.27,0.00022739,3,"2024-06-15T08:11:12.466",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564602,1718439072485,-500.0,0.00022739,3,"2024-06-15T08:11:12.485",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564603,1718439072495,-500.0,0.00022739,3,"2024-06-15T08:11:12.495",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564604,1718439072514,-572.06614617,0.00022739,3,"2024-06-15T08:11:12.514",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564605,1718439072526,-1710.44,0.00022739,3,"2024-06-15T08:11:12.526",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564606,1718439072538,-500.0,0.00022739,3,"2024-06-15T08:11:12.538",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564607,1718439072549,-500.0,0.00022739,3,"2024-06-15T08:11:12.549",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564608,1718439072562,-500.0,0.00022739,3,"2024-06-15T08:11:12.562",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564609,1718439072575,-500.0,0.00022739,3,"2024-06-15T08:11:12.575",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564610,1718439072589,-500.0,0.00022739,3,"2024-06-15T08:11:12.589",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564611,1718439072600,-500.0,0.00022739,3,"2024-06-15T08:11:12.600",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564612,1718439072610,-749.95,0.00022739,3,"2024-06-15T08:11:12.610",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564613,1718439072622,-151.0,0.00022739,7,"2024-06-15T08:11:12.622",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564614,1718439072633,-500.0,0.00022739,3,"2024-06-15T08:11:12.633",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564615,1718439072645,-500.0,0.00022739,3,"2024-06-15T08:11:12.645",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564616,1718439072656,-500.0,0.00022739,3,"2024-06-15T08:11:12.656",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564617,1718439072666,-500.0,0.00022739,3,"2024-06-15T08:11:12.666",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564618,1718439072679,-529.62,0.00022739,3,"2024-06-15T08:11:12.679",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564619,1718439072692,-500.0,0.00022739,3,"2024-06-15T08:11:12.692",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564620,1718439072705,-264.96219007,0.00022739,3,"2024-06-15T08:11:12.705",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564621,1718439072717,-500.0,0.00022739,3,"2024-06-15T08:11:12.717",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564622,1718439072730,-500.0,0.00022739,3,"2024-06-15T08:11:12.730",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564623,1718439072766,-500.0,0.00022739,3,"2024-06-15T08:11:12.766",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564624,1718439072783,-500.0,0.00022739,3,"2024-06-15T08:11:12.783",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564625,1718439072801,-500.0,0.00022739,3,"2024-06-15T08:11:12.801",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564626,1718439072816,-500.0,0.00022739,3,"2024-06-15T08:11:12.816",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564627,1718439072833,-500.0,0.00022739,3,"2024-06-15T08:11:12.833",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564628,1718439072846,-500.0,0.00022739,3,"2024-06-15T08:11:12.846",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564629,1718439072859,-500.0,0.00022739,3,"2024-06-15T08:11:12.859",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564630,1718439072870,-279.01434046,0.00022739,3,"2024-06-15T08:11:12.870",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564631,1718439072891,-561.53,0.00022739,3,"2024-06-15T08:11:12.891",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564632,1718439072910,-654.74,0.00022739,3,"2024-06-15T08:11:12.910",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564633,1718439072943,-500.0,0.00022739,3,"2024-06-15T08:11:12.943",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564634,1718439072962,-500.0,0.00022739,3,"2024-06-15T08:11:12.962",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564635,1718439072983,-500.0,0.00022739,3,"2024-06-15T08:11:12.983",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564636,1718439073000,-563.55,0.00022739,3,"2024-06-15T08:11:13.000",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564637,1718439073015,-500.0,0.00022739,3,"2024-06-15T08:11:13.015",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564638,1718439073030,-500.0,0.00022739,3,"2024-06-15T08:11:13.030",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564639,1718439073044,-284.22,0.00022739,3,"2024-06-15T08:11:13.044",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564640,1718439073066,-500.0,0.00022739,3,"2024-06-15T08:11:13.066",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564641,1718439073100,-500.0,0.00022739,3,"2024-06-15T08:11:13.100",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564642,1718439073119,-500.0,0.00022739,3,"2024-06-15T08:11:13.119",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564643,1718439073142,-571.34,0.00022739,3,"2024-06-15T08:11:13.142",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564644,1718439073170,-504.38,0.00022739,3,"2024-06-15T08:11:13.170",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564645,1718439073192,-500.0,0.00022739,3,"2024-06-15T08:11:13.192",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564646,1718439073209,-500.0,0.00022739,3,"2024-06-15T08:11:13.209",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564647,1718439073229,-500.0,0.00022739,3,"2024-06-15T08:11:13.229",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564648,1718439073241,-808.1,0.00022739,3,"2024-06-15T08:11:13.241",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564649,1718439073263,-530.08,0.00022739,3,"2024-06-15T08:11:13.263",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564650,1718439073308,-500.0,0.00022739,3,"2024-06-15T08:11:13.308",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564651,1718439073319,-284.57482302,0.00022739,3,"2024-06-15T08:11:13.319",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564652,1718439073334,-500.0,0.00022739,3,"2024-06-15T08:11:13.334",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564653,1718439073372,-500.0,0.00022739,3,"2024-06-15T08:11:13.372",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564654,1718439073388,-949.2,0.00022739,3,"2024-06-15T08:11:13.388",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564655,1718439073400,-500.0,0.00022739,3,"2024-06-15T08:11:13.400",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564656,1718439073411,-500.0,0.00022739,3,"2024-06-15T08:11:13.411",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564657,1718439073422,-500.0,0.00022739,3,"2024-06-15T08:11:13.422",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564658,1718439073433,-500.0,0.00022739,3,"2024-06-15T08:11:13.433",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564659,1718439073445,-500.0,0.00022739,3,"2024-06-15T08:11:13.445",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564660,1718439073472,-581.32,0.00022739,3,"2024-06-15T08:11:13.472",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564661,1718439073484,-500.0,0.00022739,3,"2024-06-15T08:11:13.484",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564662,1718439073495,-500.0,0.00022739,3,"2024-06-15T08:11:13.495",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564663,1718439073507,-500.0,0.00022739,3,"2024-06-15T08:11:13.507",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564664,1718439073520,-500.0,0.00022739,3,"2024-06-15T08:11:13.520",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564665,1718439073532,-500.0,0.00022739,3,"2024-06-15T08:11:13.532",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564666,1718439073543,-500.0,0.00022739,3,"2024-06-15T08:11:13.543",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564667,1718439073554,-500.0,0.00022739,3,"2024-06-15T08:11:13.554",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564668,1718439073565,-500.0,0.00022739,3,"2024-06-15T08:11:13.565",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564669,1718439073576,-638.85,0.00022739,3,"2024-06-15T08:11:13.576",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564670,1718439073612,-500.0,0.00022739,3,"2024-06-15T08:11:13.612",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564671,1718439073630,-619.95,0.00022739,3,"2024-06-15T08:11:13.630",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564672,1718439073649,-500.0,0.00022739,3,"2024-06-15T08:11:13.649",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564673,1718439073664,-500.0,0.00022739,3,"2024-06-15T08:11:13.664",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564674,1718439073697,-500.0,0.00022739,3,"2024-06-15T08:11:13.697",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564675,1718439073719,-500.0,0.00022739,3,"2024-06-15T08:11:13.719",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564676,1718439073733,-500.0,0.00022739,3,"2024-06-15T08:11:13.733",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564677,1718439073749,-701.29,0.00022739,3,"2024-06-15T08:11:13.749",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564678,1718439073764,-500.0,0.00022739,3,"2024-06-15T08:11:13.764",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564679,1718439073796,-500.0,0.00022739,3,"2024-06-15T08:11:13.796",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564680,1718439073808,-443.88090307,0.00022739,3,"2024-06-15T08:11:13.808",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564681,1718439073826,-2314.7,0.00022739,3,"2024-06-15T08:11:13.826",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564682,1718439073842,-500.0,0.00022739,3,"2024-06-15T08:11:13.842",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564683,1718439073854,-1217.89,0.00022739,3,"2024-06-15T08:11:13.854",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564684,1718439073871,-500.0,0.00022739,3,"2024-06-15T08:11:13.871",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564685,1718439073885,-500.0,0.00022739,3,"2024-06-15T08:11:13.885",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564686,1718439073907,-500.0,0.00022739,3,"2024-06-15T08:11:13.907",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564687,1718439073921,-500.0,0.00022739,3,"2024-06-15T08:11:13.921",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564688,1718439073940,-500.0,0.00022739,3,"2024-06-15T08:11:13.940",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564689,1718439073954,-825.1,0.00022739,3,"2024-06-15T08:11:13.954",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564690,1718439073976,-520.28,0.00022739,3,"2024-06-15T08:11:13.976",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564691,1718439073987,-500.0,0.00022739,3,"2024-06-15T08:11:13.987",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564692,1718439073998,-2093.01,0.00022739,3,"2024-06-15T08:11:13.998",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564693,1718439074010,-500.0,0.00022739,3,"2024-06-15T08:11:14.010",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564694,1718439074023,-500.0,0.00022739,3,"2024-06-15T08:11:14.023",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564695,1718439074037,-500.0,0.00022739,3,"2024-06-15T08:11:14.037",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564696,1718439074052,-500.0,0.00022739,3,"2024-06-15T08:11:14.052",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564697,1718439074083,-546.13,0.00022739,3,"2024-06-15T08:11:14.083",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564698,1718439074113,-500.0,0.00022739,3,"2024-06-15T08:11:14.113",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564699,1718439074125,-500.0,0.00022739,3,"2024-06-15T08:11:14.125",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564700,1718439074139,-500.0,0.00022739,3,"2024-06-15T08:11:14.139",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564701,1718439074170,-1102.31,0.00022739,3,"2024-06-15T08:11:14.170",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564702,1718439074185,-569.09,0.00022739,3,"2024-06-15T08:11:14.185",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564703,1718439074200,-537.86,0.00022739,3,"2024-06-15T08:11:14.200",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564704,1718439074234,-500.0,0.00022739,3,"2024-06-15T08:11:14.234",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564705,1718439074247,-500.0,0.00022739,3,"2024-06-15T08:11:14.247",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564706,1718439074268,-500.0,0.00022739,3,"2024-06-15T08:11:14.268",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564707,1718439074314,-500.0,0.00022739,3,"2024-06-15T08:11:14.314",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564708,1718439074336,-500.0,0.00022739,3,"2024-06-15T08:11:14.336",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564709,1718439074364,-500.0,0.00022739,3,"2024-06-15T08:11:14.364",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564710,1718439074375,-500.0,0.00022739,3,"2024-06-15T08:11:14.375",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564711,1718439074386,-500.0,0.00022739,3,"2024-06-15T08:11:14.386",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564712,1718439074419,-500.0,0.00022739,3,"2024-06-15T08:11:14.419",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564713,1718439074454,-356.1284034,0.00022739,3,"2024-06-15T08:11:14.454",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564714,1718439074485,-529.439865,0.00022739,3,"2024-06-15T08:11:14.485",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564715,1718439074525,-1223.84,0.00022739,3,"2024-06-15T08:11:14.525",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564716,1718439074551,-500.0,0.00022739,3,"2024-06-15T08:11:14.551",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564717,1718439074602,-704.51,0.00022739,3,"2024-06-15T08:11:14.602",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564718,1718439074621,-1209.48,0.00022739,3,"2024-06-15T08:11:14.621",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564719,1718439074633,-500.0,0.00022739,3,"2024-06-15T08:11:14.633",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564720,1718439074644,-500.0,0.00022739,3,"2024-06-15T08:11:14.644",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564721,1718439074656,-500.0,0.00022739,3,"2024-06-15T08:11:14.656",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564722,1718439074675,-500.0,0.00022739,3,"2024-06-15T08:11:14.675",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564723,1718439074692,-500.0,0.00022739,3,"2024-06-15T08:11:14.692",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564724,1718439074718,-394.27915732,0.00022739,3,"2024-06-15T08:11:14.718",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564725,1718439074735,-2725.87,0.00022739,3,"2024-06-15T08:11:14.735",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564726,1718439074761,-500.0,0.00022739,3,"2024-06-15T08:11:14.761",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564727,1718439074776,-606.84,0.00022739,3,"2024-06-15T08:11:14.776",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564728,1718439074799,-151.0,0.00022739,7,"2024-06-15T08:11:14.799",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564729,1718439074814,-500.0,0.00022739,3,"2024-06-15T08:11:14.814",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564730,1718439074829,-500.0,0.00022739,3,"2024-06-15T08:11:14.829",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564731,1718439074842,-649.27,0.00022739,3,"2024-06-15T08:11:14.842",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564732,1718439074855,-500.0,0.00022739,3,"2024-06-15T08:11:14.855",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564733,1718439074885,-500.0,0.00022739,3,"2024-06-15T08:11:14.885",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564734,1718439074905,-500.0,0.00022739,3,"2024-06-15T08:11:14.905",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564735,1718439074930,-500.0,0.00022739,3,"2024-06-15T08:11:14.930",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564736,1718439074954,-500.0,0.00022739,3,"2024-06-15T08:11:14.954",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564737,1718439074971,-500.0,0.00022739,3,"2024-06-15T08:11:14.971",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564738,1718439074992,-861.55,0.00022739,3,"2024-06-15T08:11:14.992",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564739,1718439075033,-581.25,0.00022739,3,"2024-06-15T08:11:15.033",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564740,1718439075044,-538.91250002,0.00022739,3,"2024-06-15T08:11:15.044",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564741,1718439075084,-500.0,0.00022739,3,"2024-06-15T08:11:15.084",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564742,1718439075160,-500.0,0.00022739,3,"2024-06-15T08:11:15.160",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564743,1718439075221,-859.59,0.00022739,3,"2024-06-15T08:11:15.221",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564744,1718439075239,-500.0,0.00022739,3,"2024-06-15T08:11:15.239",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564745,1718439075273,-500.0,0.00022739,3,"2024-06-15T08:11:15.273",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564746,1718439075285,-500.0,0.00022739,3,"2024-06-15T08:11:15.285",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564747,1718439075314,-500.0,0.00022739,3,"2024-06-15T08:11:15.314",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564748,1718439075328,-500.0,0.00022739,3,"2024-06-15T08:11:15.328",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564749,1718439075339,-848.59,0.00022739,3,"2024-06-15T08:11:15.339",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564750,1718439075366,-500.0,0.00022739,3,"2024-06-15T08:11:15.366",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564751,1718439075433,-919.69,0.00022739,3,"2024-06-15T08:11:15.433",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564752,1718439075448,-429.5254478,0.00022739,3,"2024-06-15T08:11:15.448",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564753,1718439075467,-500.0,0.00022739,3,"2024-06-15T08:11:15.467",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564754,1718439075478,-500.0,0.00022739,3,"2024-06-15T08:11:15.478",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564755,1718439075489,-500.0,0.00022739,3,"2024-06-15T08:11:15.489",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564756,1718439075500,-500.0,0.00022739,3,"2024-06-15T08:11:15.500",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564757,1718439075514,-500.0,0.00022739,3,"2024-06-15T08:11:15.514",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564758,1718439075529,-1908.41,0.00022739,3,"2024-06-15T08:11:15.529",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564759,1718439075552,-500.0,0.00022739,3,"2024-06-15T08:11:15.552",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564760,1718439075563,-565.04,0.00022739,3,"2024-06-15T08:11:15.563",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564761,1718439075590,-150.89217415,0.00022739,3,"2024-06-15T08:11:15.590",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564762,1718439075607,-537.41,0.00022739,3,"2024-06-15T08:11:15.607",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564763,1718439075621,-500.0,0.00022739,3,"2024-06-15T08:11:15.621",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564764,1718439075641,-500.0,0.00022739,3,"2024-06-15T08:11:15.641",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564765,1718439075656,-2360.8331083,0.0002276,2,"2024-06-15T08:11:15.656",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564766,1718439075668,-9699.3126476,0.00022776,2,"2024-06-15T08:11:15.668",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564767,1718439075696,-2095.2783282,0.00022776,2,"2024-06-15T08:11:15.696",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564768,1718439075712,-662.8298909,0.00022792,2,"2024-06-15T08:11:15.712",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564769,1718439075940,-2000.0,0.00022807,2,"2024-06-15T08:11:15.940",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564770,1718439075972,-200.0,0.00022807,2,"2024-06-15T08:11:15.972",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564771,1718439075989,-2000.0,0.00022807,2,"2024-06-15T08:11:15.989",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564772,1718439076031,-200.0,0.00022807,2,"2024-06-15T08:11:16.031",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564773,1718439076064,-200.0,0.00022807,2,"2024-06-15T08:11:16.064",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564774,1718439076110,-212.0,0.0002281,2,"2024-06-15T08:11:16.110",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564775,1718439076133,-151.0,0.00022863,2,"2024-06-15T08:11:16.133",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564776,1718439076146,-298.8,0.00022929,2,"2024-06-15T08:11:16.146",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564777,1718439076158,-175.51,0.0002297,15,"2024-06-15T08:11:16.158",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564778,1718439076172,-150.5,0.0002297,15,"2024-06-15T08:11:16.172",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564779,1718439076204,-150.5,0.0002298,15,"2024-06-15T08:11:16.204",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564780,1718439076289,-150.5,0.0002298,15,"2024-06-15T08:11:16.289",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564781,1718439076326,-150.5,0.0002299,15,"2024-06-15T08:11:16.326",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564782,1718439076339,-150.5,0.0002299,15,"2024-06-15T08:11:16.339",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564783,1718439076353,-5000.0,0.00023,2,"2024-06-15T08:11:16.353",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564784,1718439076395,-157558.78953832,0.00023,2,"2024-06-15T08:11:16.395",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564785,1718439076422,-1300.0,0.00023,2,"2024-06-15T08:11:16.422",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564786,1718439076442,-500.0,0.00023,2,"2024-06-15T08:11:16.442",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564787,1718439076464,-500.0,0.00023,2,"2024-06-15T08:11:16.464",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564788,1718439076475,-500.0,0.00023,2,"2024-06-15T08:11:16.475",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564789,1718439076489,-500.0,0.00023,2,"2024-06-15T08:11:16.489",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564790,1718439076501,-500.0,0.00023,2,"2024-06-15T08:11:16.501",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564791,1718439076520,-500.0,0.00023,2,"2024-06-15T08:11:16.520",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564792,1718439076553,-500.0,0.00023,2,"2024-06-15T08:11:16.553",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564793,1718439076566,-500.0,0.00023,2,"2024-06-15T08:11:16.566",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564794,1718439076578,-500.0,0.00023,2,"2024-06-15T08:11:16.578",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564795,1718439076608,-500.0,0.00023,2,"2024-06-15T08:11:16.608",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564796,1718439076619,-500.0,0.00023,2,"2024-06-15T08:11:16.619",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564797,1718439076645,-500.0,0.00023,2,"2024-06-15T08:11:16.645",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564798,1718439076656,-500.0,0.00023,2,"2024-06-15T08:11:16.656",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564799,1718439076668,-500.0,0.00023,2,"2024-06-15T08:11:16.668",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564800,1718439076687,-500.0,0.00023,2,"2024-06-15T08:11:16.687",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564801,1718439076703,-500.0,0.00023,2,"2024-06-15T08:11:16.703",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564802,1718439076731,-500.0,0.00023,2,"2024-06-15T08:11:16.731",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564803,1718439076742,-500.0,0.00023,2,"2024-06-15T08:11:16.742",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564804,1718439076758,-500.0,0.00023,2,"2024-06-15T08:11:16.758",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564805,1718439076793,-500.0,0.00023,2,"2024-06-15T08:11:16.793",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564806,1718439076808,-500.0,0.00023,2,"2024-06-15T08:11:16.808",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564807,1718439076819,-500.0,0.00023,2,"2024-06-15T08:11:16.819",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564808,1718439076845,-500.0,0.00023,2,"2024-06-15T08:11:16.845",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564809,1718439076856,-500.0,0.00023,2,"2024-06-15T08:11:16.856",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564810,1718439076868,-500.0,0.00023,2,"2024-06-15T08:11:16.868",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564811,1718439076882,-500.0,0.00023,2,"2024-06-15T08:11:16.882",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564812,1718439076896,-500.0,0.00023,2,"2024-06-15T08:11:16.896",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564813,1718439076907,-500.0,0.00023,2,"2024-06-15T08:11:16.907",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564814,1718439076917,-500.0,0.00023,2,"2024-06-15T08:11:16.917",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564815,1718439076939,-500.0,0.00023,2,"2024-06-15T08:11:16.939",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564816,1718439076951,-500.0,0.00023,2,"2024-06-15T08:11:16.951",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564817,1718439076976,-500.0,0.00023,2,"2024-06-15T08:11:16.976",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564818,1718439076991,-500.0,0.00023,2,"2024-06-15T08:11:16.991",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564819,1718439077002,-500.0,0.00023,2,"2024-06-15T08:11:17.002",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564820,1718439077015,-500.0,0.00023,2,"2024-06-15T08:11:17.015",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564821,1718439077039,-500.0,0.00023,2,"2024-06-15T08:11:17.039",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564822,1718439077051,-500.0,0.00023,2,"2024-06-15T08:11:17.051",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564823,1718439077088,-500.0,0.00023,2,"2024-06-15T08:11:17.088",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564824,1718439077114,-500.0,0.00023,2,"2024-06-15T08:11:17.114",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564825,1718439077131,-500.0,0.00023,2,"2024-06-15T08:11:17.131",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564826,1718439077168,-500.0,0.00023,2,"2024-06-15T08:11:17.168",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564827,1718439077208,-500.0,0.00023,2,"2024-06-15T08:11:17.208",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564828,1718439077239,-500.0,0.00023,2,"2024-06-15T08:11:17.239",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564829,1718439077255,-500.0,0.00023,2,"2024-06-15T08:11:17.255",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564830,1718439077266,-500.0,0.00023,2,"2024-06-15T08:11:17.266",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564831,1718439077277,-500.0,0.00023,2,"2024-06-15T08:11:17.277",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564832,1718439077289,-500.0,0.00023,2,"2024-06-15T08:11:17.289",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564833,1718439077299,-500.0,0.00023,2,"2024-06-15T08:11:17.299",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564834,1718439077348,-500.0,0.00023,2,"2024-06-15T08:11:17.348",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564835,1718439077370,-500.0,0.00023,2,"2024-06-15T08:11:17.370",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564836,1718439077404,-500.0,0.00023,2,"2024-06-15T08:11:17.404",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564837,1718439077415,-500.0,0.00023,2,"2024-06-15T08:11:17.415",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564838,1718439077429,-500.0,0.00023,2,"2024-06-15T08:11:17.429",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564839,1718439077440,-500.0,0.00023,2,"2024-06-15T08:11:17.440",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564840,1718439077450,-500.0,0.00023,2,"2024-06-15T08:11:17.450",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564841,1718439077461,-500.0,0.00023,2,"2024-06-15T08:11:17.461",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564842,1718439077484,-500.0,0.00023,2,"2024-06-15T08:11:17.484",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564843,1718439077504,-500.0,0.00023,2,"2024-06-15T08:11:17.504",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564844,1718439077532,-500.0,0.00023,2,"2024-06-15T08:11:17.532",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564845,1718439077553,-500.0,0.00023,2,"2024-06-15T08:11:17.553",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564846,1718439077566,-500.0,0.00023,2,"2024-06-15T08:11:17.566",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564847,1718439077578,-500.0,0.00023,2,"2024-06-15T08:11:17.578",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564848,1718439077600,-500.0,0.00023,2,"2024-06-15T08:11:17.600",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564849,1718439077621,-500.0,0.00023,2,"2024-06-15T08:11:17.621",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564850,1718439077655,-500.0,0.00023,2,"2024-06-15T08:11:17.655",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564851,1718439077694,-500.0,0.00023,2,"2024-06-15T08:11:17.694",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564852,1718439077704,-500.0,0.00023,2,"2024-06-15T08:11:17.704",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564853,1718439077715,-500.0,0.00023,2,"2024-06-15T08:11:17.715",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564854,1718439077738,-500.0,0.00023,2,"2024-06-15T08:11:17.738",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564855,1718439077756,-151.0,0.00023,7,"2024-06-15T08:11:17.756",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564856,1718439077767,-201.253766,0.00023,2,"2024-06-15T08:11:17.767",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564857,1718439077796,-500.0,0.00023,2,"2024-06-15T08:11:17.796",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564858,1718439077808,-500.0,0.00023,2,"2024-06-15T08:11:17.808",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564859,1718439077826,-500.0,0.00023,2,"2024-06-15T08:11:17.826",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564860,1718439077896,-500.0,0.00023,2,"2024-06-15T08:11:17.896",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564861,1718439077912,-500.0,0.00023,2,"2024-06-15T08:11:17.912",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564862,1718439077927,-500.0,0.00023,2,"2024-06-15T08:11:17.927",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564863,1718439077961,-500.0,0.00023,2,"2024-06-15T08:11:17.961",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564864,1718439077980,-500.0,0.00023,2,"2024-06-15T08:11:17.980",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564865,1718439078018,-500.0,0.00023,2,"2024-06-15T08:11:18.018",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564866,1718439078045,-500.0,0.00023,2,"2024-06-15T08:11:18.045",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564867,1718439078057,-500.0,0.00023,2,"2024-06-15T08:11:18.057",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564868,1718439078090,-500.0,0.00023,2,"2024-06-15T08:11:18.090",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564869,1718439078132,-500.0,0.00023,2,"2024-06-15T08:11:18.132",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564870,1718439078167,-500.0,0.00023,2,"2024-06-15T08:11:18.167",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564871,1718439078200,-500.0,0.00023,2,"2024-06-15T08:11:18.200",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564872,1718439078213,-500.0,0.00023,2,"2024-06-15T08:11:18.213",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564873,1718439078255,-500.0,0.00023,2,"2024-06-15T08:11:18.255",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564874,1718439078266,-500.0,0.00023,2,"2024-06-15T08:11:18.266",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564875,1718439078279,-500.0,0.00023,2,"2024-06-15T08:11:18.279",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564876,1718439078290,-500.0,0.00023,2,"2024-06-15T08:11:18.290",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564877,1718439078309,-500.0,0.00023,2,"2024-06-15T08:11:18.309",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564878,1718439078320,-500.0,0.00023,2,"2024-06-15T08:11:18.320",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564879,1718439078332,-257.72870634,0.00023,2,"2024-06-15T08:11:18.332",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564880,1718439079051,-500.0,0.00021917,2,"2024-06-15T08:11:19.051",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564881,1718439079063,-500.0,0.00021917,2,"2024-06-15T08:11:19.063",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564882,1718439079075,-500.0,0.00022191,3,"2024-06-15T08:11:19.075",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564883,1718439079086,-363.12,0.00022191,3,"2024-06-15T08:11:19.086",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564884,1718439079106,-500.0,0.00022465,3,"2024-06-15T08:11:19.106",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564885,1718439079130,-500.0,0.00022465,3,"2024-06-15T08:11:19.130",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564886,1718439079149,-500.0,0.00022739,3,"2024-06-15T08:11:19.149",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564887,1718439079168,-500.0,0.00022739,3,"2024-06-15T08:11:19.168",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564888,1718439079196,-242.27129366,0.00023,2,"2024-06-15T08:11:19.196",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564889,1718439079240,-500.0,0.00023,2,"2024-06-15T08:11:19.240",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564890,1718439079264,-500.0,0.00023,2,"2024-06-15T08:11:19.264",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564891,1718439079279,-500.0,0.00023,2,"2024-06-15T08:11:19.279",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564892,1718439079295,-500.0,0.00023,2,"2024-06-15T08:11:19.295",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564893,1718439079357,-500.0,0.00023,2,"2024-06-15T08:11:19.357",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564894,1718439079397,-500.0,0.00023,2,"2024-06-15T08:11:19.397",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564895,1718439079423,-500.0,0.00023,2,"2024-06-15T08:11:19.423",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564896,1718439079439,-500.0,0.00023,2,"2024-06-15T08:11:19.439",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564897,1718439079449,-500.0,0.00023,2,"2024-06-15T08:11:19.449",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564898,1718439079460,-500.0,0.00023,2,"2024-06-15T08:11:19.460",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564899,1718439079483,-500.0,0.00023,2,"2024-06-15T08:11:19.483",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564900,1718439079496,-500.0,0.00023,2,"2024-06-15T08:11:19.496",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564901,1718439079508,-151.0,0.00023,7,"2024-06-15T08:11:19.508",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564902,1718439079519,-177.0,0.00023,2,"2024-06-15T08:11:19.519",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564903,1718439079551,-643.31,0.00023012,3,"2024-06-15T08:11:19.551",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564904,1718439079561,-500.0,0.00023013,3,"2024-06-15T08:11:19.561",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564905,1718439079572,-500.0,0.00023013,3,"2024-06-15T08:11:19.572",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564906,1718439079587,-537.51567278,0.00023013,3,"2024-06-15T08:11:19.587",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564907,1718439079613,-500.0,0.00023013,3,"2024-06-15T08:11:19.613",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564908,1718439079627,-500.0,0.00023013,3,"2024-06-15T08:11:19.627",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564909,1718439079652,-628.72093039,0.00023013,3,"2024-06-15T08:11:19.652",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564910,1718439079666,-500.0,0.00023013,3,"2024-06-15T08:11:19.666",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564911,1718439079701,-500.0,0.00023013,3,"2024-06-15T08:11:19.701",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564912,1718439079744,-500.0,0.00023013,3,"2024-06-15T08:11:19.744",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564913,1718439079755,-570.84,0.00023013,3,"2024-06-15T08:11:19.755",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564914,1718439079776,-500.0,0.00023013,3,"2024-06-15T08:11:19.776",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564915,1718439079789,-500.0,0.00023013,3,"2024-06-15T08:11:19.789",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564916,1718439079800,-599.62337602,0.00023013,3,"2024-06-15T08:11:19.800",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564917,1718439079811,-462.85392646,0.00023013,3,"2024-06-15T08:11:19.811",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564918,1718439079821,-500.0,0.00023013,3,"2024-06-15T08:11:19.821",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564919,1718439079869,-481.1647697,0.00023013,3,"2024-06-15T08:11:19.869",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564920,1718439082775,-500.0,0.00021917,2,"2024-06-15T08:11:22.775",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564921,1718439082801,-469.65529697,0.00022191,3,"2024-06-15T08:11:22.801",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564922,1718439082833,-30.34470303,0.00022191,3,"2024-06-15T08:11:22.833",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564923,1718439082851,-510.02790794,0.00022465,3,"2024-06-15T08:11:22.851",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564924,1718439082916,-18.8352303,0.00023013,3,"2024-06-15T08:11:22.916",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564925,1718439082960,-529.12497595,0.00023013,3,"2024-06-15T08:11:22.960",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564926,1718439082971,-500.0,0.00023013,3,"2024-06-15T08:11:22.971",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564927,1718439082982,-746.45,0.00023013,3,"2024-06-15T08:11:22.982",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564928,1718439083004,-373.57946592,0.00023013,3,"2024-06-15T08:11:23.004",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564929,1718439083056,-678.1527546,0.00021916,2,"2024-06-15T08:11:23.056",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564930,1718439083070,-126.42053408,0.00023013,3,"2024-06-15T08:11:23.070",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564931,1718439083082,-282.70872406,0.00023013,3,"2024-06-15T08:11:23.082",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564932,1718439083104,-802.52,0.00023013,3,"2024-06-15T08:11:23.104",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564933,1718439083121,-113.0791355,0.00023013,3,"2024-06-15T08:11:23.121",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564934,1718439083389,-373.35760551,0.00023013,3,"2024-06-15T08:11:23.389",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564935,1718439083423,-285.98325899,0.00023013,3,"2024-06-15T08:11:23.423",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564936,1718439083434,-67.88674101,0.00023013,3,"2024-06-15T08:11:23.434",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564937,1718439084741,-205.09464085,0.00021915,2,"2024-06-15T08:11:24.741",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564938,1718439084765,-432.11325899,0.00023013,3,"2024-06-15T08:11:24.765",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564939,1718439084804,-500.0,0.00023013,3,"2024-06-15T08:11:24.804",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564940,1718439084828,-532.15,0.00023013,3,"2024-06-15T08:11:24.828",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564941,1718439084864,-491.74754736,0.00023013,3,"2024-06-15T08:11:24.864",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564942,1718439084881,-357.53245264,0.00023013,3,"2024-06-15T08:11:24.881",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564943,1718439084902,-129.74406775,0.00023013,3,"2024-06-15T08:11:24.902",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564961,1718439742943,11938.17,0.000273,60,"2024-06-15T08:22:22.943",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564963,1718439911607,11938.17,0.000273,60,"2024-06-15T08:25:11.607",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564966,1718440025104,11938.17,0.000273,60,"2024-06-15T08:27:05.104",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564968,1718440038175,-155.0,0.00014462,2,"2024-06-15T08:27:18.175",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564969,1718440038207,-0.00744052,0.00014462,2,"2024-06-15T08:27:18.207",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564972,1718440048243,-154.99255948,0.00014462,2,"2024-06-15T08:27:28.243",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564973,1718440048278,-155.0,0.00014462,2,"2024-06-15T08:27:28.278",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564974,1718440048321,-1254.37213807,0.00014462,2,"2024-06-15T08:27:28.321",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564975,1718440048348,-1068.57925236,0.00014463,2,"2024-06-15T08:27:28.348",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564976,1718440048379,-205.09464085,0.00014464,2,"2024-06-15T08:27:28.379",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564977,1718440048435,-300.0,0.00014482,2,"2024-06-15T08:27:28.435",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564978,1718440048471,-8373.3955,0.00014483,2,"2024-06-15T08:27:28.471",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564979,1718440048509,-420.0,0.00015858,2,"2024-06-15T08:27:28.509",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564980,1718440048564,-166.64,0.00016404,2,"2024-06-15T08:27:28.564",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564981,1718440048592,-1808.03095238,0.000165,2,"2024-06-15T08:27:28.592",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564982,1718440048629,-218.48375026,0.0001726,2,"2024-06-15T08:27:28.629",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564983,1718440049618,958.48201371,0.00013739,2,"2024-06-15T08:27:29.618",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564985,1718440053178,-205.09464085,0.00014461,2,"2024-06-15T08:27:33.178",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564986,1718440053230,-160.63664696,0.00014462,2,"2024-06-15T08:27:33.230",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564988,1718440063869,958.48201371,0.00013739,2,"2024-06-15T08:27:43.869",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564990,1718440081615,936.01462295,0.00013739,2,"2024-06-15T08:28:01.615",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564991,1718440112034,14476.99674032,0.00013739,2,"2024-06-15T08:28:32.034",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564992,1718440112414,348.18949365,0.00013739,2,"2024-06-15T08:28:32.414",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564993,1718440116251,19791.37177794,0.00013739,2,"2024-06-15T08:28:36.251",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564994,1718440117118,180.8170053,0.00013739,2,"2024-06-15T08:28:37.118",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564995,1718440119364,290.07452545,0.00013739,2,"2024-06-15T08:28:39.364",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564996,1718440120958,551.84092483,0.00013739,2,"2024-06-15T08:28:40.958",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564997,1718440121938,363.2223857,0.00013739,2,"2024-06-15T08:28:41.938",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564998,1718440124367,155.0,0.00013739,2,"2024-06-15T08:28:44.367",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564999,1718440124765,948.49375379,0.00013739,2,"2024-06-15T08:28:44.765",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565000,1718440126534,1364.49067987,0.00013739,2,"2024-06-15T08:28:46.534",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565001,1718440126857,4763.19491798,0.00013739,2,"2024-06-15T08:28:46.857",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565002,1718440130430,324.98293154,0.00013739,2,"2024-06-15T08:28:50.430",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565003,1718440131243,180.8170053,0.00013739,2,"2024-06-15T08:28:51.243",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565004,1718440136441,19791.37177794,0.00013739,2,"2024-06-15T08:28:56.441",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565005,1718440138325,14476.99674032,0.00013739,2,"2024-06-15T08:28:58.325",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565006,1718440138427,219.02483678,0.00013739,2,"2024-06-15T08:28:58.427",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565007,1718440138780,439.50726813,0.00013739,2,"2024-06-15T08:28:58.780",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565008,1718440139444,290.07452545,0.00013739,2,"2024-06-15T08:28:59.444",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565009,1718440139931,251.03282903,0.00013739,2,"2024-06-15T08:28:59.931",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565010,1718440140988,551.84092483,0.00013739,2,"2024-06-15T08:29:00.988",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565011,1718440141583,11938.17,0.000273,60,"2024-06-15T08:29:01.583",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565012,1718440148846,4763.19491798,0.00013739,2,"2024-06-15T08:29:08.846",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565013,1718440151351,1364.49067987,0.00013739,2,"2024-06-15T08:29:11.351",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565014,1718440152021,7542.51530171,0.00013739,2,"2024-06-15T08:29:12.021",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565015,1718440156226,19791.37177794,0.00013739,2,"2024-06-15T08:29:16.226",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565016,1718440157359,290.07452545,0.00013739,2,"2024-06-15T08:29:17.359",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565017,1718440159158,201.33023344,0.00013739,2,"2024-06-15T08:29:19.158",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565018,1718440164986,551.84092483,0.00013739,2,"2024-06-15T08:29:24.986",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565019,1718440166541,1364.49067987,0.00013739,2,"2024-06-15T08:29:26.541",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565020,1718440168903,4763.19491798,0.00013739,2,"2024-06-15T08:29:28.903",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565021,1718440175724,11938.17,0.000273,60,"2024-06-15T08:29:35.724",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565022,1718440175997,7542.51530171,0.00013739,2,"2024-06-15T08:29:35.997",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565023,1718440178211,19791.37177794,0.00013739,2,"2024-06-15T08:29:38.211",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565024,1718440182978,553.82138172,0.00013739,2,"2024-06-15T08:29:42.978",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565025,1718440183362,290.07452545,0.00013739,2,"2024-06-15T08:29:43.362",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565026,1718440184532,592.59428709,0.00013739,2,"2024-06-15T08:29:44.532",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565027,1718440184879,4763.19491798,0.00013739,2,"2024-06-15T08:29:44.879",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565028,1718440195998,7542.51530171,0.00013739,2,"2024-06-15T08:29:55.998",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565029,1718440196277,5517.75753286,0.00013739,2,"2024-06-15T08:29:56.277",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565030,1718440200918,4763.19491798,0.00013739,2,"2024-06-15T08:30:00.918",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565031,1718440202583,150.0,0.00013739,2,"2024-06-15T08:30:02.583",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565032,1718440202778,150.0,0.00013739,2,"2024-06-15T08:30:02.778",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565033,1718440203113,150.0,0.00013739,2,"2024-06-15T08:30:03.113",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565034,1718440203263,150.0,0.00013739,2,"2024-06-15T08:30:03.263",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565035,1718440203421,316.04542437,0.00013739,2,"2024-06-15T08:30:03.421",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565036,1718440203792,150.0,0.00013739,2,"2024-06-15T08:30:03.792",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565037,1718440203972,150.0,0.00013739,2,"2024-06-15T08:30:03.972",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565038,1718440204686,150.0,0.00013739,2,"2024-06-15T08:30:04.686",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565039,1718440204821,150.0,0.00013739,2,"2024-06-15T08:30:04.821",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565040,1718440204998,150.0,0.00013739,2,"2024-06-15T08:30:04.998",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565041,1718440205208,150.0,0.00013739,2,"2024-06-15T08:30:05.208",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565042,1718440205483,150.0,0.00013739,2,"2024-06-15T08:30:05.483",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565043,1718440205636,150.0,0.00013739,2,"2024-06-15T08:30:05.636",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565044,1718440205732,150.0,0.00013739,2,"2024-06-15T08:30:05.732",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565045,1718440205855,150.0,0.00013739,2,"2024-06-15T08:30:05.855",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565046,1718440206129,165.64016405,0.00013739,2,"2024-06-15T08:30:06.129",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565047,1718440214021,7542.51530171,0.00013739,2,"2024-06-15T08:30:14.021",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565048,1718440218866,4763.19491798,0.00013739,2,"2024-06-15T08:30:18.866",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565049,1718440228732,11938.17,0.000273,60,"2024-06-15T08:30:28.732",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565051,1718440234983,-643.46414977,0.00014366,2,"2024-06-15T08:30:34.983",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565052,1718440235026,-484.55762474,0.00014366,2,"2024-06-15T08:30:35.026",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565053,1718440235110,-40.20142549,0.00014366,2,"2024-06-15T08:30:35.110",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565054,1718440235161,-760.44,0.00014452,3,"2024-06-15T08:30:35.161",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565055,1718440235183,-542.09946041,0.0001446,2,"2024-06-15T08:30:35.183",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565056,1718440235194,-267.62419174,0.00014461,2,"2024-06-15T08:30:35.194",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565057,1718440235244,-3974.66572175,0.00014462,2,"2024-06-15T08:30:35.244",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565058,1718440235260,-423864.10301614,0.00014462,2,"2024-06-15T08:30:35.260",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565059,1718440235296,-327.14049148,0.00015414,2,"2024-06-15T08:30:35.296",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565060,1718440235315,-164.66,0.00015514,2,"2024-06-15T08:30:35.315",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565061,1718440235367,-1201.64624974,0.0001726,2,"2024-06-15T08:30:35.367",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565062,1718440235388,-499.99,0.0001726,2,"2024-06-15T08:30:35.388",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565063,1718440235404,-583.87,0.00017372,2,"2024-06-15T08:30:35.404",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565064,1718440235422,-323.420795,0.00018904,2,"2024-06-15T08:30:35.422",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565065,1718440235445,-250.0,0.00019059,2,"2024-06-15T08:30:35.445",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565066,1718440235493,-150.0,0.00019156,2,"2024-06-15T08:30:35.493",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565067,1718440235517,-500.0,0.00019178,2,"2024-06-15T08:30:35.517",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565068,1718440235533,-354.17000936,0.00019178,2,"2024-06-15T08:30:35.533",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565069,1718440235545,-500.0,0.00019178,2,"2024-06-15T08:30:35.545",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565070,1718440235586,-1224.89,0.0001918,2,"2024-06-15T08:30:35.586",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565071,1718440235605,-1090.56,0.00019197,2,"2024-06-15T08:30:35.605",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565072,1718440235620,-1852.42,0.00019247,2,"2024-06-15T08:30:35.620",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565073,1718440235632,-162.14,0.00019247,2,"2024-06-15T08:30:35.632",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565074,1718440235652,-197.7,0.00019251,2,"2024-06-15T08:30:35.652",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565075,1718440235680,-1267.98,0.00019272,2,"2024-06-15T08:30:35.680",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565076,1718440235702,-156.15243361,0.00019296,2,"2024-06-15T08:30:35.702",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565077,1718440235748,-1069.4718472,0.00019296,2,"2024-06-15T08:30:35.748",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565078,1718440235788,-1259.34835223,0.00019296,2,"2024-06-15T08:30:35.788",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565079,1718440235798,-156.38587268,0.00019296,2,"2024-06-15T08:30:35.798",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565080,1718440235893,-157.98584404,0.00019297,2,"2024-06-15T08:30:35.893",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565081,1718440235944,-893.75213191,0.00019297,2,"2024-06-15T08:30:35.944",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565082,1718440235961,-23890.0,0.00019298,2,"2024-06-15T08:30:35.961",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565083,1718440235991,-3634.6,0.00019345,2,"2024-06-15T08:30:35.991",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565084,1718440236024,-391.88,0.00019364,2,"2024-06-15T08:30:36.024",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565085,1718440236056,-23920.92750192,0.00019455,2,"2024-06-15T08:30:36.056",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565086,1718440236341,-11092.11806155,0.00019455,2,"2024-06-15T08:30:36.341",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565087,1718440236421,7542.51530171,0.00013739,2,"2024-06-15T08:30:36.421",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565088,1718440236841,3187.50482645,0.00013739,2,"2024-06-15T08:30:36.841",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565099,1718440242438,-677.64443653,0.00019455,2,"2024-06-15T08:30:42.438",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565101,1718440242469,-583.87,0.00019636,2,"2024-06-15T08:30:42.469",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565102,1718440242489,-1277.65573434,0.00019722,2,"2024-06-15T08:30:42.489",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565104,1718440242593,-1229.99178767,0.00019722,2,"2024-06-15T08:30:42.593",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565105,1718440242606,-234.74594714,0.00019723,2,"2024-06-15T08:30:42.606",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565106,1718440242620,-1629.13176585,0.00019723,2,"2024-06-15T08:30:42.620",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565107,1718440242654,-333.74011988,0.00019723,2,"2024-06-15T08:30:42.654",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565108,1718440242676,-644.92020859,0.00019723,2,"2024-06-15T08:30:42.676",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565109,1718440242691,-1298.10070513,0.00019723,2,"2024-06-15T08:30:42.691",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565110,1718440242712,-450.89332225,0.00019723,2,"2024-06-15T08:30:42.712",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565111,1718440242737,-272.32466048,0.00019723,2,"2024-06-15T08:30:42.737",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565112,1718440245654,-157.5174549,0.00019723,2,"2024-06-15T08:30:45.654",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565113,1718440245692,-162.97039255,0.00019723,2,"2024-06-15T08:30:45.692",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565114,1718440245705,-581.81176425,0.00019724,2,"2024-06-15T08:30:45.705",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565115,1718440245719,-5895.29602756,0.00019724,2,"2024-06-15T08:30:45.719",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565146,1718440249897,-747.81497698,0.00019724,2,"2024-06-15T08:30:49.897",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565147,1718440252003,-723.67726574,0.00015314,2,"2024-06-15T08:30:52.003",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565148,1718440252027,-826.90705478,0.00019724,2,"2024-06-15T08:30:52.027",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565152,1718440254659,-677.98,0.00019724,2,"2024-06-15T08:30:54.659",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565153,1718440254688,-515.80849288,0.00019724,2,"2024-06-15T08:30:54.688",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565154,1718440255162,-296.86678396,0.00019724,2,"2024-06-15T08:30:55.162",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565155,1718440255196,-2022.22532643,0.00019724,2,"2024-06-15T08:30:55.196",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565156,1718440255243,-495.77639447,0.00019724,2,"2024-06-15T08:30:55.243",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565157,1718440255609,-836.60016149,0.00019724,2,"2024-06-15T08:30:55.609",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565161,1718440255922,-723.67726574,0.00017079,2,"2024-06-15T08:30:55.922",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565162,1718440255939,-1853.81532382,0.00019724,2,"2024-06-15T08:30:55.939",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565163,1718440255965,-1107.06896951,0.00019724,2,"2024-06-15T08:30:55.965",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565164,1718440255985,-787.31172062,0.00019724,2,"2024-06-15T08:30:55.985",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565165,1718440256040,-206.11413345,0.00019724,2,"2024-06-15T08:30:56.040",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565166,1718440256076,-386.74051673,0.00019724,2,"2024-06-15T08:30:56.076",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565167,1718440256107,-208.24030706,0.00019724,2,"2024-06-15T08:30:56.107",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565168,1718440256186,-309.17558575,0.00019724,2,"2024-06-15T08:30:56.186",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565169,1718440256197,-155.39257327,0.00019724,2,"2024-06-15T08:30:56.197",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565170,1718440256213,-170.40459741,0.00019724,2,"2024-06-15T08:30:56.213",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565171,1718440256226,-2468.30005725,0.00019725,2,"2024-06-15T08:30:56.226",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565172,1718440256242,-1641.1195694,0.00019725,2,"2024-06-15T08:30:56.242",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565173,1718440256257,-65.10216255,0.00019725,2,"2024-06-15T08:30:56.257",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565181,1718440258050,7542.51530171,0.00013739,2,"2024-06-15T08:30:58.050",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565184,1718440273999,7542.51530171,0.00013739,2,"2024-06-15T08:31:13.999",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565185,1718440285168,51996.75852518,0.00013739,2,"2024-06-15T08:31:25.168",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565186,1718440360377,11937.0,0.000273,120,"2024-06-15T08:32:40.377",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565187,1718440403075,-300.0,0.00013738,2,"2024-06-15T08:33:23.075",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565188,1718440403119,-1047.79360002,0.00015,2,"2024-06-15T08:33:23.119",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565189,1718440424156,198652.20639998,0.00014,2,"2024-06-15T08:33:44.156",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565190,1718440444621,5000.0,0.000118,2,"2024-06-15T08:34:04.621",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565191,1718440552215,205.0,9.8e-05,2,"2024-06-15T08:35:52.215",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565192,1718440552448,-300.0,0.00010998,2,"2024-06-15T08:35:52.448",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565193,1718440552507,-35515.37025264,0.00010999,2,"2024-06-15T08:35:52.507",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565194,1718440552568,-15625.13815425,0.00011,2,"2024-06-15T08:35:52.568",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565195,1718440552639,-263.62990129,0.00011798,2,"2024-06-15T08:35:52.639",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565196,1718440552682,-1393.33701124,0.00011798,2,"2024-06-15T08:35:52.682",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565197,1718440552758,-310.89765695,0.00011798,2,"2024-06-15T08:35:52.758",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565198,1718440552810,-3825.60004292,0.00011799,2,"2024-06-15T08:35:52.810",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565199,1718440552899,-340.52076322,0.00011799,2,"2024-06-15T08:35:52.899",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565200,1718440552931,-35778.71913277,0.000118,2,"2024-06-15T08:35:52.931",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565201,1718440552976,-7542.51530171,0.000118,2,"2024-06-15T08:35:52.976",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565202,1718440568050,7542.51530171,0.000118,2,"2024-06-15T08:36:08.050",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565203,1718440590171,4503.84895949,0.000118,2,"2024-06-15T08:36:30.171",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565204,1718440592613,4019.01859278,0.0001,2,"2024-06-15T08:36:32.613",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565205,1718440614231,288.47814589,0.000125,2,"2024-06-15T08:36:54.231",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565209,1718441123321,520.26,0.00010959,2,"2024-06-15T08:45:23.321",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565210,1718441151088,348.18949365,0.00010959,2,"2024-06-15T08:45:51.088",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565211,1718441156653,7542.51530171,0.00010959,2,"2024-06-15T08:45:56.653",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565212,1718441168624,7542.51530171,0.00010959,2,"2024-06-15T08:46:08.624",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565213,1718441169090,348.18949365,0.00010959,2,"2024-06-15T08:46:09.090",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565215,1718441189034,348.18949365,0.00010959,2,"2024-06-15T08:46:29.034",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565216,1718441194525,573.17047321,0.00012499,7,"2024-06-15T08:46:34.525",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565217,1718441208225,-150000.0,0.000125,2,"2024-06-15T08:46:48.225",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565218,1718441236201,-300.66724725,0.00010959,2,"2024-06-15T08:47:16.201",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565219,1718441241139,-47.5222464,0.00010959,2,"2024-06-15T08:47:21.139",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565220,1718441241196,-262.82966341,0.000125,2,"2024-06-15T08:47:21.196",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565221,1718441252273,-688.35032385,0.000125,2,"2024-06-15T08:47:32.273",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565222,1718441351121,-380.88174536,0.00010959,2,"2024-06-15T08:49:11.121",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565223,1718441351152,-173.12,0.00011414,2,"2024-06-15T08:49:11.152",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565224,1718441351180,-200.0,0.00012438,2,"2024-06-15T08:49:11.180",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565225,1718441351212,-400.0,0.00012498,2,"2024-06-15T08:49:11.212",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565226,1718441351255,-625.85456106,0.00012498,2,"2024-06-15T08:49:11.255",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565227,1718441351296,-436.61426308,0.00012498,2,"2024-06-15T08:49:11.296",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565228,1718441351344,-300.0,0.00012499,2,"2024-06-15T08:49:11.344",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565229,1718441351405,-69341.3804305,0.000125,2,"2024-06-15T08:49:11.405",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565230,1718441351469,-2914.7345,0.000125,2,"2024-06-15T08:49:11.469",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565231,1718441351519,-44498.30447057,0.000125,2,"2024-06-15T08:49:11.519",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565232,1718441351562,-155.0,0.000125,2,"2024-06-15T08:49:11.562",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565247,1718441434813,-593.56,0.00012698,2,"2024-06-15T08:50:34.813",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565248,1718441434834,-45.12830435,0.00012979,2,"2024-06-15T08:50:34.834",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565254,1718441435663,-110.06530836,0.00012979,2,"2024-06-15T08:50:35.663",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565255,1718441435698,-3901.11799853,0.0001298,2,"2024-06-15T08:50:35.698",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565256,1718441435710,-1401.60862,0.00013,2,"2024-06-15T08:50:35.710",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565257,1718441435724,-600.0,0.000136,4,"2024-06-15T08:50:35.724",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565258,1718441435748,-1200.0,0.000137,5,"2024-06-15T08:50:35.748",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565259,1718441435761,-300.0,0.00013799,2,"2024-06-15T08:50:35.761",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565260,1718441435778,-1800.0,0.000138,5,"2024-06-15T08:50:35.778",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565261,1718441435791,-219.8,0.0001389,3,"2024-06-15T08:50:35.791",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565262,1718441435828,-2400.0,0.000139,5,"2024-06-15T08:50:35.828",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565263,1718441435858,-378.01690785,0.000139,2,"2024-06-15T08:50:35.858",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565264,1718441435888,-222.80882396,0.000139,2,"2024-06-15T08:50:35.888",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565265,1718441435915,-395.59317464,0.000139,2,"2024-06-15T08:50:35.915",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565266,1718441435928,-614.26373264,0.000139,2,"2024-06-15T08:50:35.928",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565267,1718441435952,-150.0,0.00013973,2,"2024-06-15T08:50:35.952",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565268,1718441435970,-151.3,0.0001399,2,"2024-06-15T08:50:35.970",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565269,1718441435986,-151.3,0.0001399,2,"2024-06-15T08:50:35.986",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565270,1718441436001,-151.3,0.0001399,2,"2024-06-15T08:50:36.001",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565271,1718441436012,-151.3,0.0001399,2,"2024-06-15T08:50:36.012",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565272,1718441436023,-151.3,0.0001399,2,"2024-06-15T08:50:36.023",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565273,1718441436035,-151.3,0.0001399,2,"2024-06-15T08:50:36.035",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565274,1718441436065,-151.3,0.0001399,2,"2024-06-15T08:50:36.065",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565275,1718441436077,-151.3,0.0001399,2,"2024-06-15T08:50:36.077",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565276,1718441436089,-176.75608764,0.0001399,2,"2024-06-15T08:50:36.089",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565277,1718441436104,-151.3,0.0001399,2,"2024-06-15T08:50:36.104",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565278,1718441436136,-151.3,0.0001399,2,"2024-06-15T08:50:36.136",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565279,1718441436159,-151.3,0.0001399,2,"2024-06-15T08:50:36.159",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565280,1718441436187,-151.3,0.0001399,2,"2024-06-15T08:50:36.187",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565281,1718441436198,-151.3,0.0001399,2,"2024-06-15T08:50:36.198",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565282,1718441436211,-151.3,0.0001399,2,"2024-06-15T08:50:36.211",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565283,1718441436244,-151.3,0.0001399,2,"2024-06-15T08:50:36.244",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565284,1718441436255,-151.3,0.0001399,2,"2024-06-15T08:50:36.255",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565285,1718441436268,-151.3,0.0001399,2,"2024-06-15T08:50:36.268",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565286,1718441436279,-2148.73239974,0.00013998,2,"2024-06-15T08:50:36.279",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565287,1718441436296,-482.87677638,0.00013998,2,"2024-06-15T08:50:36.296",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565288,1718441436309,-2169.1130891,0.00013998,2,"2024-06-15T08:50:36.309",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565289,1718441436321,-65759.50752565,0.00013998,2,"2024-06-15T08:50:36.321",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565290,1718441436355,-1301.9183313,0.00013999,2,"2024-06-15T08:50:36.355",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565291,1718441436377,-7856.49,0.00013999,2,"2024-06-15T08:50:36.377",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565292,1718441436394,-319.88,0.00013999,2,"2024-06-15T08:50:36.394",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565293,1718441436425,-102477.20100076,0.00014,2,"2024-06-15T08:50:36.425",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565294,1718441436454,-897.76498644,0.00014,2,"2024-06-15T08:50:36.454",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565295,1718441436596,-484.28691844,0.00014,2,"2024-06-15T08:50:36.596",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565296,1718441436621,-710.59577829,0.00014,2,"2024-06-15T08:50:36.621",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565298,1718441441184,-1045.52853459,0.00014,2,"2024-06-15T08:50:41.184",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565299,1718441441222,-126704.39875828,0.00014,2,"2024-06-15T08:50:41.222",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565308,1718441446293,-4247.38850908,0.00014,2,"2024-06-15T08:50:46.293",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565309,1718441446313,-3582.68564268,0.00014,2,"2024-06-15T08:50:46.313",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565310,1718441446354,-552185.4779475,0.00014,2,"2024-06-15T08:50:46.354",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565333,1718441449874,-411.23532843,0.00012879,2,"2024-06-15T08:50:49.874",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565334,1718441449904,-199.66733816,0.00012879,2,"2024-06-15T08:50:49.904",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565335,1718441449920,-6215.47045439,0.00014,2,"2024-06-15T08:50:49.920",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565336,1718441449935,-6074.55805294,0.00014,2,"2024-06-15T08:50:49.935",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565337,1718441450004,-528.18244504,0.00014,2,"2024-06-15T08:50:50.004",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565338,1718441450030,-6763.69159539,0.00014,2,"2024-06-15T08:50:50.030",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565339,1718441450051,-3883.54834729,0.00014,2,"2024-06-15T08:50:50.051",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565342,1718441451524,-51816.58862278,0.00014,2,"2024-06-15T08:50:51.524",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565346,1718441465706,151.0,0.00024575,30,"2024-06-15T08:51:05.706",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565384,1718441719681,200.0,0.00024452,30,"2024-06-15T08:55:19.681",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565385,1718441719764,200.0,0.00024452,30,"2024-06-15T08:55:19.764",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565386,1718441719851,200.0,0.00024452,30,"2024-06-15T08:55:19.851",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565387,1718441719920,200.0,0.00024452,30,"2024-06-15T08:55:19.920",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565388,1718441720068,201.51497191,0.00024452,30,"2024-06-15T08:55:20.068",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565440,1718442391239,200.0,0.0002433,30,"2024-06-15T09:06:31.239",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565441,1718442391316,200.0,0.0002433,30,"2024-06-15T09:06:31.316",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565442,1718442391370,200.0,0.0002433,30,"2024-06-15T09:06:31.370",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565443,1718442391411,200.0,0.0002433,30,"2024-06-15T09:06:31.411",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565444,1718442391937,274.2947092,0.0002433,30,"2024-06-15T09:06:31.937",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565446,1718442415157,-160.0,0.00013502,2,"2024-06-15T09:06:55.157",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565447,1718442415190,-160.0,0.00013511,2,"2024-06-15T09:06:55.190",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565448,1718442415231,-160.0,0.0001352,2,"2024-06-15T09:06:55.231",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565449,1718442415291,-160.0,0.00013529,2,"2024-06-15T09:06:55.291",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565450,1718442415334,-160.0,0.00013537,2,"2024-06-15T09:06:55.334",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565451,1718442415362,-150.0,0.00013899,2,"2024-06-15T09:06:55.362",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565452,1718442415394,-166.00817238,0.000139,2,"2024-06-15T09:06:55.394",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565453,1718442415423,-90.36764886,0.000139,2,"2024-06-15T09:06:55.423",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565455,1718442434190,-300.0,0.00013899,2,"2024-06-15T09:07:14.190",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565456,1718442434248,-5807.69732849,0.000139,2,"2024-06-15T09:07:14.248",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565457,1718442434301,-185.00404044,0.000139,2,"2024-06-15T09:07:14.301",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565458,1718442434360,-7323.15413047,0.0001399,2,"2024-06-15T09:07:14.360",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565459,1718442434399,-151.31,0.0001399,2,"2024-06-15T09:07:14.399",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565460,1718442434442,-151.31,0.0001399,2,"2024-06-15T09:07:14.442",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565461,1718442434483,-151.31,0.0001399,2,"2024-06-15T09:07:14.483",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565462,1718442434516,-151.31,0.0001399,2,"2024-06-15T09:07:14.516",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565463,1718442434611,-151.31,0.0001399,2,"2024-06-15T09:07:14.611",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565464,1718442434648,-151.31,0.0001399,2,"2024-06-15T09:07:14.648",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565465,1718442434676,-151.31,0.0001399,2,"2024-06-15T09:07:14.676",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565466,1718442434702,-219.89360435,0.00013998,2,"2024-06-15T09:07:14.702",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565467,1718442434738,-162.76055612,0.00013998,2,"2024-06-15T09:07:14.738",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565468,1718442434773,-364.15605304,0.00013998,2,"2024-06-15T09:07:14.773",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565469,1718442435082,-365.5464961,0.00013998,2,"2024-06-15T09:07:15.082",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565470,1718442435111,-155.10192553,0.00013998,2,"2024-06-15T09:07:15.111",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565471,1718442435140,-155.0,0.00013998,2,"2024-06-15T09:07:15.140",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565472,1718442435210,-1414.76148748,0.00013998,2,"2024-06-15T09:07:15.210",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565473,1718442435245,-406.68214796,0.00013998,2,"2024-06-15T09:07:15.245",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565474,1718442435293,-2352.56749518,0.00013999,2,"2024-06-15T09:07:15.293",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565475,1718442435338,-26768.52179543,0.00014,2,"2024-06-15T09:07:15.338",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565476,1718442435383,-681.86826099,0.00014,2,"2024-06-15T09:07:15.383",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565478,1718442449162,-155.03707917,0.000137,5,"2024-06-15T09:07:29.162",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565491,1718442508241,1849.72,0.000275,120,"2024-06-15T09:08:28.241",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565529,1718442633778,-144.96292083,0.000137,5,"2024-06-15T09:10:33.778",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565530,1718442633805,-600.0,0.000138,5,"2024-06-15T09:10:33.805",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565531,1718442633817,-900.0,0.000139,5,"2024-06-15T09:10:33.817",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565532,1718442633831,-733.12509456,0.000139,2,"2024-06-15T09:10:33.831",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565533,1718442633846,-326.29793715,0.000139,2,"2024-06-15T09:10:33.846",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565534,1718442633860,-151.31,0.0001399,2,"2024-06-15T09:10:33.860",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565535,1718442633871,-151.31,0.0001399,2,"2024-06-15T09:10:33.871",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565536,1718442633886,-151.31,0.0001399,2,"2024-06-15T09:10:33.886",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565537,1718442633898,-151.31,0.0001399,2,"2024-06-15T09:10:33.898",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565538,1718442633914,-151.31,0.0001399,2,"2024-06-15T09:10:33.914",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565539,1718442633927,-151.31,0.0001399,2,"2024-06-15T09:10:33.927",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565540,1718442633938,-4984.14612648,0.00014,2,"2024-06-15T09:10:33.938",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565541,1718442634065,-5322.0791958,0.00014,2,"2024-06-15T09:10:34.065",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565542,1718442634121,-11296.28185861,0.00014,2,"2024-06-15T09:10:34.121",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565543,1718442634149,-1940.71427205,0.00014,2,"2024-06-15T09:10:34.149",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565544,1718442634884,-11444.3312,0.00014,2,"2024-06-15T09:10:34.884",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565545,1718442634908,-883.54995,0.00014,2,"2024-06-15T09:10:34.908",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565546,1718442634924,-846.47,0.00014,2,"2024-06-15T09:10:34.924",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565547,1718442634938,-350.2299999,0.00014,2,"2024-06-15T09:10:34.938",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565548,1718442634973,-506.945,0.00014,2,"2024-06-15T09:10:34.973",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565559,1718442639669,-3e-08,0.00014,2,"2024-06-15T09:10:39.669",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565561,1718442639856,-371.59143874,0.00014,2,"2024-06-15T09:10:39.856",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565562,1718442639910,-771.07115909,0.00014,2,"2024-06-15T09:10:39.910",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565563,1718442639925,-987.45743925,0.00014,2,"2024-06-15T09:10:39.925",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565593,1718442644892,-3262.44251899,0.00014,2,"2024-06-15T09:10:44.892",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565594,1718442645722,-2991.63078157,0.00014,2,"2024-06-15T09:10:45.722",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565595,1718442645736,-552185.4779475,0.00014,2,"2024-06-15T09:10:45.736",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565602,1718442647192,-2837.74696614,0.00014,2,"2024-06-15T09:10:47.192",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565604,1718442647448,-288.40912982,0.00014,2,"2024-06-15T09:10:47.448",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565605,1718442647734,-3207.735,0.00014,2,"2024-06-15T09:10:47.734",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565606,1718442648068,-1945.59856062,0.00014,2,"2024-06-15T09:10:48.068",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565607,1718442648408,-619.03119567,0.00014,2,"2024-06-15T09:10:48.408",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565618,1718442650163,-2723.91925476,0.00014,2,"2024-06-15T09:10:50.163",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565629,1718442795848,-590.05654368,0.00027,30,"2024-06-15T09:13:15.848",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565630,1718442795908,-2000.0,0.00027397,30,"2024-06-15T09:13:15.908",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565631,1718442795987,-659.36217081,0.00027534,30,"2024-06-15T09:13:15.987",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565632,1718442796044,-659.36217081,0.00027644,30,"2024-06-15T09:13:16.044",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565633,1718442796125,-659.36217081,0.00027753,30,"2024-06-15T09:13:16.125",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565634,1718442796197,-659.36217081,0.0002789,30,"2024-06-15T09:13:16.197",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565635,1718442796238,-962.22971172,0.00028,30,"2024-06-15T09:13:16.238",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565636,1718442796278,-250.0,0.00028,30,"2024-06-15T09:13:16.278",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565637,1718442796333,-659.36217081,0.00028,30,"2024-06-15T09:13:16.333",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565638,1718442796394,-1000.0,0.00028,120,"2024-06-15T09:13:16.394",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565639,1718442796441,-152.64044795,0.00028055,30,"2024-06-15T09:13:16.441",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565640,1718442796485,-659.36217081,0.0002811,30,"2024-06-15T09:13:16.485",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565641,1718442796523,-152.64044795,0.00028219,30,"2024-06-15T09:13:16.523",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565642,1718442796568,-659.36217081,0.00028219,30,"2024-06-15T09:13:16.568",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565643,1718442796639,-659.36217081,0.00028356,30,"2024-06-15T09:13:16.639",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565644,1718442796679,-152.64044795,0.00028384,30,"2024-06-15T09:13:16.679",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565645,1718442796722,-659.36217081,0.00028466,30,"2024-06-15T09:13:16.722",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565646,1718442796772,-152.64044795,0.00028548,30,"2024-06-15T09:13:16.772",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565647,1718442796849,-659.36217081,0.00028575,30,"2024-06-15T09:13:16.849",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565648,1718442796923,-659.36217081,0.00028685,30,"2024-06-15T09:13:16.923",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565649,1718442796964,-150.0,0.00028695,120,"2024-06-15T09:13:16.964",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565650,1718442797024,-152.64044795,0.00028712,30,"2024-06-15T09:13:17.024",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565651,1718442797080,-659.36217081,0.00028822,30,"2024-06-15T09:13:17.080",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565652,1718442797129,-152.64044795,0.00028877,30,"2024-06-15T09:13:17.129",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565653,1718442797190,-659.36217081,0.00028932,30,"2024-06-15T09:13:17.190",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565654,1718442797233,-6698.56441729,0.00029,30,"2024-06-15T09:13:17.233",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565655,1718442797292,-1800.0,0.00029,30,"2024-06-15T09:13:17.292",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565656,1718442797340,-323.92317652,0.00029,30,"2024-06-15T09:13:17.340",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565657,1718442797393,-152.64044795,0.00029041,30,"2024-06-15T09:13:17.393",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565658,1718442797451,-659.36217081,0.00029041,30,"2024-06-15T09:13:17.451",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565659,1718442797501,-659.36217081,0.00029151,30,"2024-06-15T09:13:17.501",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565660,1718442797548,-152.64044795,0.00029205,30,"2024-06-15T09:13:17.548",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565661,1718442797586,-152.64044795,0.0002937,30,"2024-06-15T09:13:17.586",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565662,1718442797626,-150.0,0.00029435,120,"2024-06-15T09:13:17.626",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565663,1718442797689,-150.0,0.00029469,120,"2024-06-15T09:13:17.689",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565664,1718442797734,-152.64044795,0.00029562,30,"2024-06-15T09:13:17.734",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565665,1718442797798,-152.64044795,0.00029726,30,"2024-06-15T09:13:17.798",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565666,1718442797851,-150.0,0.00029748,120,"2024-06-15T09:13:17.851",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565667,1718442797913,-2497.78678803,0.000298,120,"2024-06-15T09:13:17.913",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565668,1718442797980,-61235.99026,0.000298,30,"2024-06-15T09:13:17.980",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565669,1718442798021,-2103.41491,0.000298,30,"2024-06-15T09:13:18.021",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565670,1718442798099,-168.07,0.00029808,30,"2024-06-15T09:13:18.099",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565671,1718442798141,-150.0,0.0002982,120,"2024-06-15T09:13:18.141",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565672,1718442798204,-500.0,0.0003,120,"2024-06-15T09:13:18.204",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565673,1718442798247,-3575.95338671,0.0003,90,"2024-06-15T09:13:18.247",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565674,1718442798309,-1316.04377865,0.0003,30,"2024-06-15T09:13:18.309",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565675,1718442798362,-200.0,0.0003,120,"2024-06-15T09:13:18.362",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565676,1718442798412,-2585.81150021,0.0003,30,"2024-06-15T09:13:18.412",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565677,1718442798457,-42011.88818569,0.0003,30,"2024-06-15T09:13:18.457",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565678,1718442798497,-500.0,0.0003,120,"2024-06-15T09:13:18.497",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565679,1718442798537,-1352.38170386,0.0003,60,"2024-06-15T09:13:18.537",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565680,1718442798581,-1800.0,0.0003,31,"2024-06-15T09:13:18.581",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565681,1718442798628,-1213.86501,0.0003,30,"2024-06-15T09:13:18.628",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565682,1718442798684,-250.0,0.0003,30,"2024-06-15T09:13:18.684",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565683,1718442798720,-250.0,0.0003,30,"2024-06-15T09:13:18.720",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565684,1718442798780,-287.76898905,0.0003,30,"2024-06-15T09:13:18.780",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565685,1718442798820,-404.0,0.0003,120,"2024-06-15T09:13:18.820",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565686,1718442798887,-585.60206461,0.0003,30,"2024-06-15T09:13:18.887",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565687,1718442798933,-202.49140877,0.00030137,30,"2024-06-15T09:13:18.933",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565688,1718442798986,-1500.0,0.00030137,30,"2024-06-15T09:13:18.986",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565689,1718442799029,-375.0,0.00030158,120,"2024-06-15T09:13:19.029",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565690,1718442799063,-150.0,0.00030238,120,"2024-06-15T09:13:19.063",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565691,1718442799112,-202.709216,0.00030269,120,"2024-06-15T09:13:19.112",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565692,1718442799152,-150.0,0.00030302,120,"2024-06-15T09:13:19.152",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565693,1718442799191,-61235.99026,0.000305,30,"2024-06-15T09:13:19.191",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565694,1718442799236,-2103.41491,0.000305,30,"2024-06-15T09:13:19.236",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565695,1718442799282,-1000.0,0.00030769,120,"2024-06-15T09:13:19.282",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565696,1718442799325,-1208.0,0.0003085,30,"2024-06-15T09:13:19.325",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565697,1718442799392,-155.0,0.00031,30,"2024-06-15T09:13:19.392",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565698,1718442799446,-1775.79795149,0.00031,100,"2024-06-15T09:13:19.446",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565699,1718442799484,-1800.0,0.00031,32,"2024-06-15T09:13:19.484",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565700,1718442799533,-150.0,0.00031204,120,"2024-06-15T09:13:19.533",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565701,1718442799605,-150.0,0.00031339,120,"2024-06-15T09:13:19.605",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565702,1718442799654,-150.0,0.00031393,120,"2024-06-15T09:13:19.654",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565703,1718442799763,-152.57561511,0.000314,30,"2024-06-15T09:13:19.763",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565704,1718442799852,-150.0,0.00031403,120,"2024-06-15T09:13:19.852",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565705,1718442799935,-150.0,0.00031574,120,"2024-06-15T09:13:19.935",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565706,1718442800003,-462.49551564,0.000317,30,"2024-06-15T09:13:20.003",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565707,1718442800058,-150.0,0.00031758,120,"2024-06-15T09:13:20.058",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565708,1718442800123,-150.0,0.00031857,120,"2024-06-15T09:13:20.123",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565709,1718442800163,-836.67292292,0.00032,60,"2024-06-15T09:13:20.163",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565710,1718442800209,-1800.0,0.00032,33,"2024-06-15T09:13:20.209",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565711,1718442800252,-2000.0,0.00032,120,"2024-06-15T09:13:20.252",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565712,1718442800321,-375.0,0.00032043,120,"2024-06-15T09:13:20.321",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565713,1718442800401,-435.252528,0.00032269,120,"2024-06-15T09:13:20.401",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565714,1718442800471,-257.2704833,0.00032393,40,"2024-06-15T09:13:20.471",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565715,1718442800513,-150.0,0.000325,120,"2024-06-15T09:13:20.513",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565716,1718442800591,-150.0,0.00032586,120,"2024-06-15T09:13:20.591",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565717,1718442800726,-150.0,0.00032669,120,"2024-06-15T09:13:20.726",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565718,1718442800795,-150.0,0.00032744,120,"2024-06-15T09:13:20.795",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565719,1718442800841,-322.26025573,0.00032876,30,"2024-06-15T09:13:20.841",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565720,1718442800881,-839.26,0.00032876,120,"2024-06-15T09:13:20.881",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565721,1718442800915,-839.26,0.00032876,120,"2024-06-15T09:13:20.915",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565722,1718442800956,-839.26,0.00032876,120,"2024-06-15T09:13:20.956",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565723,1718442800988,-839.26,0.00032876,120,"2024-06-15T09:13:20.988",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565724,1718442801049,-839.26,0.00032876,120,"2024-06-15T09:13:21.049",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565725,1718442802671,-839.26,0.00032876,120,"2024-06-15T09:13:22.671",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565726,1718442802730,-839.26,0.00032876,120,"2024-06-15T09:13:22.730",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565727,1718442802790,-839.26,0.00032876,120,"2024-06-15T09:13:22.790",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565728,1718442802841,-839.26,0.00032876,120,"2024-06-15T09:13:22.841",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565729,1718442802898,-839.26,0.00032876,120,"2024-06-15T09:13:22.898",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565730,1718442802958,-839.26,0.00032876,120,"2024-06-15T09:13:22.958",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565731,1718442802998,-839.26,0.00032876,120,"2024-06-15T09:13:22.998",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565732,1718442803057,-839.26,0.00032876,120,"2024-06-15T09:13:23.057",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565733,1718442803103,-839.26,0.00032876,120,"2024-06-15T09:13:23.103",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565734,1718442803146,-839.26,0.00032876,120,"2024-06-15T09:13:23.146",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565735,1718442803181,-839.26,0.00032876,120,"2024-06-15T09:13:23.181",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565736,1718442803228,-839.26,0.00032876,120,"2024-06-15T09:13:23.228",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565737,1718442803260,-839.26,0.00032876,120,"2024-06-15T09:13:23.260",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565738,1718442803307,-839.26,0.00032876,120,"2024-06-15T09:13:23.307",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565739,1718442803350,-839.26,0.00032876,120,"2024-06-15T09:13:23.350",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565740,1718442803394,-839.26,0.00032876,120,"2024-06-15T09:13:23.394",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565741,1718442803428,-839.26,0.00032876,120,"2024-06-15T09:13:23.428",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565742,1718442803461,-839.26,0.00032876,120,"2024-06-15T09:13:23.461",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565743,1718442803500,-839.4373224,0.00032876,120,"2024-06-15T09:13:23.500",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565744,1718442803558,-150.0,0.00032877,120,"2024-06-15T09:13:23.558",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565745,1718442803604,-255501.90094358,0.000329,30,"2024-06-15T09:13:23.604",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565746,1718442803660,-159.04803668,0.00033,120,"2024-06-15T09:13:23.660",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565747,1718442803720,-26380.76299272,0.00033,30,"2024-06-15T09:13:23.720",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565748,1718442803773,-636.35543779,0.00033,120,"2024-06-15T09:13:23.773",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565749,1718442803827,-1800.0,0.00033,34,"2024-06-15T09:13:23.827",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565750,1718442803860,-1086.0,0.00033,120,"2024-06-15T09:13:23.860",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565751,1718442803917,-267.05,0.00033151,120,"2024-06-15T09:13:23.917",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565752,1718442803991,-15308.997565,0.000335,30,"2024-06-15T09:13:23.991",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565753,1718442804033,-525.853727,0.000335,30,"2024-06-15T09:13:24.033",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565754,1718442804071,-318.8339971,0.00033811,40,"2024-06-15T09:13:24.071",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565755,1718442804113,-861.17785562,0.00033811,40,"2024-06-15T09:13:24.113",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565756,1718442804162,-590.86531275,0.00033811,40,"2024-06-15T09:13:24.162",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565757,1718442804249,-460.97240934,0.00033811,40,"2024-06-15T09:13:24.249",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565758,1718442804297,-375.0,0.00033928,120,"2024-06-15T09:13:24.297",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565759,1718442804344,-101004.35338996,0.00034,120,"2024-06-15T09:13:24.344",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565760,1718442804380,-522.0,0.00034,120,"2024-06-15T09:13:24.380",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565761,1718442804416,-1800.0,0.00034,35,"2024-06-15T09:13:24.416",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565762,1718442804455,-861.28792406,0.00034,120,"2024-06-15T09:13:24.455",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565763,1718442804510,-531.35613524,0.000348,30,"2024-06-15T09:13:24.510",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565764,1718442804553,-201.26539556,0.00035,120,"2024-06-15T09:13:24.553",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565765,1718442804608,-155.0082216,0.00035,30,"2024-06-15T09:13:24.608",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565766,1718442804659,-1094.42029599,0.00035,30,"2024-06-15T09:13:24.659",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565767,1718442804722,-781.88159294,0.00035,120,"2024-06-15T09:13:24.722",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565768,1718442804779,-506.95064555,0.00035,30,"2024-06-15T09:13:24.779",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565769,1718442804863,-1800.0,0.00035,36,"2024-06-15T09:13:24.863",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565770,1718442804908,-850.0,0.00035,120,"2024-06-15T09:13:24.908",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565771,1718442804956,-229.82544577,0.00035,30,"2024-06-15T09:13:24.956",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565772,1718442804999,-2073.0,0.00035,60,"2024-06-15T09:13:24.999",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565773,1718442805052,-17409.075,0.00035,30,"2024-06-15T09:13:25.052",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565774,1718442805084,-18409.07,0.00035,120,"2024-06-15T09:13:25.084",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565775,1718442805126,-1041.02260793,0.00035,32,"2024-06-15T09:13:25.126",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565776,1718442805160,-450.0,0.0003502,30,"2024-06-15T09:13:25.160",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565777,1718442805226,-375.0,0.00035813,120,"2024-06-15T09:13:25.226",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565778,1718442805265,-5000.0,0.000359,30,"2024-06-15T09:13:25.265",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565779,1718442805338,-1800.0,0.00036,37,"2024-06-15T09:13:25.338",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565780,1718442805371,-17848.26310542,0.00036,120,"2024-06-15T09:13:25.371",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565781,1718442805407,-2000.0,0.00036,120,"2024-06-15T09:13:25.407",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565782,1718442805457,-450.0,0.0003626,30,"2024-06-15T09:13:25.457",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565783,1718442805502,-1039.41430185,0.000368,60,"2024-06-15T09:13:25.502",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565784,1718442805539,-666.6197502,0.00037,120,"2024-06-15T09:13:25.539",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565785,1718442805595,-1800.0,0.00037,38,"2024-06-15T09:13:25.595",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565786,1718442805628,-450.0,0.000375,30,"2024-06-15T09:13:25.628",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565787,1718442805677,-372.0,0.000375,30,"2024-06-15T09:13:25.677",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565788,1718442805709,-151.0,0.000375,34,"2024-06-15T09:13:25.709",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565789,1718442805746,-877.44450996,0.00038,120,"2024-06-15T09:13:25.746",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565790,1718442805789,-456.00649397,0.00038,30,"2024-06-15T09:13:25.789",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565791,1718442805824,-781.88159294,0.00038,120,"2024-06-15T09:13:25.824",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565792,1718442805874,-1800.0,0.00038,39,"2024-06-15T09:13:25.874",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565793,1718442805941,-169.99168565,0.000384,33,"2024-06-15T09:13:25.941",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565794,1718442805979,-450.0,0.0003874,30,"2024-06-15T09:13:25.979",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565795,1718442806024,-434.17148762,0.000388,45,"2024-06-15T09:13:26.024",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565796,1718442806078,-1293.2,0.000389,60,"2024-06-15T09:13:26.078",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565797,1718442806168,-5000.0,0.000389,30,"2024-06-15T09:13:26.168",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565798,1718442806227,-14199.0,0.000389,30,"2024-06-15T09:13:26.227",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565799,1718442806273,-447.42716617,0.000389,30,"2024-06-15T09:13:26.273",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565800,1718442806366,-535.88368841,0.0003895,120,"2024-06-15T09:13:26.366",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565801,1718442806404,-518.516008,0.00039,31,"2024-06-15T09:13:26.404",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565802,1718442806453,-200.81791297,0.00039,30,"2024-06-15T09:13:26.453",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565803,1718442806490,-750.0,0.00039,120,"2024-06-15T09:13:26.490",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565804,1718442806527,-104045.94728936,0.00039,120,"2024-06-15T09:13:26.527",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565805,1718442806587,-1800.0,0.00039,40,"2024-06-15T09:13:26.587",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565806,1718442806661,-3191.53292461,0.00039316,120,"2024-06-15T09:13:26.661",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565807,1718442806722,-248.57244097,0.00039477,40,"2024-06-15T09:13:26.722",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565808,1718442806769,-227.63935036,0.00039482,40,"2024-06-15T09:13:26.769",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565809,1718442806819,-305.86845157,0.00039491,40,"2024-06-15T09:13:26.819",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565810,1718442806872,-257.56743751,0.00039498,40,"2024-06-15T09:13:26.872",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565811,1718442806967,-56644.70858921,0.000395,40,"2024-06-15T09:13:26.967",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565812,1718442807031,-49863.24992605,0.000395,30,"2024-06-15T09:13:27.031",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565813,1718442807075,-4687.27786001,0.000395,30,"2024-06-15T09:13:27.075",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565814,1718442807125,-248.57244097,0.0003951,40,"2024-06-15T09:13:27.125",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565815,1718442807179,-56644.70858921,0.00039512,40,"2024-06-15T09:13:27.179",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565816,1718442807222,-305.86845157,0.0003953,40,"2024-06-15T09:13:27.222",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565817,1718442807271,-305.86845157,0.00039531,40,"2024-06-15T09:13:27.271",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565818,1718442807318,-257.56743751,0.00039539,40,"2024-06-15T09:13:27.318",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565819,1718442807365,-227.63935036,0.00039545,40,"2024-06-15T09:13:27.365",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565820,1718442807412,-248.57244097,0.00039561,40,"2024-06-15T09:13:27.412",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565821,1718442807478,-56644.70858921,0.00039569,40,"2024-06-15T09:13:27.478",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565822,1718442807552,-6968.76932181,0.00039572,40,"2024-06-15T09:13:27.552",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565823,1718442807606,-6968.76932181,0.00039572,40,"2024-06-15T09:13:27.606",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565824,1718442807677,-257.56743751,0.00039595,40,"2024-06-15T09:13:27.677",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565825,1718442807718,-2659.45967598,0.00039609,120,"2024-06-15T09:13:27.718",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565826,1718442807801,-227.63935036,0.00039612,40,"2024-06-15T09:13:27.801",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565827,1718442807855,-3115.91,0.00039618,30,"2024-06-15T09:13:27.855",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565828,1718442808120,-6968.76932181,0.0003962,40,"2024-06-15T09:13:28.120",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565829,1718442808165,-1399.46114116,0.00039698,120,"2024-06-15T09:13:28.165",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565830,1718442808200,-181.6511467,0.00039698,90,"2024-06-15T09:13:28.200",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565831,1718442808256,-2801.5441605,0.000397,120,"2024-06-15T09:13:28.256",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565832,1718442808303,-86697.55523903,0.000397,60,"2024-06-15T09:13:28.303",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565833,1718442808354,-250872.46851305,0.000398,30,"2024-06-15T09:13:28.354",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565834,1718442808400,-7654.498782,0.000398,30,"2024-06-15T09:13:28.400",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565835,1718442808445,-262.926863,0.000398,30,"2024-06-15T09:13:28.445",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565836,1718442808489,-173.3866491,0.0003985,30,"2024-06-15T09:13:28.489",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565837,1718442808523,-1118.0162001,0.0003988,30,"2024-06-15T09:13:28.523",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565838,1718442808565,-407.0,0.00039896,120,"2024-06-15T09:13:28.565",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565839,1718442808602,-858.14527889,0.000399,30,"2024-06-15T09:13:28.602",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565840,1718442808644,-1055.62933,0.000399,30,"2024-06-15T09:13:28.644",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565841,1718442808717,-202.0,0.000399,30,"2024-06-15T09:13:28.717",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565842,1718442808776,-864920.20170899,0.000399,30,"2024-06-15T09:13:28.776",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565843,1718442808833,-272019.04213532,0.000399,30,"2024-06-15T09:13:28.833",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565844,1718442808879,-3288.590908,0.000399,30,"2024-06-15T09:13:28.879",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565845,1718442808926,-9642.98171121,0.000399,30,"2024-06-15T09:13:28.926",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565846,1718442808973,-668.17189593,0.0003998,30,"2024-06-15T09:13:28.973",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565847,1718442809016,-44535.28452584,0.00039998,31,"2024-06-15T09:13:29.016",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565848,1718442809112,-50000.0,0.0004,30,"2024-06-15T09:13:29.112",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565849,1718442809163,-45124.44428224,0.0004,30,"2024-06-15T09:13:29.163",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565850,1718442809243,-520.12957951,0.0004,60,"2024-06-15T09:13:29.243",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565851,1718442809329,-500.0,0.0004,120,"2024-06-15T09:13:29.329",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565852,1718442809383,-248.07610499,0.0004,120,"2024-06-15T09:13:29.383",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565853,1718442809417,-222.80464236,0.0004,30,"2024-06-15T09:13:29.417",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565854,1718442809472,-1435.56069515,0.0004,60,"2024-06-15T09:13:29.472",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565855,1718442809536,-210.43135924,0.0004,30,"2024-06-15T09:13:29.536",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565856,1718442809587,-500.0,0.0004,120,"2024-06-15T09:13:29.587",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565857,1718442809640,-500.0,0.0004,120,"2024-06-15T09:13:29.640",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565858,1718442809679,-500.0,0.0004,120,"2024-06-15T09:13:29.679",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565859,1718442809727,-500.0,0.0004,120,"2024-06-15T09:13:29.727",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565860,1718442809789,-500.0,0.0004,120,"2024-06-15T09:13:29.789",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565861,1718442809835,-500.0,0.0004,120,"2024-06-15T09:13:29.835",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565862,1718442809894,-500.0,0.0004,120,"2024-06-15T09:13:29.894",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565863,1718442809935,-200.0,0.0004,120,"2024-06-15T09:13:29.935",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565864,1718442810000,-49131.4408805,0.0004,30,"2024-06-15T09:13:30.000",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565865,1718442810059,-80727.95234694,0.0004,30,"2024-06-15T09:13:30.059",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565866,1718442810098,-2959.59,0.0004,120,"2024-06-15T09:13:30.098",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565867,1718442810147,-2000.0,0.0004,30,"2024-06-15T09:13:30.147",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565868,1718442810209,-1500.0,0.0004,60,"2024-06-15T09:13:30.209",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565869,1718442810265,-2491.0,0.0004,60,"2024-06-15T09:13:30.265",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565870,1718442810335,-562.0,0.0004,120,"2024-06-15T09:13:30.335",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565871,1718442810378,-30000.0,0.0004,30,"2024-06-15T09:13:30.378",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565872,1718442810430,-2000.0,0.0004,32,"2024-06-15T09:13:30.430",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565873,1718442810470,-3777.46218589,0.0004,40,"2024-06-15T09:13:30.470",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565874,1718442810515,-371.0,0.0004,60,"2024-06-15T09:13:30.515",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565875,1718442810567,-12280.0,0.0004,30,"2024-06-15T09:13:30.567",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565876,1718442810606,-2000.0,0.0004,30,"2024-06-15T09:13:30.606",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565877,1718442810663,-336.74879702,0.0004,30,"2024-06-15T09:13:30.663",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565878,1718442810699,-300.0,0.0004,30,"2024-06-15T09:13:30.699",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565879,1718442810742,-500.0,0.0004,30,"2024-06-15T09:13:30.742",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565880,1718442810791,-500.0,0.0004,30,"2024-06-15T09:13:30.791",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565881,1718442810843,-500.0,0.0004,30,"2024-06-15T09:13:30.843",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565882,1718442810903,-500.0,0.0004,30,"2024-06-15T09:13:30.903",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565883,1718442810953,-500.0,0.0004,30,"2024-06-15T09:13:30.953",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565884,1718442811002,-500.0,0.0004,30,"2024-06-15T09:13:31.002",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565885,1718442811058,-500.0,0.0004,30,"2024-06-15T09:13:31.058",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565886,1718442811104,-500.0,0.0004,30,"2024-06-15T09:13:31.104",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565887,1718442811139,-500.0,0.0004,30,"2024-06-15T09:13:31.139",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565888,1718442811184,-619.73454665,0.0004,120,"2024-06-15T09:13:31.184",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565889,1718442811230,-7801.31614145,0.0004,120,"2024-06-15T09:13:31.230",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565890,1718442811293,-19513.84885862,0.0004,30,"2024-06-15T09:13:31.293",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565896,1718442839681,-2000.0,0.00027397,30,"2024-06-15T09:13:59.681",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565897,1718442839749,-3759.27599567,0.00028,30,"2024-06-15T09:13:59.749",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565898,1718442839828,-323.92317652,0.00029,30,"2024-06-15T09:13:59.828",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565899,1718442839903,-618.72119629,0.000317,30,"2024-06-15T09:13:59.903",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565900,1718442839958,-1402.46730112,0.00032,60,"2024-06-15T09:13:59.958",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565901,1718442840012,-88987.0962747,0.000329,30,"2024-06-15T09:14:00.012",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565902,1718442840079,-1208.0,0.00033586,30,"2024-06-15T09:14:00.079",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565903,1718442840134,-1097.94679351,0.00035,30,"2024-06-15T09:14:00.134",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565904,1718442840199,-11555.69911295,0.000399,40,"2024-06-15T09:14:00.199",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565905,1718442840251,-1656.15114138,0.0004,30,"2024-06-15T09:14:00.251",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565906,1718442840296,-1000.0,0.0004,60,"2024-06-15T09:14:00.296",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565907,1718442840334,-300.0,0.0004,120,"2024-06-15T09:14:00.334",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565908,1718442840368,-784.40566971,0.0004,120,"2024-06-15T09:14:00.368",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565909,1718442840425,-2000.0,0.0004,80,"2024-06-15T09:14:00.425",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565910,1718442840476,-2000.0,0.0004,80,"2024-06-15T09:14:00.476",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565911,1718442840514,-2000.0,0.0004,80,"2024-06-15T09:14:00.514",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565912,1718442840564,-2000.0,0.0004,80,"2024-06-15T09:14:00.564",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565913,1718442840605,-2000.0,0.0004,80,"2024-06-15T09:14:00.605",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565914,1718442840674,-2000.0,0.0004,80,"2024-06-15T09:14:00.674",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565915,1718442840718,-2000.0,0.0004,80,"2024-06-15T09:14:00.718",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565916,1718442840753,-2000.0,0.0004,80,"2024-06-15T09:14:00.753",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565917,1718442840792,-2525.5,0.0004,120,"2024-06-15T09:14:00.792",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565918,1718442840831,-222.13730174,0.0004,120,"2024-06-15T09:14:00.831",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565919,1718442840869,-10767.15430217,0.0004,120,"2024-06-15T09:14:00.869",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565920,1718442840917,-30186.8790706,0.0004,30,"2024-06-15T09:14:00.917",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565921,1718442840970,-275.0,0.0004,60,"2024-06-15T09:14:00.970",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565922,1718442841026,-4008.17655774,0.0004,60,"2024-06-15T09:14:01.026",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565923,1718442841074,-382.1183679,0.0004,120,"2024-06-15T09:14:01.074",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565924,1718442841110,-8748.22157276,0.0004,30,"2024-06-15T09:14:01.110",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565925,1718442841146,-1400.0,0.0004,120,"2024-06-15T09:14:01.146",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565926,1718442841181,-165055.88230723,0.0004,120,"2024-06-15T09:14:01.181",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565927,1718442841238,-40000.0,0.0004,30,"2024-06-15T09:14:01.238",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565928,1718442841274,-260.82,0.0004,120,"2024-06-15T09:14:01.274",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565929,1718442841319,-483.943703,0.0004,120,"2024-06-15T09:14:01.319",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565930,1718442841359,-17289.0,0.0004,30,"2024-06-15T09:14:01.359",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565931,1718442841403,-427.85152703,0.0004,30,"2024-06-15T09:14:01.403",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565932,1718442841442,-2512.0,0.0004,120,"2024-06-15T09:14:01.442",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565933,1718442841484,-806.07923595,0.0004,120,"2024-06-15T09:14:01.484",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565934,1718442841531,-296.28,0.0004,30,"2024-06-15T09:14:01.531",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565935,1718442841562,-1117.0,0.0004,90,"2024-06-15T09:14:01.562",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565936,1718442841598,-1194.65952125,0.0004,120,"2024-06-15T09:14:01.598",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565937,1718442841647,-1063.58,0.0004,120,"2024-06-15T09:14:01.647",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565938,1718442841709,-370.18,0.0004,120,"2024-06-15T09:14:01.709",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565939,1718442841985,-371.86,0.0004,120,"2024-06-15T09:14:01.985",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565940,1718442842096,-150.433,0.0004,30,"2024-06-15T09:14:02.096",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565941,1718442842170,-417.549,0.0004,30,"2024-06-15T09:14:02.170",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565942,1718442842216,-493.29269493,0.0004001,30,"2024-06-15T09:14:02.216",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565943,1718442842265,-603.9515367,0.00040053,120,"2024-06-15T09:14:02.265",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565944,1718442842328,-1437.53197,0.00040088,30,"2024-06-15T09:14:02.328",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565945,1718442842384,-2500.0,0.000402,120,"2024-06-15T09:14:02.384",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565946,1718442842427,-222.55360431,0.0004025,120,"2024-06-15T09:14:02.427",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565947,1718442842489,-1437.53197,0.00040288,30,"2024-06-15T09:14:02.489",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565948,1718442842584,-1000.0,0.000403,120,"2024-06-15T09:14:02.584",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565949,1718442842680,-1000.0,0.000403,120,"2024-06-15T09:14:02.680",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565950,1718442842723,-1000.0,0.000403,120,"2024-06-15T09:14:02.723",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565951,1718442842758,-1126.8,0.000403,120,"2024-06-15T09:14:02.758",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565952,1718442842846,-1003.92,0.000403,120,"2024-06-15T09:14:02.846",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565953,1718442842898,-1003.82,0.000403,120,"2024-06-15T09:14:02.898",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565954,1718442842941,-158.16,0.00040344,120,"2024-06-15T09:14:02.941",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565955,1718442842995,-200.62,0.000404,120,"2024-06-15T09:14:02.995",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565956,1718442843195,-15000.0,0.0004045,30,"2024-06-15T09:14:03.195",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565957,1718442843238,-1437.53197,0.00040488,30,"2024-06-15T09:14:03.238",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565958,1718442843304,-1000.0,0.000405,120,"2024-06-15T09:14:03.304",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565959,1718442843379,-1000.0,0.000405,120,"2024-06-15T09:14:03.379",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565960,1718442843420,-1000.0,0.000405,120,"2024-06-15T09:14:03.420",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565961,1718442843474,-1000.0,0.000405,120,"2024-06-15T09:14:03.474",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565962,1718442843529,-1000.0,0.000405,120,"2024-06-15T09:14:03.529",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565963,1718442843571,-1000.0,0.000405,120,"2024-06-15T09:14:03.571",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565964,1718442843642,-1000.0,0.000405,120,"2024-06-15T09:14:03.642",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565965,1718442843692,-1000.0,0.000405,120,"2024-06-15T09:14:03.692",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565966,1718442843729,-1000.0,0.000405,120,"2024-06-15T09:14:03.729",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565967,1718442843787,-2500.0,0.000405,120,"2024-06-15T09:14:03.787",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565968,1718442843827,-678.78,0.000405,120,"2024-06-15T09:14:03.827",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565969,1718442843876,-418.37232045,0.000405,120,"2024-06-15T09:14:03.876",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565970,1718442843910,-70842.69,0.000405,30,"2024-06-15T09:14:03.910",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565971,1718442843947,-10043.56651764,0.000405,30,"2024-06-15T09:14:03.947",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565972,1718442843982,-316.2287423,0.0004052,120,"2024-06-15T09:14:03.982",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565973,1718442844043,-482.79983263,0.0004059,120,"2024-06-15T09:14:04.043",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565974,1718442844080,-97389.7,0.000406,30,"2024-06-15T09:14:04.080",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565975,1718442844136,-2247.12547652,0.0004066,30,"2024-06-15T09:14:04.136",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565976,1718442844182,-1900.89,0.0004068,60,"2024-06-15T09:14:04.182",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565977,1718442844233,-1437.53197,0.00040688,30,"2024-06-15T09:14:04.233",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565978,1718442844280,-405569.16,0.0004069,120,"2024-06-15T09:14:04.280",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565979,1718442844315,-363.85856968,0.000407,120,"2024-06-15T09:14:04.315",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565980,1718442844367,-3376.0,0.000407,81,"2024-06-15T09:14:04.367",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565981,1718442844440,-168.07,0.00040767,30,"2024-06-15T09:14:04.440",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565982,1718442844481,-3433.86720522,0.000408,30,"2024-06-15T09:14:04.481",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565983,1718442844516,-2851.52710211,0.000408,60,"2024-06-15T09:14:04.516",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565984,1718442844559,-267.98,0.000408,120,"2024-06-15T09:14:04.559",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565985,1718442844620,-2817.15578375,0.000409,40,"2024-06-15T09:14:04.620",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565986,1718442844652,-179.07379338,0.000409,120,"2024-06-15T09:14:04.652",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565987,1718442844704,-179.07379338,0.000409,120,"2024-06-15T09:14:04.704",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565988,1718442844748,-179.07379338,0.000409,120,"2024-06-15T09:14:04.748",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565989,1718442844800,-179.07379338,0.000409,120,"2024-06-15T09:14:04.800",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565990,1718442844860,-2560.19211106,0.00040978,54,"2024-06-15T09:14:04.860",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565991,1718442844901,-874.53424816,0.00040999,120,"2024-06-15T09:14:04.901",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565992,1718442844948,-1000.0,0.00040999,120,"2024-06-15T09:14:04.948",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565993,1718442845013,-50000.0,0.00041,31,"2024-06-15T09:14:05.013",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565994,1718442845055,-500.0,0.00041,120,"2024-06-15T09:14:05.055",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565995,1718442845094,-290.86851386,0.00041,120,"2024-06-15T09:14:05.094",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565996,1718442845142,-324.75253611,0.00041,30,"2024-06-15T09:14:05.142",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565997,1718442845182,-171.47840459,0.00041,120,"2024-06-15T09:14:05.182",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565998,1718442845218,-438.36029923,0.00041,30,"2024-06-15T09:14:05.218",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565999,1718442845249,-717.53005597,0.00041,60,"2024-06-15T09:14:05.249",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566000,1718442845292,-821.62412344,0.00041,120,"2024-06-15T09:14:05.292",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566001,1718442845335,-2462.59229217,0.00041,30,"2024-06-15T09:14:05.335",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566002,1718442845369,-1822.48330818,0.00041,90,"2024-06-15T09:14:05.369",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566003,1718442845402,-1031.0,0.00041,30,"2024-06-15T09:14:05.402",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566004,1718442845437,-10514.0,0.00041,120,"2024-06-15T09:14:05.437",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566005,1718442845472,-196.1388287,0.00041,30,"2024-06-15T09:14:05.472",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566006,1718442845506,-306.68558879,0.00041,30,"2024-06-15T09:14:05.506",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566007,1718442845552,-2000.0,0.00041,30,"2024-06-15T09:14:05.552",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566008,1718442845616,-2288.0,0.00041,120,"2024-06-15T09:14:05.616",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566009,1718442845651,-186.5,0.00041,120,"2024-06-15T09:14:05.651",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566010,1718442845684,-151.0,0.00041,43,"2024-06-15T09:14:05.684",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566011,1718442845717,-193.80960673,0.0004102,120,"2024-06-15T09:14:05.717",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566012,1718442845756,-152.0,0.00041041,31,"2024-06-15T09:14:05.756",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566013,1718442845807,-1546.69487487,0.00041058,120,"2024-06-15T09:14:05.807",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566014,1718442845867,-152.0,0.00041059,31,"2024-06-15T09:14:05.867",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566015,1718442845906,-152.0,0.00041078,31,"2024-06-15T09:14:05.906",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566016,1718442845955,-2000.0,0.00041079,120,"2024-06-15T09:14:05.955",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566017,1718442846004,-1437.53197,0.00041088,30,"2024-06-15T09:14:06.004",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566018,1718442846052,-510.0,0.00041095,120,"2024-06-15T09:14:06.052",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566019,1718442846102,-195.04,0.00041096,30,"2024-06-15T09:14:06.102",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566020,1718442846194,-152.0,0.00041096,31,"2024-06-15T09:14:06.194",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566021,1718442846231,-30000.0,0.000411,90,"2024-06-15T09:14:06.231",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566022,1718442846278,-1437.53197,0.00041288,30,"2024-06-15T09:14:06.278",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566023,1718442846328,-510.0,0.00041369,120,"2024-06-15T09:14:06.328",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566024,1718442846393,-1437.53197,0.00041488,30,"2024-06-15T09:14:06.393",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566025,1718442846441,-510.0,0.00041643,120,"2024-06-15T09:14:06.441",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566026,1718442846516,-1437.53197,0.00041688,30,"2024-06-15T09:14:06.516",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566027,1718442846555,-877.95540845,0.000417,120,"2024-06-15T09:14:06.555",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566028,1718442846610,-151.93151719,0.0004188,120,"2024-06-15T09:14:06.610",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566029,1718442846671,-5000.0,0.000419,120,"2024-06-15T09:14:06.671",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566030,1718442846743,-4881.24077299,0.000419,111,"2024-06-15T09:14:06.743",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566031,1718442846790,-193.69009285,0.00041917,120,"2024-06-15T09:14:06.790",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566032,1718442846824,-327.5188,0.00041992,120,"2024-06-15T09:14:06.824",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566033,1718442846897,-50000.0,0.00042,32,"2024-06-15T09:14:06.897",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566034,1718442846956,-2853.69452286,0.00042,60,"2024-06-15T09:14:06.956",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566035,1718442847027,-3216.81488821,0.00042,120,"2024-06-15T09:14:07.027",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566036,1718442847063,-6642.72342382,0.00042,120,"2024-06-15T09:14:07.063",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566037,1718442847100,-500.0,0.00042,120,"2024-06-15T09:14:07.100",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566038,1718442847144,-156.68753117,0.00042,120,"2024-06-15T09:14:07.144",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566039,1718442847190,-9260.39986507,0.00042,120,"2024-06-15T09:14:07.190",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566040,1718442847375,-727982.62593655,0.0004269,120,"2024-06-15T09:14:07.375",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566041,1718442851494,-296.27995156,0.00031,30,"2024-06-15T09:14:11.494",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566042,1718442851579,-45141.84115545,0.0004,30,"2024-06-15T09:14:11.579",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566043,1718442851640,-127208.33406345,0.0004269,120,"2024-06-15T09:14:11.640",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566044,1718442851688,-2288.8177493,0.0004288,30,"2024-06-15T09:14:11.688",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566045,1718442851740,-5000.0,0.000429,120,"2024-06-15T09:14:11.740",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566046,1718442851809,-200.73008075,0.000429,30,"2024-06-15T09:14:11.809",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566047,1718442851915,-50000.0,0.00043,33,"2024-06-15T09:14:11.915",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566048,1718442851950,-2000.0,0.00043,86,"2024-06-15T09:14:11.950",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566049,1718442852013,-507.70543143,0.00043,120,"2024-06-15T09:14:12.013",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566050,1718442852068,-15391.95113215,0.00043,30,"2024-06-15T09:14:12.068",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566051,1718442852109,-500000.0,0.00043,45,"2024-06-15T09:14:12.109",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566052,1718442852155,-14091.20842555,0.00043,30,"2024-06-15T09:14:12.155",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566053,1718442852225,-1628.86794314,0.00043,30,"2024-06-15T09:14:12.225",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566054,1718442852442,-2000.0,0.00043,30,"2024-06-15T09:14:12.442",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566055,1718442852478,-546.50540695,0.00043,30,"2024-06-15T09:14:12.478",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566056,1718442852513,-20000.01,0.00043,90,"2024-06-15T09:14:12.513",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566057,1718442852571,-602.07778386,0.00043,30,"2024-06-15T09:14:12.571",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566058,1718442852622,-502.53949109,0.00043,30,"2024-06-15T09:14:12.622",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566059,1718442852665,-522.02453443,0.00043,30,"2024-06-15T09:14:12.665",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566060,1718442852704,-437.41222349,0.00043,30,"2024-06-15T09:14:12.704",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566061,1718442852736,-538.47866392,0.00043,30,"2024-06-15T09:14:12.736",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566062,1718442852772,-1563.76318589,0.00043,120,"2024-06-15T09:14:12.772",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566063,1718442852831,-534.1733158,0.00043,30,"2024-06-15T09:14:12.831",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566064,1718442852886,-5000.0,0.000435,60,"2024-06-15T09:14:12.886",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566065,1718442852924,-177.29278217,0.000436,120,"2024-06-15T09:14:12.924",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566066,1718442852978,-22481.14276678,0.000437,120,"2024-06-15T09:14:12.978",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566067,1718442853015,-33220.19662421,0.000437,120,"2024-06-15T09:14:13.015",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566068,1718442853060,-1500.0,0.000438,120,"2024-06-15T09:14:13.060",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566069,1718442853099,-2000.0,0.000438,30,"2024-06-15T09:14:13.099",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566070,1718442853133,-215.12879969,0.000438,120,"2024-06-15T09:14:13.133",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566071,1718442853173,-464.57216151,0.000438,30,"2024-06-15T09:14:13.173",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566072,1718442853232,-255.63117605,0.000438,120,"2024-06-15T09:14:13.232",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566073,1718442853264,-1410.93646044,0.000438,30,"2024-06-15T09:14:13.264",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566074,1718442853295,-500.0,0.00043835,120,"2024-06-15T09:14:13.295",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566075,1718442853337,-500.0,0.00043835,120,"2024-06-15T09:14:13.337",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566076,1718442853378,-500.0,0.00043835,120,"2024-06-15T09:14:13.378",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566077,1718442853452,-500.0,0.00043835,120,"2024-06-15T09:14:13.452",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566078,1718442853575,-500.0,0.00043835,120,"2024-06-15T09:14:13.575",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566079,1718442853617,-500.0,0.00043835,120,"2024-06-15T09:14:13.617",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566080,1718442853691,-500.0,0.00043835,120,"2024-06-15T09:14:13.691",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566081,1718442853798,-500.0,0.00043835,120,"2024-06-15T09:14:13.798",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566082,1718442853877,-500.0,0.00043835,120,"2024-06-15T09:14:13.877",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566083,1718442853916,-500.0,0.00043835,120,"2024-06-15T09:14:13.916",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566084,1718442853960,-500.0,0.00043835,120,"2024-06-15T09:14:13.960",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566085,1718442854008,-500.0,0.00043835,120,"2024-06-15T09:14:14.008",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566086,1718442854056,-302.59109475,0.00043835,120,"2024-06-15T09:14:14.056",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566087,1718442854128,1402.46730112,0.00032,60,"2024-06-15T09:14:14.128",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566088,1718442854290,323.92317652,0.00029,30,"2024-06-15T09:14:14.290",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566089,1718442855644,618.72119629,0.000317,30,"2024-06-15T09:14:15.644",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566090,1718442857350,536.14649954,0.00038475,120,"2024-06-15T09:14:17.350",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566091,1718442865268,45141.84115545,0.0004,30,"2024-06-15T09:14:25.268",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566092,1718442867213,1402.46730112,0.00032,60,"2024-06-15T09:14:27.213",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566267,1718443568355,590.05654368,0.00025,30,"2024-06-15T09:26:08.355",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566269,1718443652277,-155.00838263,0.00013536,2,"2024-06-15T09:27:32.277",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566279,1718443751194,-50.08625822,0.00013536,2,"2024-06-15T09:29:11.194",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566280,1718443751240,-160.0,0.00013537,2,"2024-06-15T09:29:11.240",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566281,1718443751284,-3983.993,0.00013759,2,"2024-06-15T09:29:11.284",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566282,1718443751322,-155.0,0.00013858,2,"2024-06-15T09:29:11.322",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566283,1718443751356,-300.0,0.00013858,2,"2024-06-15T09:29:11.356",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566284,1718443751404,-3202.11746559,0.00013859,2,"2024-06-15T09:29:11.404",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566285,1718443753127,-2815.06265306,0.00013859,2,"2024-06-15T09:29:13.127",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566293,1718443834155,-205.09464085,0.00013858,2,"2024-06-15T09:30:34.155",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566294,1718443834168,-1704.57595947,0.00013859,2,"2024-06-15T09:30:34.168",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566295,1718443834381,-3545.23594935,0.00013859,2,"2024-06-15T09:30:34.381",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566296,1718443835027,-2150.85297,0.00013859,2,"2024-06-15T09:30:35.027",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566304,1718443839596,-9279.75109035,0.00013859,2,"2024-06-15T09:30:39.596",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566305,1718443839646,-3000.0,0.0001386,2,"2024-06-15T09:30:39.646",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566306,1718443839668,-169.41659125,0.000139,2,"2024-06-15T09:30:39.668",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566307,1718443839701,-5592.80725531,0.000139,2,"2024-06-15T09:30:39.701",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566308,1718443840036,-185.00404044,0.000139,2,"2024-06-15T09:30:40.036",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566309,1718443840056,-1206.70714454,0.000139,2,"2024-06-15T09:30:40.056",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566310,1718443840069,-326.29793715,0.000139,2,"2024-06-15T09:30:40.069",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566311,1718443840116,-190.85369924,0.000139,2,"2024-06-15T09:30:40.116",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566312,1718443840150,-151.38,0.0001399,2,"2024-06-15T09:30:40.150",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566313,1718443840171,-151.38,0.0001399,2,"2024-06-15T09:30:40.171",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566314,1718443840190,-151.38,0.0001399,2,"2024-06-15T09:30:40.190",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566315,1718443840212,-155.0,0.00013998,2,"2024-06-15T09:30:40.212",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566316,1718443840240,-792.59442055,0.00013998,2,"2024-06-15T09:30:40.240",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566317,1718443840320,-2920.04658831,0.00013998,2,"2024-06-15T09:30:40.320",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566318,1718443840359,-253.40467695,0.00013998,2,"2024-06-15T09:30:40.359",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566319,1718443840398,-2758.92147926,0.00013998,2,"2024-06-15T09:30:40.398",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566320,1718443840701,-264.24,0.00013998,2,"2024-06-15T09:30:40.701",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566321,1718443840869,-1528.17100718,0.00013998,2,"2024-06-15T09:30:40.869",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566322,1718443840885,-155.38186445,0.00013998,2,"2024-06-15T09:30:40.885",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566323,1718443840903,-365.49406058,0.00013998,2,"2024-06-15T09:30:40.903",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566324,1718443840916,-241.67696198,0.00013998,2,"2024-06-15T09:30:40.916",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566325,1718443840929,-1499.30709078,0.00013999,2,"2024-06-15T09:30:40.929",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566326,1718443840975,-1768.74252701,0.00013999,2,"2024-06-15T09:30:40.975",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566327,1718443840997,-226.13403703,0.00014,2,"2024-06-15T09:30:40.997",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566351,1718443842268,-569.33763186,0.00014,2,"2024-06-15T09:30:42.268",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566352,1718443842286,-60945.4209184,0.00014,2,"2024-06-15T09:30:42.286",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566355,1718443844577,-287.93500002,0.00014,2,"2024-06-15T09:30:44.577",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566357,1718443845030,-806.29263537,0.00014,2,"2024-06-15T09:30:45.030",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566358,1718443845152,-621578.66656999,0.00014,2,"2024-06-15T09:30:45.152",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566359,1718443845165,-813.08350946,0.00014,2,"2024-06-15T09:30:45.165",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566360,1718443845556,-80499.63465395,0.00014,2,"2024-06-15T09:30:45.556",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566361,1718443845712,-676.12956,0.00014,2,"2024-06-15T09:30:45.712",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566362,1718443846153,-2043.72080312,0.00014,2,"2024-06-15T09:30:46.153",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566363,1718443846170,-804.21138755,0.00014,2,"2024-06-15T09:30:46.170",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566366,1718443848159,-161.97625999,0.000139,2,"2024-06-15T09:30:48.159",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566367,1718443848174,-97.6176828,0.00014,2,"2024-06-15T09:30:48.174",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566368,1718443848480,-523.98031464,0.00014,2,"2024-06-15T09:30:48.480",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566369,1718443848665,-14462.61894484,0.00014,2,"2024-06-15T09:30:48.665",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566370,1718443848975,-7263.15160859,0.00014,2,"2024-06-15T09:30:48.975",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566371,1718443848988,-9722.44943555,0.00014,2,"2024-06-15T09:30:48.988",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566372,1718443849268,-462.43344098,0.00014,2,"2024-06-15T09:30:49.268",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566373,1718443849388,-404.0,0.00014,2,"2024-06-15T09:30:49.388",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566374,1718443849467,-45437.67864387,0.00014,2,"2024-06-15T09:30:49.467",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566375,1718443860959,156.41489807,0.00012598,2,"2024-06-15T09:31:00.959",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566407,1718444113243,1852.24218539,9.449e-05,2,"2024-06-15T09:35:13.243",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566410,1718444234468,3422.69079531,0.00012979,7,"2024-06-15T09:37:14.468",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566416,1718444343886,166.64,0.00010065,2,"2024-06-15T09:39:03.886",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566472,1718444719614,300.66724725,0.00010065,2,"2024-06-15T09:45:19.614",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566475,1718444843959,-293.03141292,0.00010834,2,"2024-06-15T09:47:23.959",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566476,1718444852156,-300.66818129,0.00010833,2,"2024-06-15T09:47:32.156",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566479,1718444890870,802.03,0.00010102,2,"2024-06-15T09:48:10.870",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566481,1718444948216,-205.09464085,0.00010777,2,"2024-06-15T09:49:08.216",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566482,1718444948286,-307.70579132,0.00010778,2,"2024-06-15T09:49:08.286",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566483,1718444948320,-856.78597995,0.00010778,7,"2024-06-15T09:49:08.320",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566485,1718444966326,-482.38398921,0.00010777,2,"2024-06-15T09:49:26.326",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566486,1718444966371,-1543.21402005,0.00010778,7,"2024-06-15T09:49:26.371",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566487,1718444966407,-266.58672427,0.00010779,2,"2024-06-15T09:49:26.407",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566488,1718444966449,-4295.18609637,0.00010829,2,"2024-06-15T09:49:26.449",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566489,1718444966488,-646.33825097,0.00010864,2,"2024-06-15T09:49:26.488",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566490,1718444966527,-1068.57925236,0.00010999,2,"2024-06-15T09:49:26.527",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566491,1718444966563,-259.1,0.00011,2,"2024-06-15T09:49:26.563",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566492,1718444966791,-300.0,0.00011798,2,"2024-06-15T09:49:26.791",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566493,1718444966819,-26711.41163762,0.000118,2,"2024-06-15T09:49:26.819",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566494,1718444966871,-150.99,0.000118,2,"2024-06-15T09:49:26.871",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566495,1718444966906,-150.99,0.000118,2,"2024-06-15T09:49:26.906",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566496,1718444966953,-1225.82,0.00011881,2,"2024-06-15T09:49:26.953",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566497,1718444967016,-150.0,0.00011951,2,"2024-06-15T09:49:27.016",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566498,1718444967050,-236.45,0.00012005,2,"2024-06-15T09:49:27.050",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566499,1718444967080,-22198.22146884,0.00012014,2,"2024-06-15T09:49:27.080",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566500,1718444972325,-1701.77853116,0.00012014,2,"2024-06-15T09:49:32.325",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566501,1718444972369,-770.33,0.00012024,2,"2024-06-15T09:49:32.369",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566502,1718444972409,-4675.42,0.00012043,2,"2024-06-15T09:49:32.409",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566503,1718444972460,-6415.61340741,0.00012066,2,"2024-06-15T09:49:32.460",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566518,1718445032752,-300.0,0.00012066,2,"2024-06-15T09:50:32.752",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566519,1718445032778,-703.68659259,0.00012066,2,"2024-06-15T09:50:32.778",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566520,1718445032794,-1602.10994581,0.00012067,2,"2024-06-15T09:50:32.794",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566521,1718445035306,-9776.18005419,0.00012067,2,"2024-06-15T09:50:35.306",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566522,1718445035335,-1270.9,0.00012077,2,"2024-06-15T09:50:35.335",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566523,1718445035355,-250.0,0.00012077,2,"2024-06-15T09:50:35.355",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566524,1718445035376,-9999.99,0.00012077,2,"2024-06-15T09:50:35.376",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566525,1718445035396,-950.18,0.00012091,2,"2024-06-15T09:50:35.396",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566526,1718445035411,-533.27,0.0001216,2,"2024-06-15T09:50:35.411",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566527,1718445035439,-1298.04,0.0001216,2,"2024-06-15T09:50:35.439",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566528,1718445035453,-205.09464085,0.00012186,2,"2024-06-15T09:50:35.453",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566529,1718445035469,-167.87,0.00012187,2,"2024-06-15T09:50:35.469",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566530,1718445035481,-500.0,0.00012215,2,"2024-06-15T09:50:35.481",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566531,1718445035500,-150.99,0.00012215,2,"2024-06-15T09:50:35.500",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566532,1718445035511,-250.0,0.00012247,2,"2024-06-15T09:50:35.511",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566533,1718445035522,-1627.12,0.00012247,2,"2024-06-15T09:50:35.522",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566534,1718445035534,-802.03,0.00012366,2,"2024-06-15T09:50:35.534",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566535,1718445035545,-161.06,0.00012407,2,"2024-06-15T09:50:35.545",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566536,1718445035562,-1012.2,0.00012407,2,"2024-06-15T09:50:35.562",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566537,1718445035574,-161.06,0.00012423,2,"2024-06-15T09:50:35.574",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566538,1718445035612,-161.06,0.00012438,2,"2024-06-15T09:50:35.612",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566539,1718445035625,-161.06,0.00012454,2,"2024-06-15T09:50:35.625",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566540,1718445035643,-4799.59815669,0.00012461,2,"2024-06-15T09:50:35.643",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566541,1718445036165,-816.10184331,0.00012461,2,"2024-06-15T09:50:36.165",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566542,1718445036183,-161.06,0.00012469,2,"2024-06-15T09:50:36.183",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566543,1718445036203,-178.72,0.00012554,2,"2024-06-15T09:50:36.203",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566544,1718445036214,-161.8094454,0.00012636,2,"2024-06-15T09:50:36.214",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566545,1718445036224,-1000.0,0.00012637,2,"2024-06-15T09:50:36.224",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566546,1718445036240,-1088.33305211,0.00012978,2,"2024-06-15T09:50:36.240",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566547,1718445036257,-202.88720742,0.00012978,2,"2024-06-15T09:50:36.257",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566548,1718445036268,-260.0,0.00012978,2,"2024-06-15T09:50:36.268",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566549,1718445036278,-442.018825,0.00012978,2,"2024-06-15T09:50:36.278",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566550,1718445036291,-454.31418731,0.00012978,2,"2024-06-15T09:50:36.291",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566551,1718445036302,-2000.0,0.00012978,7,"2024-06-15T09:50:36.302",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566552,1718445036314,-777.74023309,0.00012978,2,"2024-06-15T09:50:36.314",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566553,1718445036326,-1524.41313607,0.00012978,2,"2024-06-15T09:50:36.326",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566554,1718445036337,-447.24679876,0.00012978,2,"2024-06-15T09:50:36.337",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566555,1718445036355,-2800.48924159,0.00012979,2,"2024-06-15T09:50:36.355",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566556,1718445036365,-16736.69153794,0.00012979,2,"2024-06-15T09:50:36.365",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566557,1718445036381,-40673.0336286,0.0001298,2,"2024-06-15T09:50:36.381",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566558,1718445036398,-284.90366048,0.00013,2,"2024-06-15T09:50:36.398",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566559,1718445036417,-420.0,0.00013245,2,"2024-06-15T09:50:36.417",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566560,1718445036427,-200.0,0.000135,4,"2024-06-15T09:50:36.427",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566561,1718445036439,-5800.0,0.00013529,2,"2024-06-15T09:50:36.439",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566562,1718445036453,-765.0,0.00013537,2,"2024-06-15T09:50:36.453",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566563,1718445036465,-155.19,0.000136,2,"2024-06-15T09:50:36.465",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566564,1718445036476,-499.99,0.000136,2,"2024-06-15T09:50:36.476",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566565,1718445036489,-500.0,0.000136,4,"2024-06-15T09:50:36.489",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566566,1718445036506,-187.73,0.00013699,2,"2024-06-15T09:50:36.506",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566567,1718445036518,-185.39,0.00013699,2,"2024-06-15T09:50:36.518",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566568,1718445036532,-500.0,0.00013699,2,"2024-06-15T09:50:36.532",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566569,1718445036543,-255.09,0.00013699,2,"2024-06-15T09:50:36.543",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566570,1718445036554,-200.0,0.00013699,2,"2024-06-15T09:50:36.554",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566571,1718445036564,-1556.02,0.00013699,2,"2024-06-15T09:50:36.564",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566572,1718445036575,-800.0,0.000137,5,"2024-06-15T09:50:36.575",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566573,1718445036589,-346.87386265,0.00013748,2,"2024-06-15T09:50:36.589",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566575,1718445036600,-715.0379,0.00013798,2,"2024-06-15T09:50:36.600",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566577,1718445036611,-1100.0,0.000138,5,"2024-06-15T09:50:36.611",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566579,1718445036623,-2567.49243,0.0001386,2,"2024-06-15T09:50:36.623",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566581,1718445036634,-164.35,0.00013888,2,"2024-06-15T09:50:36.634",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566583,1718445036645,-219.76,0.0001389,2,"2024-06-15T09:50:36.645",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566585,1718445036656,-536.63326235,0.00013897,2,"2024-06-15T09:50:36.656",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566586,1718445036667,-1400.0,0.000139,5,"2024-06-15T09:50:36.667",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566587,1718445036677,-326.29793715,0.000139,2,"2024-06-15T09:50:36.677",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566588,1718445036688,-263.7287831,0.00013902,2,"2024-06-15T09:50:36.688",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566589,1718445036713,-1817.46894476,0.00013902,2,"2024-06-15T09:50:36.713",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566590,1718445036726,-252.0112719,0.00013902,2,"2024-06-15T09:50:36.726",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566591,1718445036742,-151.38,0.0001399,2,"2024-06-15T09:50:36.742",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566593,1718445036753,-151.38,0.0001399,2,"2024-06-15T09:50:36.753",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566594,1718445036764,-151.38,0.0001399,2,"2024-06-15T09:50:36.764",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566595,1718445036788,-151.38,0.0001399,2,"2024-06-15T09:50:36.788",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566596,1718445036799,-151.38,0.0001399,2,"2024-06-15T09:50:36.799",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566597,1718445036809,-151.38,0.0001399,2,"2024-06-15T09:50:36.809",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566598,1718445036820,-151.38,0.0001399,2,"2024-06-15T09:50:36.820",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566599,1718445036830,-151.38,0.0001399,2,"2024-06-15T09:50:36.830",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566600,1718445036844,-151.38,0.0001399,2,"2024-06-15T09:50:36.844",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566601,1718445036856,-151.38,0.0001399,2,"2024-06-15T09:50:36.856",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566602,1718445036893,-151.38,0.0001399,2,"2024-06-15T09:50:36.893",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566603,1718445036923,-151.38,0.0001399,2,"2024-06-15T09:50:36.923",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566604,1718445036935,-193.18760792,0.00013998,2,"2024-06-15T09:50:36.935",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566606,1718445036951,-155.0,0.00013998,2,"2024-06-15T09:50:36.951",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566608,1718445036965,-155.0,0.00013998,2,"2024-06-15T09:50:36.965",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566609,1718445036980,-1254.37213807,0.00013998,2,"2024-06-15T09:50:36.980",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566611,1718445037000,-407.88409062,0.00013998,2,"2024-06-15T09:50:37.000",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566613,1718445037013,-449.30986604,0.00013998,2,"2024-06-15T09:50:37.013",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566614,1718445037028,-482.56957512,0.00013998,2,"2024-06-15T09:50:37.028",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566615,1718445037039,-1235.50346301,0.00013998,2,"2024-06-15T09:50:37.039",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566616,1718445037103,-209.15905144,0.00013999,2,"2024-06-15T09:50:37.103",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566617,1718445037123,-5901.39666759,0.00013999,2,"2024-06-15T09:50:37.123",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566618,1718445037147,-381437.9213547,0.00014,2,"2024-06-15T09:50:37.147",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566619,1718445037767,-269829.41435088,0.00014,2,"2024-06-15T09:50:37.767",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566620,1718445037793,-15819.94564484,0.00014,2,"2024-06-15T09:50:37.793",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566621,1718445037811,-826718.18440369,0.00014,2,"2024-06-15T09:50:37.811",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566622,1718445037841,-571.40745073,0.00014,2,"2024-06-15T09:50:37.841",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566624,1718445038739,-41696.13201306,0.00014,2,"2024-06-15T09:50:38.739",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566625,1718445039687,-1253.32475305,0.00014,2,"2024-06-15T09:50:39.687",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566635,1718445042417,-3377.68586456,0.00014,2,"2024-06-15T09:50:42.417",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566636,1718445042432,-715.84029988,0.00014,2,"2024-06-15T09:50:42.432",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566637,1718445042446,-1894.07448997,0.00014,2,"2024-06-15T09:50:42.446",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566638,1718445042912,-209.15905144,0.00013999,2,"2024-06-15T09:50:42.912",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566639,1718445042925,-90.84094856,0.00014,2,"2024-06-15T09:50:42.925",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566640,1718445043129,-2365.72498683,0.00014,2,"2024-06-15T09:50:43.129",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566641,1718445043678,-540.39,0.00013999,2,"2024-06-15T09:50:43.678",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566642,1718445043705,-5361.00666759,0.00013999,2,"2024-06-15T09:50:43.705",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566643,1718445043724,-3574.69450284,0.00014,2,"2024-06-15T09:50:43.724",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566644,1718445043741,-8947.21879473,0.00014,2,"2024-06-15T09:50:43.741",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566645,1718445043767,-8943.78386462,0.00014,2,"2024-06-15T09:50:43.767",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566646,1718445043780,-9077.54866152,0.00014,2,"2024-06-15T09:50:43.780",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566647,1718445043814,-8943.84023489,0.00014,2,"2024-06-15T09:50:43.814",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566649,1718445044856,-180.16890816,0.00013902,2,"2024-06-15T09:50:44.856",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566650,1718445044867,-1708.91701599,0.00014,2,"2024-06-15T09:50:44.867",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566651,1718445045172,-0.00589439,0.00014,2,"2024-06-15T09:50:45.172",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566652,1718445045329,-3005.4650009,0.00014,2,"2024-06-15T09:50:45.329",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566653,1718445045532,-266.88247612,0.00014,2,"2024-06-15T09:50:45.532",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566739,1718445058490,-2000.0,0.00013998,7,"2024-06-15T09:50:58.490",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566740,1718445058509,-145.84931674,0.00013998,2,"2024-06-15T09:50:58.509",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566741,1718445058524,-164.74115098,0.00013998,2,"2024-06-15T09:50:58.524",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566742,1718445058537,-209.15905144,0.00013999,2,"2024-06-15T09:50:58.537",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566743,1718445058548,-691.65594004,0.00013999,2,"2024-06-15T09:50:58.548",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566773,1718445701177,500.0,0.000228,120,"2024-06-15T10:01:41.177",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566777,1718445814344,500.0,0.00025,120,"2024-06-15T10:03:34.344",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566778,1718445832558,500.0,0.000264,120,"2024-06-15T10:03:52.558",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566779,1718445841542,173.12,0.00010167,2,"2024-06-15T10:04:01.542",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566780,1718445849365,500.0,0.000272,120,"2024-06-15T10:04:09.365",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566784,1718445968151,4826.52979096,0.000275,120,"2024-06-15T10:06:08.151",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566789,1718446015432,500.0,0.000272,120,"2024-06-15T10:06:55.432",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566790,1718446035553,-155.03845209,0.00011162,7,"2024-06-15T10:07:15.553",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566792,1718446074102,1000.0,0.000274,120,"2024-06-15T10:07:54.102",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566795,1718446165210,-626.34995757,0.00010877,2,"2024-06-15T10:09:25.210",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566796,1718446165253,-2338.76123193,0.00010877,2,"2024-06-15T10:09:25.253",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566797,1718446165291,-409.95945278,0.00010878,2,"2024-06-15T10:09:25.291",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566798,1718446165343,-721.82,0.00010879,2,"2024-06-15T10:09:25.343",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566799,1718446165375,-424.436727,0.00011158,2,"2024-06-15T10:09:25.375",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566800,1718446165446,-1003.81433295,0.0001116,2,"2024-06-15T10:09:25.446",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566801,1718446165508,-1042.0,0.00011192,7,"2024-06-15T10:09:25.508",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566807,1718446233381,-150.0,0.00012706,2,"2024-06-15T10:10:33.381",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566808,1718446233400,-115.88603959,0.00012743,2,"2024-06-15T10:10:33.400",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566809,1718446233593,-1907.8,0.00012743,2,"2024-06-15T10:10:33.593",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566810,1718446233669,-776.61022031,0.00012743,2,"2024-06-15T10:10:33.669",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566811,1718446234228,-638.98845715,0.00012743,2,"2024-06-15T10:10:34.228",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566812,1718446234364,-4527.47196708,0.00012743,2,"2024-06-15T10:10:34.364",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566813,1718446234415,-938.21279485,0.00012743,2,"2024-06-15T10:10:34.415",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566814,1718446234454,-1373.27,0.00012743,2,"2024-06-15T10:10:34.454",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566815,1718446234669,-322.91174239,0.00012743,2,"2024-06-15T10:10:34.669",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566816,1718446235010,-1345.92,0.00012743,2,"2024-06-15T10:10:35.010",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566817,1718446235070,-522.3297664,0.00012743,2,"2024-06-15T10:10:35.070",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566818,1718446235231,-624.91528117,0.00012743,2,"2024-06-15T10:10:35.231",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566819,1718446235262,-451.92492773,0.00012743,2,"2024-06-15T10:10:35.262",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566824,1718446239811,-1235.9041344,0.00012743,2,"2024-06-15T10:10:39.811",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566825,1718446240845,-371.01830304,0.00012743,2,"2024-06-15T10:10:40.845",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567006,1718446244717,-560.29715139,0.00012743,2,"2024-06-15T10:10:44.717",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567016,1718446245256,-1001.18899325,0.00012743,2,"2024-06-15T10:10:45.256",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567017,1718446246080,-3680.27022125,0.00012743,2,"2024-06-15T10:10:46.080",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567018,1718446246099,-250.0,0.00012801,2,"2024-06-15T10:10:46.099",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567019,1718446246115,-3116.27,0.00012809,2,"2024-06-15T10:10:46.115",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567020,1718446246138,-180.08,0.00012875,2,"2024-06-15T10:10:46.138",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567021,1718446246163,-285.84,0.00013059,2,"2024-06-15T10:10:46.163",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567022,1718446246211,-1042.0,0.00013142,7,"2024-06-15T10:10:46.211",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567023,1718446246228,-2338.76123193,0.00013142,2,"2024-06-15T10:10:46.228",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567024,1718446246244,-721.82,0.00013143,2,"2024-06-15T10:10:46.244",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567025,1718446246284,-1000.0,0.00013354,2,"2024-06-15T10:10:46.284",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567026,1718446246297,-250.0,0.00013369,2,"2024-06-15T10:10:46.297",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567027,1718446246309,-5800.0,0.0001352,2,"2024-06-15T10:10:46.309",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567028,1718446246324,-337.57,0.00013559,2,"2024-06-15T10:10:46.324",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567029,1718446246351,-241.61,0.00013699,2,"2024-06-15T10:10:46.351",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567032,1718446246368,-778.01,0.00013699,2,"2024-06-15T10:10:46.368",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567034,1718446246395,-10005.2963,0.00013799,2,"2024-06-15T10:10:46.395",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567035,1718446246415,-2139.57702,0.0001386,2,"2024-06-15T10:10:46.415",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567036,1718446246444,-500.0,0.00013887,2,"2024-06-15T10:10:46.444",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567037,1718446246457,-500.0,0.00013888,2,"2024-06-15T10:10:46.457",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567038,1718446246469,-200.0,0.00013888,2,"2024-06-15T10:10:46.469",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567039,1718446246481,-296.358008,0.000139,2,"2024-06-15T10:10:46.481",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567040,1718446246494,-223.1447,0.000139,2,"2024-06-15T10:10:46.494",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567041,1718446246506,-6234.50389122,0.000139,2,"2024-06-15T10:10:46.506",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567042,1718446246528,-326.29793715,0.000139,2,"2024-06-15T10:10:46.528",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567043,1718446246539,-168.0075146,0.000139,2,"2024-06-15T10:10:46.539",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567044,1718446246551,-157.72862368,0.00013902,2,"2024-06-15T10:10:46.551",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567045,1718446246564,-151.46,0.0001399,2,"2024-06-15T10:10:46.564",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567046,1718446246610,-151.46,0.0001399,2,"2024-06-15T10:10:46.610",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567047,1718446246622,-151.46,0.0001399,2,"2024-06-15T10:10:46.622",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567048,1718446246643,-151.46,0.0001399,2,"2024-06-15T10:10:46.643",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567049,1718446246658,-792.99144726,0.00013998,2,"2024-06-15T10:10:46.658",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567050,1718446246682,-3102.76307355,0.00013998,2,"2024-06-15T10:10:46.682",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567051,1718446246702,-9226.68140711,0.00013998,2,"2024-06-15T10:10:46.702",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567052,1718446246741,-1278.05478064,0.00013998,2,"2024-06-15T10:10:46.741",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567053,1718446246754,-400.0,0.00013998,2,"2024-06-15T10:10:46.754",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567054,1718446246767,-2514.58309854,0.00013998,2,"2024-06-15T10:10:46.767",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567055,1718446246778,-205.09464085,0.00013998,2,"2024-06-15T10:10:46.778",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567056,1718446246790,-5586.98275761,0.00013998,2,"2024-06-15T10:10:46.790",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567057,1718446246820,-436.61426308,0.00013998,2,"2024-06-15T10:10:46.820",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567058,1718446246832,-546.21197573,0.00013998,2,"2024-06-15T10:10:46.832",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567060,1718446246851,-1343.98300438,0.00013998,2,"2024-06-15T10:10:46.851",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567062,1718446246870,-1068.40538847,0.00013998,2,"2024-06-15T10:10:46.870",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567064,1718446246882,-659.46610537,0.00013998,2,"2024-06-15T10:10:46.882",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567066,1718446246902,-377.96079445,0.00013998,2,"2024-06-15T10:10:46.902",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567068,1718446246913,-625.76233718,0.00013998,2,"2024-06-15T10:10:46.913",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567070,1718446246924,-209.15905144,0.00013999,2,"2024-06-15T10:10:46.924",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567072,1718446246935,-5901.39666759,0.00013999,2,"2024-06-15T10:10:46.935",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567074,1718446246946,-160.63664696,0.00013999,2,"2024-06-15T10:10:46.946",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567076,1718446246962,-155.0,0.00013999,2,"2024-06-15T10:10:46.962",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567078,1718446246977,-3351.24585679,0.00013999,2,"2024-06-15T10:10:46.977",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567080,1718446246988,-472863.49920267,0.00014,2,"2024-06-15T10:10:46.988",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567102,1718446247311,-714.0215388,0.00014,2,"2024-06-15T10:10:47.311",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567166,1718446248471,-1422.62284,0.00014,2,"2024-06-15T10:10:48.471",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567168,1718446248486,-1412.22952965,0.00014,2,"2024-06-15T10:10:48.486",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568029,1718446267560,3821.52250057,0.00011192,2,"2024-06-15T10:11:07.560",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568030,1718446267603,681.86826099,0.00011192,2,"2024-06-15T10:11:07.603",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568031,1718446267673,2914.7371,0.00011192,2,"2024-06-15T10:11:07.673",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568032,1718446293202,1857.81889889,0.00025,30,"2024-06-15T10:11:33.202",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568033,1718446480290,-1278.25364587,0.00012601,2,"2024-06-15T10:14:40.290",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568034,1718446480321,-689.32217217,0.00012602,2,"2024-06-15T10:14:40.321",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568035,1718446480371,-4359.95386293,0.00012602,2,"2024-06-15T10:14:40.371",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568036,1718446480416,-5587.86229181,0.00012602,2,"2024-06-15T10:14:40.416",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568037,1718446480485,-2338.76123193,0.00012603,2,"2024-06-15T10:14:40.485",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568038,1718446480547,-626.72009064,0.00012603,2,"2024-06-15T10:14:40.547",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568039,1718446480583,-1042.0,0.00012603,7,"2024-06-15T10:14:40.583",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568040,1718446480628,-1077.12670465,0.00012606,2,"2024-06-15T10:14:40.628",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568041,1718446646116,-1042.0,0.00012969,7,"2024-06-15T10:17:26.116",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568042,1718446656783,1042.0,0.00013899,7,"2024-06-15T10:17:36.783",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568043,1718446674796,1042.0,0.00013899,7,"2024-06-15T10:17:54.796",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568047,1718446694821,1042.0,0.00013899,7,"2024-06-15T10:18:14.821",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568048,1718446716808,1042.0,0.00013899,7,"2024-06-15T10:18:36.808",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568049,1718446734835,1042.0,0.00013899,7,"2024-06-15T10:18:54.835",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568050,1718446752815,1042.0,0.00013899,7,"2024-06-15T10:19:12.815",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568051,1718446768807,644.2707526,0.00013899,7,"2024-06-15T10:19:28.807",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568055,1718446969791,-1068.57925236,0.0001076,2,"2024-06-15T10:22:49.791",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568056,1718446969835,-886.64940994,0.00010761,2,"2024-06-15T10:22:49.835",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568057,1718446969892,-733.86039657,0.00010762,2,"2024-06-15T10:22:49.892",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568058,1718446969932,-205.09464085,0.0001086,2,"2024-06-15T10:22:49.932",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568059,1718446969983,-2906.63590862,0.00010861,2,"2024-06-15T10:22:49.983",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568060,1718446970029,-837.7,0.00010971,2,"2024-06-15T10:22:50.029",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568061,1718446970075,-1000.0,0.00012601,2,"2024-06-15T10:22:50.075",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568062,1718446970118,-150.0,0.00012605,2,"2024-06-15T10:22:50.118",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568063,1718446970158,-300.0,0.00012605,2,"2024-06-15T10:22:50.158",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568064,1718446970192,-8928.16959535,0.00012606,2,"2024-06-15T10:22:50.192",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568065,1718446970240,-496.1,0.00012656,2,"2024-06-15T10:22:50.240",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568066,1718446970290,-180.08,0.00012706,2,"2024-06-15T10:22:50.290",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568067,1718446970329,-250.0,0.00012712,2,"2024-06-15T10:22:50.329",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568068,1718446970365,-999.99,0.00012712,2,"2024-06-15T10:22:50.365",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568069,1718446970405,-203.77,0.00012712,2,"2024-06-15T10:22:50.405",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568070,1718446970462,-5359.66,0.00012712,2,"2024-06-15T10:22:50.462",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568071,1718446970538,-3666.66,0.00012751,2,"2024-06-15T10:22:50.538",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568072,1718446970590,-165.38,0.00012797,2,"2024-06-15T10:22:50.590",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568073,1718446970667,-23900.0,0.0001285,2,"2024-06-15T10:22:50.667",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568074,1718446970729,-499.99,0.0001285,2,"2024-06-15T10:22:50.729",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568075,1718446970810,-608.38,0.0001285,2,"2024-06-15T10:22:50.810",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568076,1718446970888,-1220.67,0.0001285,2,"2024-06-15T10:22:50.888",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568077,1718446970990,-150.0,0.00012888,2,"2024-06-15T10:22:50.990",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568078,1718446971041,-1158.86,0.0001297,2,"2024-06-15T10:22:51.041",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568079,1718446971112,-837.7,0.00013235,2,"2024-06-15T10:22:51.112",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568080,1718446971172,-932.19772724,0.00013298,2,"2024-06-15T10:22:51.172",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568081,1718446971231,-1913.89,0.00013318,2,"2024-06-15T10:22:51.231",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568082,1718446971287,-459.07,0.00013318,2,"2024-06-15T10:22:51.287",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568083,1718446971348,-834.17,0.00013318,2,"2024-06-15T10:22:51.348",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568084,1718446971403,-513.28850771,0.00013436,2,"2024-06-15T10:22:51.403",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568085,1718446971458,-337.57,0.00013478,2,"2024-06-15T10:22:51.458",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568086,1718446971513,-250.0,0.00013655,2,"2024-06-15T10:22:51.513",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568087,1718446971570,-1806.68,0.00013699,2,"2024-06-15T10:22:51.570",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568088,1718446971641,-200.0,0.00013699,2,"2024-06-15T10:22:51.641",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568089,1718446971701,-1191.52,0.00013699,2,"2024-06-15T10:22:51.701",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568090,1718446971766,-241.62,0.00013699,2,"2024-06-15T10:22:51.766",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568091,1718446971826,-420.0,0.00013829,2,"2024-06-15T10:22:51.826",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568092,1718446971877,-200.0,0.0001383,2,"2024-06-15T10:22:51.877",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568093,1718446971927,-254.17838685,0.00013858,2,"2024-06-15T10:22:51.927",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568094,1718446971987,-500.0,0.00013887,2,"2024-06-15T10:22:51.987",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568095,1718446972045,-3505.491,0.00013887,2,"2024-06-15T10:22:52.045",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568096,1718446972133,-500.0,0.00013888,2,"2024-06-15T10:22:52.133",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568097,1718446972206,-200.0,0.00013888,2,"2024-06-15T10:22:52.206",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568098,1718446972275,-10000.0486,0.00013898,2,"2024-06-15T10:22:52.275",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568099,1718446972321,-296.358008,0.000139,2,"2024-06-15T10:22:52.321",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568100,1718446972369,-11743.2504,0.000139,2,"2024-06-15T10:22:52.369",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568101,1718446972416,-4761.9773,0.000139,2,"2024-06-15T10:22:52.416",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568102,1718446972468,-157.72862368,0.000139,2,"2024-06-15T10:22:52.468",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568103,1718446972522,-486.3734,0.000139,2,"2024-06-15T10:22:52.522",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568104,1718446972572,-8435.4094,0.000139,2,"2024-06-15T10:22:52.572",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568109,1718447200310,-160.00323424,0.00011947,2,"2024-06-15T10:26:40.310",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568110,1718447254152,-155.01014188,0.00011946,2,"2024-06-15T10:27:34.152",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568115,1718447362974,-155.0,0.00011943,2,"2024-06-15T10:29:22.974",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568116,1718447363022,-2422.19659052,0.00011944,2,"2024-06-15T10:29:23.022",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568117,1718447363073,-300.0,0.00011944,2,"2024-06-15T10:29:23.073",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568119,1718447363112,-19112.11746559,0.00011945,2,"2024-06-15T10:29:23.112",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568121,1718447363140,-188.46938346,0.00011946,2,"2024-06-15T10:29:23.140",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568122,1718447363180,-593.92676576,0.00011947,2,"2024-06-15T10:29:23.180",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568136,1718447433149,-250.0,0.0001345,2,"2024-06-15T10:30:33.149",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568137,1718447433176,-2444.1,0.0001345,2,"2024-06-15T10:30:33.176",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568138,1718447433204,-160.0,0.00013537,2,"2024-06-15T10:30:33.204",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568139,1718447433216,-193.29,0.00013699,2,"2024-06-15T10:30:33.216",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568140,1718447433228,-595.76,0.00013792,2,"2024-06-15T10:30:33.228",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568141,1718447433260,-3983.993,0.000138,2,"2024-06-15T10:30:33.260",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568142,1718447433272,-150.0,0.00013859,2,"2024-06-15T10:30:33.272",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568143,1718447433285,-2469.63414,0.0001386,2,"2024-06-15T10:30:33.285",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568144,1718447433311,-300.0,0.00013899,2,"2024-06-15T10:30:33.311",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568145,1718447433355,-5305.8187,0.000139,2,"2024-06-15T10:30:33.355",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568146,1718447433400,-223.1447,0.000139,2,"2024-06-15T10:30:33.400",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568147,1718447433412,-7927.54715321,0.000139,2,"2024-06-15T10:30:33.412",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568148,1718447433427,-185.00404044,0.000139,2,"2024-06-15T10:30:33.427",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568149,1718447433441,-324.14189686,0.000139,2,"2024-06-15T10:30:33.441",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568150,1718447433479,-180.83664652,0.000139,2,"2024-06-15T10:30:33.479",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568151,1718447433490,-222.80882396,0.000139,2,"2024-06-15T10:30:33.490",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568152,1718447433501,-151.56,0.0001399,2,"2024-06-15T10:30:33.501",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568153,1718447433525,-151.56,0.0001399,2,"2024-06-15T10:30:33.525",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568154,1718447433537,-151.56,0.0001399,2,"2024-06-15T10:30:33.537",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568155,1718447433563,-151.56,0.0001399,2,"2024-06-15T10:30:33.563",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568156,1718447433577,-151.56,0.0001399,2,"2024-06-15T10:30:33.577",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568157,1718447433593,-151.56,0.0001399,2,"2024-06-15T10:30:33.593",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568158,1718447433605,-155.0,0.00013994,2,"2024-06-15T10:30:33.605",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568159,1718447433634,-364.15605304,0.00013994,2,"2024-06-15T10:30:33.634",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568160,1718447433648,-1414.76148748,0.00013994,2,"2024-06-15T10:30:33.648",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568161,1718447433662,-406.68214796,0.00013994,2,"2024-06-15T10:30:33.662",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568162,1718447433678,-2352.56749518,0.00013994,2,"2024-06-15T10:30:33.678",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568163,1718447433690,-219.89360435,0.00013994,2,"2024-06-15T10:30:33.690",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568164,1718447433706,-155.10192553,0.00013994,2,"2024-06-15T10:30:33.706",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568165,1718447433728,-625.76233718,0.00013996,2,"2024-06-15T10:30:33.728",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568166,1718447433752,-307.56224401,0.00013996,2,"2024-06-15T10:30:33.752",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568167,1718447433771,-2514.58309854,0.00013996,2,"2024-06-15T10:30:33.771",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568168,1718447433800,-436.61426308,0.00013996,2,"2024-06-15T10:30:33.800",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568169,1718447433827,-400.0,0.00013996,2,"2024-06-15T10:30:33.827",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568170,1718447433858,-792.99144726,0.00013996,2,"2024-06-15T10:30:33.858",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568171,1718447433872,-6562.01785647,0.00013996,2,"2024-06-15T10:30:33.872",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568172,1718447433897,-3102.76307355,0.00013996,2,"2024-06-15T10:30:33.897",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568173,1718447433922,-546.21197573,0.00013996,2,"2024-06-15T10:30:33.922",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568174,1718447433944,-9226.68140711,0.00013996,2,"2024-06-15T10:30:33.944",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568175,1718447433967,-659.46610537,0.00013996,2,"2024-06-15T10:30:33.967",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568176,1718447433980,-162.76055612,0.00013996,2,"2024-06-15T10:30:33.980",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568177,1718447433994,-365.5464961,0.00013996,2,"2024-06-15T10:30:33.994",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568178,1718447434007,-546.19774639,0.00013996,2,"2024-06-15T10:30:34.007",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568179,1718447434019,-497.23248749,0.00013996,2,"2024-06-15T10:30:34.019",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568180,1718447434031,-1276.86808484,0.00013996,2,"2024-06-15T10:30:34.031",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568181,1718447434062,-1070.39984588,0.00013996,2,"2024-06-15T10:30:34.062",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568182,1718447434082,-377.96079445,0.00013997,2,"2024-06-15T10:30:34.082",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568183,1718447434104,-155.24042436,0.00013997,2,"2024-06-15T10:30:34.104",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568184,1718447434124,-2572.86232557,0.00013997,2,"2024-06-15T10:30:34.124",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568185,1718447434137,-210.690383,0.00013998,2,"2024-06-15T10:30:34.137",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568186,1718447434149,-193.13213728,0.00013998,2,"2024-06-15T10:30:34.149",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568187,1718447434162,-241.58417095,0.00013998,2,"2024-06-15T10:30:34.162",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568188,1718447434174,-645.71954176,0.00013998,2,"2024-06-15T10:30:34.174",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568189,1718447434194,-155.0,0.00013998,2,"2024-06-15T10:30:34.194",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568190,1718447434210,-3063.23211443,0.00013998,2,"2024-06-15T10:30:34.210",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568191,1718447434223,-155.47816944,0.00013998,2,"2024-06-15T10:30:34.223",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568192,1718447434234,-157.15925098,0.00013998,2,"2024-06-15T10:30:34.234",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568193,1718447434244,-7542.42300852,0.00013998,2,"2024-06-15T10:30:34.244",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568194,1718447434256,-407.68898763,0.00013998,2,"2024-06-15T10:30:34.256",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568195,1718447434270,-155.0,0.00013998,2,"2024-06-15T10:30:34.270",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568196,1718447434292,-155.0,0.00013998,2,"2024-06-15T10:30:34.292",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568197,1718447434304,-539.0803457,0.00013998,2,"2024-06-15T10:30:34.304",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568198,1718447434335,-235.10641019,0.00013998,2,"2024-06-15T10:30:34.335",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568199,1718447434348,-168.31981646,0.00013998,2,"2024-06-15T10:30:34.348",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568200,1718447434373,-2945.42862881,0.00013998,2,"2024-06-15T10:30:34.373",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568201,1718447434387,-327.03263673,0.00013998,2,"2024-06-15T10:30:34.387",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568202,1718447434402,-155.0,0.00013998,2,"2024-06-15T10:30:34.402",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568203,1718447434423,-209.15905144,0.00013999,2,"2024-06-15T10:30:34.423",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568204,1718447434437,-5901.39666759,0.00013999,2,"2024-06-15T10:30:34.437",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568206,1718447434484,-349.70491421,0.00013999,5,"2024-06-15T10:30:34.484",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568208,1718447434509,-511.0,0.00014,2,"2024-06-15T10:30:34.509",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568209,1718447434542,-973906.01772411,0.00014,2,"2024-06-15T10:30:34.542",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568210,1718447435037,-2422.19659052,0.00013449,2,"2024-06-15T10:30:35.037",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568211,1718447435062,-25404.50998157,0.00014,2,"2024-06-15T10:30:35.062",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568212,1718447435671,-101.93305454,0.00014,2,"2024-06-15T10:30:35.671",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568214,1718447439289,-209.15905144,0.00013999,2,"2024-06-15T10:30:39.289",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568215,1718447439300,-460.00894856,0.00013999,2,"2024-06-15T10:30:39.300",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568216,1718447439706,-789.66217762,0.00013999,2,"2024-06-15T10:30:39.706",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568217,1718447440846,-4651.72554141,0.00013999,2,"2024-06-15T10:30:40.846",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568218,1718447440864,-61547.27445859,0.00014,2,"2024-06-15T10:30:40.864",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568219,1718447440961,-34471.00817943,0.00014,2,"2024-06-15T10:30:40.961",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568225,1718447442121,-209.15905144,0.00013999,2,"2024-06-15T10:30:42.121",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568226,1718447442135,-93066.03351894,0.00014,2,"2024-06-15T10:30:42.135",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568227,1718447442177,-3580.78588787,0.00014,2,"2024-06-15T10:30:42.177",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568228,1718447443037,-2160.00461446,0.00013999,2,"2024-06-15T10:30:43.037",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568231,1718447443667,-3741.39205313,0.00013999,2,"2024-06-15T10:30:43.667",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568232,1718447443689,-2534.91266529,0.00014,2,"2024-06-15T10:30:43.689",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568233,1718447443906,-4019.09127962,0.00014,2,"2024-06-15T10:30:43.906",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568234,1718447443962,-315.6,0.00014,2,"2024-06-15T10:30:43.962",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568235,1718447444005,-1928.1375,0.00014,2,"2024-06-15T10:30:44.005",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568236,1718447444021,-382.60523184,0.00014,2,"2024-06-15T10:30:44.021",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568237,1718447444404,-807.50002,0.00014,2,"2024-06-15T10:30:44.404",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568255,1718447445254,-1913.60066779,0.00014,2,"2024-06-15T10:30:45.254",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568257,1718447445274,-549847.02374033,0.00014,2,"2024-06-15T10:30:45.274",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568279,1718447445868,-344.447979,0.00014,2,"2024-06-15T10:30:45.868",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568286,1718447446201,-1432.4982958,0.00014,2,"2024-06-15T10:30:46.201",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568287,1718447446228,-2953.82764984,0.00014,2,"2024-06-15T10:30:46.228",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568288,1718447446267,-2693.90196,0.00014,2,"2024-06-15T10:30:46.267",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568319,1718447447874,-209.15905144,0.00013999,2,"2024-06-15T10:30:47.874",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568320,1718447447895,-867.99320171,0.00013999,2,"2024-06-15T10:30:47.895",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568321,1718447448078,-393.04392363,0.00013999,2,"2024-06-15T10:30:48.078",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568322,1718447448101,-0.92729832,0.00013999,2,"2024-06-15T10:30:48.101",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568323,1718447448113,-516.77927515,0.00013999,2,"2024-06-15T10:30:48.113",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568324,1718447448127,-795.86877974,0.00013999,2,"2024-06-15T10:30:48.127",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568325,1718447448206,-379.44033928,0.00013999,2,"2024-06-15T10:30:48.206",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568326,1718447448321,-480.16982061,0.00013999,2,"2024-06-15T10:30:48.321",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568327,1718447448336,-1688.7590472,0.00013999,2,"2024-06-15T10:30:48.336",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568328,1718447448444,-2040.37940561,0.00013999,2,"2024-06-15T10:30:48.444",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568329,1718447448456,-883.39332832,0.00014,2,"2024-06-15T10:30:48.456",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568330,1718447449014,-2448.97318394,0.00014,2,"2024-06-15T10:30:49.014",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568331,1718447449231,-42126.4531902,0.00014,2,"2024-06-15T10:30:49.231",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568332,1718447449342,-2176.24959874,0.00014,2,"2024-06-15T10:30:49.342",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568333,1718447449362,-263.8758423,0.00014,2,"2024-06-15T10:30:49.362",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568334,1718447449520,-636.51836716,0.00014,2,"2024-06-15T10:30:49.520",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568335,1718447449551,-781.57245857,0.00014,2,"2024-06-15T10:30:49.551",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568336,1718447449730,-14128.95173612,0.00014,2,"2024-06-15T10:30:49.730",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568337,1718447449890,-15751.50482303,0.00014,2,"2024-06-15T10:30:49.890",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568338,1718447450043,-1119.50965478,0.00014,2,"2024-06-15T10:30:50.043",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568339,1718447450067,-358.54738649,0.00014,2,"2024-06-15T10:30:50.067",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568340,1718447450111,-8571.89705668,0.00014,2,"2024-06-15T10:30:50.111",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568344,1718447459501,1363.84442501,0.00011947,2,"2024-06-15T10:30:59.501",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568345,1718447483111,2632.96716509,0.00011947,2,"2024-06-15T10:31:23.111",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568348,1718447823629,9065.15809671,0.00012,30,"2024-06-15T10:37:03.629",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568373,1718448418592,-175.0,0.00010724,2,"2024-06-15T10:46:58.592",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568375,1718448429263,-156.51872758,0.00010724,2,"2024-06-15T10:47:09.263",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568376,1718448433180,-200.45277286,0.00010724,2,"2024-06-15T10:47:13.180",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568377,1718448433209,-156.41489807,0.00010751,2,"2024-06-15T10:47:13.209",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568378,1718448433254,-304.0,0.00010959,2,"2024-06-15T10:47:13.254",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568379,1718448433282,-806.83,0.00011148,2,"2024-06-15T10:47:13.282",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568380,1718448433317,-300.66818129,0.00011945,2,"2024-06-15T10:47:13.317",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568381,1718448433345,-150.0,0.00011946,2,"2024-06-15T10:47:13.345",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568382,1718448433377,-300.0,0.00011946,2,"2024-06-15T10:47:13.377",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568383,1718448433408,-5640.85514876,0.00011947,2,"2024-06-15T10:47:13.408",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568384,1718448440287,-300.66818129,0.00010723,2,"2024-06-15T10:47:20.287",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568386,1718448493030,856.78597995,0.00011945,7,"2024-06-15T10:48:13.030",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568388,1718448548393,-1261.96442366,0.00011944,2,"2024-06-15T10:49:08.393",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568389,1718448548438,-508.98507123,0.00011945,2,"2024-06-15T10:49:08.438",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568390,1718448548486,-307.70579132,0.00011945,2,"2024-06-15T10:49:08.486",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568391,1718448548549,-255.18089907,0.00011945,2,"2024-06-15T10:49:08.549",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568392,1718448548600,-580.90291472,0.00011946,2,"2024-06-15T10:49:08.600",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568393,1718448566149,-99.56911227,0.00011946,2,"2024-06-15T10:49:26.149",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568394,1718448566202,-1261.96442366,0.00011946,2,"2024-06-15T10:49:26.202",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568395,1718448566274,-220050.90333692,0.00011947,2,"2024-06-15T10:49:26.274",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568406,1718448634377,-300.0,0.00011946,2,"2024-06-15T10:50:34.377",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568407,1718448634413,-22397.79991942,0.00011947,2,"2024-06-15T10:50:34.413",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568408,1718448634446,-250.0,0.00013009,2,"2024-06-15T10:50:34.446",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568409,1718448634457,-1628.72,0.00013009,2,"2024-06-15T10:50:34.457",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568410,1718448634468,-250.0,0.00013091,2,"2024-06-15T10:50:34.468",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568411,1718448634529,-492.7,0.00013104,2,"2024-06-15T10:50:34.529",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568412,1718448634546,-420.0,0.00013115,2,"2024-06-15T10:50:34.546",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568413,1718448634584,-155.57,0.00013116,2,"2024-06-15T10:50:34.584",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568414,1718448634597,-1000.0,0.0001314,2,"2024-06-15T10:50:34.597",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568415,1718448634617,-806.83,0.00013412,2,"2024-06-15T10:50:34.617",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568416,1718448634646,-499.99,0.00013674,2,"2024-06-15T10:50:34.646",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568417,1718448634662,-1801.29,0.00013674,2,"2024-06-15T10:50:34.662",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568418,1718448634698,-154.63,0.00013699,2,"2024-06-15T10:50:34.698",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568419,1718448634751,-297.88,0.00013699,2,"2024-06-15T10:50:34.751",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568420,1718448634830,-155.57,0.00013799,2,"2024-06-15T10:50:34.830",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568421,1718448634845,-2183.86458,0.0001386,2,"2024-06-15T10:50:34.845",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568422,1718448634855,-500.0,0.00013888,2,"2024-06-15T10:50:34.855",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568423,1718448634876,-200.0,0.00013888,2,"2024-06-15T10:50:34.876",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568424,1718448634889,-164.8725,0.000139,2,"2024-06-15T10:50:34.889",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568425,1718448634905,-4491.216,0.000139,2,"2024-06-15T10:50:34.905",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568426,1718448634927,-161.10902594,0.000139,2,"2024-06-15T10:50:34.927",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568427,1718448634940,-7413.13085106,0.000139,2,"2024-06-15T10:50:34.940",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568428,1718448634952,-324.14189685,0.000139,2,"2024-06-15T10:50:34.952",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568429,1718448634965,-180.83664651,0.000139,2,"2024-06-15T10:50:34.965",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568430,1718448634982,-151.65,0.0001399,2,"2024-06-15T10:50:34.982",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568431,1718448634997,-151.65,0.0001399,2,"2024-06-15T10:50:34.997",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568432,1718448635012,-151.65,0.0001399,2,"2024-06-15T10:50:35.012",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568433,1718448635029,-151.65,0.0001399,2,"2024-06-15T10:50:35.029",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568434,1718448635054,-3845.88360665,0.00013998,2,"2024-06-15T10:50:35.054",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568435,1718448635074,-2127.5432517,0.00013998,2,"2024-06-15T10:50:35.074",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568436,1718448635090,-207.87759516,0.00013998,2,"2024-06-15T10:50:35.090",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568437,1718448635102,-156.2507429,0.00013998,2,"2024-06-15T10:50:35.102",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568438,1718448635116,-2607.67516783,0.00013998,2,"2024-06-15T10:50:35.116",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568439,1718448635126,-1261.96442366,0.00013998,2,"2024-06-15T10:50:35.126",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568440,1718448635153,-209.15905144,0.00013999,2,"2024-06-15T10:50:35.153",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568441,1718448635171,-4870.6902684,0.00013999,2,"2024-06-15T10:50:35.171",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568442,1718448635190,-516626.38768907,0.00014,2,"2024-06-15T10:50:35.190",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568443,1718448635485,-331.07165786,0.00014,2,"2024-06-15T10:50:35.485",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568461,1718448644074,-218.43501777,0.00013999,2,"2024-06-15T10:50:44.074",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568462,1718448644097,-3618.98027577,0.00014,2,"2024-06-15T10:50:44.097",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568472,1718448645081,-330.64417169,0.00014,2,"2024-06-15T10:50:45.081",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568488,1718448645600,-136218.94762847,0.00014,2,"2024-06-15T10:50:45.600",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568489,1718448645620,-155.0,0.00014,2,"2024-06-15T10:50:45.620",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568490,1718448645643,-1048.81106199,0.00014,2,"2024-06-15T10:50:45.643",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568491,1718448645657,-160.63664696,0.00014,2,"2024-06-15T10:50:45.657",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568492,1718448645693,-412263.62840291,0.00014,2,"2024-06-15T10:50:45.693",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568512,1718448648577,-378.85215176,0.00014,2,"2024-06-15T10:50:48.577",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568513,1718448648990,-353525.91292583,0.00014,2,"2024-06-15T10:50:48.990",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568514,1718448649257,-303.9189246,0.00014,2,"2024-06-15T10:50:49.257",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568519,1718449160264,500.0,0.00025,30,"2024-06-15T10:59:20.264",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568520,1718449515438,155.03845209,0.00013535,7,"2024-06-15T11:05:15.438",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568521,1718449593205,-306.70439987,0.00011045,2,"2024-06-15T11:06:33.205",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568522,1718449631193,-955.26002379,0.00011045,2,"2024-06-15T11:07:11.193",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568523,1718449631224,-1034.0,0.00011046,2,"2024-06-15T11:07:11.224",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568524,1718449631267,-726.14,0.00011048,2,"2024-06-15T11:07:11.267",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568525,1718449631312,-290.02433535,0.00011946,2,"2024-06-15T11:07:11.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568526,1718449639120,-209.97566465,0.00011946,2,"2024-06-15T11:07:19.120",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568527,1718449639151,-500.0,0.00011946,2,"2024-06-15T11:07:19.151",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568528,1718449639201,-603.0,0.00011946,2,"2024-06-15T11:07:19.201",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568529,1718449639232,-160.63664696,0.00011947,2,"2024-06-15T11:07:19.232",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568530,1718449639271,-155.0,0.00011947,2,"2024-06-15T11:07:19.271",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568531,1718449639312,-199.18768839,0.0001284,2,"2024-06-15T11:07:19.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568532,1718449644328,-50.81231161,0.0001284,2,"2024-06-15T11:07:24.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568533,1718449644390,-800.0,0.0001285,2,"2024-06-15T11:07:24.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568534,1718449644430,-289.59,0.00012895,2,"2024-06-15T11:07:24.430",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568535,1718449644477,-384.23006024,0.000129,2,"2024-06-15T11:07:24.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568546,1718449832740,-792.5901174,0.00012899,2,"2024-06-15T11:10:32.740",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568547,1718449832863,-469.37430626,0.00012899,2,"2024-06-15T11:10:32.863",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568548,1718449832878,-356.62569315,0.000129,2,"2024-06-15T11:10:32.878",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568549,1718449833057,-926.58736628,0.000129,2,"2024-06-15T11:10:33.057",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568550,1718449833074,-732.91429086,0.000129,2,"2024-06-15T11:10:33.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568551,1718449833208,-2487.26341126,0.000129,2,"2024-06-15T11:10:33.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568552,1718449833224,-645.15516489,0.000129,2,"2024-06-15T11:10:33.224",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568553,1718449833563,-609.67999998,0.000129,2,"2024-06-15T11:10:33.563",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568554,1718449833717,-4776.54477489,0.000129,2,"2024-06-15T11:10:33.717",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568555,1718449833731,-250.0,0.0001295,2,"2024-06-15T11:10:33.731",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568556,1718449833754,-285.84,0.00013199,2,"2024-06-15T11:10:33.754",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568557,1718449833778,-150.99,0.00013199,2,"2024-06-15T11:10:33.778",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568558,1718449833811,-300.0,0.00013229,2,"2024-06-15T11:10:33.811",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568559,1718449833832,-3212.58,0.0001323,2,"2024-06-15T11:10:33.832",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568560,1718449833877,-726.14,0.00013312,2,"2024-06-15T11:10:33.877",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568561,1718449833945,-1225.82,0.00013363,2,"2024-06-15T11:10:33.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568562,1718449833967,-200.0,0.00013502,2,"2024-06-15T11:10:33.967",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568563,1718449833997,-500.8517388,0.00013535,2,"2024-06-15T11:10:33.997",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568564,1718449834011,-46623.35882757,0.00013537,2,"2024-06-15T11:10:34.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568565,1718449834042,-14414.01038556,0.00013537,2,"2024-06-15T11:10:34.042",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568566,1718449834070,-1411.0,0.000136,2,"2024-06-15T11:10:34.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568567,1718449834092,-1000.0,0.000136,2,"2024-06-15T11:10:34.092",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568568,1718449834106,-154.63,0.00013699,2,"2024-06-15T11:10:34.106",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568569,1718449834151,-297.88,0.00013699,2,"2024-06-15T11:10:34.151",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568570,1718449834195,-2003.76368,0.0001386,2,"2024-06-15T11:10:34.195",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568571,1718449834216,-500.0,0.00013887,2,"2024-06-15T11:10:34.216",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568572,1718449834251,-200.0,0.00013887,2,"2024-06-15T11:10:34.251",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568573,1718449834266,-500.0,0.00013888,2,"2024-06-15T11:10:34.266",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568574,1718449834279,-500.0,0.00013888,2,"2024-06-15T11:10:34.279",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568575,1718449834295,-500.0,0.00013888,2,"2024-06-15T11:10:34.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568576,1718449834311,-200.0,0.00013888,2,"2024-06-15T11:10:34.311",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568577,1718449834328,-1000.0,0.00013898,2,"2024-06-15T11:10:34.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568578,1718449834340,-500.0,0.00013898,2,"2024-06-15T11:10:34.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568579,1718449834352,-100000.0,0.00013898,2,"2024-06-15T11:10:34.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568580,1718449834363,-2500.0,0.00013898,2,"2024-06-15T11:10:34.363",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568581,1718449834376,-2189.1661,0.00013898,2,"2024-06-15T11:10:34.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568582,1718449834389,-62300.81333615,0.00013898,2,"2024-06-15T11:10:34.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568583,1718449834417,-3185.94146673,0.00013898,2,"2024-06-15T11:10:34.417",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568584,1718449834442,-450.0,0.00013898,2,"2024-06-15T11:10:34.442",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568602,1718449838823,-154.63,0.00013699,2,"2024-06-15T11:10:38.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568603,1718449838837,-4684.68245184,0.00013898,2,"2024-06-15T11:10:38.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568604,1718449838861,-17452.26548079,0.00013898,2,"2024-06-15T11:10:38.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568605,1718449838895,-400.86948998,0.00013898,2,"2024-06-15T11:10:38.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568606,1718449839376,-10743.9162534,0.00013898,2,"2024-06-15T11:10:39.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568607,1718449839405,-381.33465368,0.00013898,2,"2024-06-15T11:10:39.405",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568608,1718449839450,-1530.03477773,0.00013898,2,"2024-06-15T11:10:39.450",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568609,1718449839901,-4070.08297907,0.00013898,2,"2024-06-15T11:10:39.901",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568610,1718449839917,-1512.690657,0.00013898,2,"2024-06-15T11:10:39.917",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568611,1718449840599,-3821.5225006,0.00013898,2,"2024-06-15T11:10:40.599",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568612,1718449840633,-487.472004,0.00013898,2,"2024-06-15T11:10:40.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568613,1718449840669,-1814.56851,0.00013898,2,"2024-06-15T11:10:40.669",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568614,1718449840684,-548.518,0.00013898,2,"2024-06-15T11:10:40.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568615,1718449840700,-537.22222227,0.00013898,2,"2024-06-15T11:10:40.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568616,1718449840722,-669.22858176,0.00013898,2,"2024-06-15T11:10:40.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568617,1718449840738,-1053.0368887,0.00013898,2,"2024-06-15T11:10:40.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568620,1718449842472,-269.54288353,0.00013898,2,"2024-06-15T11:10:42.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568621,1718449843298,-4787.60845591,0.00013898,2,"2024-06-15T11:10:43.298",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568624,1718449847741,-6998.18979528,0.00013898,2,"2024-06-15T11:10:47.741",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568625,1718449849467,-349.61,0.00013898,2,"2024-06-15T11:10:49.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568626,1718449849515,-719.65,0.00013898,2,"2024-06-15T11:10:49.515",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568652,1718449856489,-6973.38564092,0.00013898,2,"2024-06-15T11:10:56.489",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568671,1718449857021,-719.7966667,0.00013898,2,"2024-06-15T11:10:57.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568672,1718449857182,-19996.88357861,0.00013898,2,"2024-06-15T11:10:57.182",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568673,1718449858024,-51212.38072535,0.00013898,2,"2024-06-15T11:10:58.024",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568674,1718449858036,-171.46657583,0.000139,2,"2024-06-15T11:10:58.036",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568675,1718449858057,-7286.8753616,0.000139,2,"2024-06-15T11:10:58.057",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568676,1718449858072,-308.617061,0.00013973,2,"2024-06-15T11:10:58.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568677,1718449858086,-151.65,0.0001399,2,"2024-06-15T11:10:58.086",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568678,1718449858099,-151.65,0.0001399,2,"2024-06-15T11:10:58.099",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568679,1718449858110,-1261.96442366,0.00013997,2,"2024-06-15T11:10:58.110",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568680,1718449858122,-142493.25154777,0.00013998,2,"2024-06-15T11:10:58.122",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568681,1718449858157,-2815.06265306,0.00013999,2,"2024-06-15T11:10:58.157",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568682,1718449858168,-207775.15776359,0.00014,2,"2024-06-15T11:10:58.168",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568683,1718449858685,-17946.5494191,0.00014,2,"2024-06-15T11:10:58.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568685,1718450504259,1000.0,0.00027,60,"2024-06-15T11:21:44.259",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568686,1718450556670,-866.0,0.00011838,2,"2024-06-15T11:22:36.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568687,1718450652825,10000.0,0.000273,60,"2024-06-15T11:24:12.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568693,1718450826342,-155.01086294,0.0001124,2,"2024-06-15T11:27:06.342",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568694,1718450828140,-1068.3218408,0.0001124,2,"2024-06-15T11:27:08.140",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568695,1718450954141,-38.63171992,0.0001124,2,"2024-06-15T11:29:14.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568696,1718450954201,-698.86,0.00011241,2,"2024-06-15T11:29:14.201",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568697,1718450954234,-300.0,0.00011838,2,"2024-06-15T11:29:14.234",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568704,1718451033825,-2254.84,0.00012936,2,"2024-06-15T11:30:33.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568705,1718451033838,-250.0,0.00012953,2,"2024-06-15T11:30:33.838",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568706,1718451033851,-150.0,0.00012978,2,"2024-06-15T11:30:33.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568707,1718451033879,-250.0,0.00013031,2,"2024-06-15T11:30:33.879",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568708,1718451033907,-300.8429916,0.00013106,2,"2024-06-15T11:30:33.907",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568709,1718451033936,-236.45,0.00013118,2,"2024-06-15T11:30:33.936",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568710,1718451033949,-1000.0,0.00013349,2,"2024-06-15T11:30:33.949",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568711,1718451033960,-150.99,0.00013349,2,"2024-06-15T11:30:33.960",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568712,1718451033971,-698.86,0.00013505,2,"2024-06-15T11:30:33.971",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568713,1718451034016,-1350.6758084,0.00013537,2,"2024-06-15T11:30:34.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568750,1718451040073,-1532.12626871,0.00013537,2,"2024-06-15T11:30:40.073",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568751,1718451040088,-154.63,0.00013699,2,"2024-06-15T11:30:40.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568752,1718451040103,-308.15737197,0.00013782,2,"2024-06-15T11:30:40.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568753,1718451040117,-300.0,0.00013795,2,"2024-06-15T11:30:40.117",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568754,1718451040132,-848.59938203,0.00013796,2,"2024-06-15T11:30:40.132",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568755,1718451040172,-155.01014188,0.00013797,2,"2024-06-15T11:30:40.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568756,1718451040216,-1091.02555994,0.00013798,2,"2024-06-15T11:30:40.216",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568757,1718451040456,-950.477988,0.00013798,2,"2024-06-15T11:30:40.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568758,1718451040531,-1041.17147669,0.00013798,2,"2024-06-15T11:30:40.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568759,1718451040574,-1154.1385618,0.00013798,2,"2024-06-15T11:30:40.574",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568760,1718451040864,-12133.84786113,0.00013798,2,"2024-06-15T11:30:40.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568761,1718451041563,-54536.55738799,0.00013798,2,"2024-06-15T11:30:41.563",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568764,1718451042044,-299.14285828,0.00013798,2,"2024-06-15T11:30:42.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568765,1718451042780,-539.00383144,0.00013798,2,"2024-06-15T11:30:42.780",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568766,1718451042942,-2834.55862257,0.00013798,2,"2024-06-15T11:30:42.942",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568767,1718451043585,-697.42196557,0.00013798,2,"2024-06-15T11:30:43.585",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568773,1718451045184,-24722.65388659,0.00013798,2,"2024-06-15T11:30:45.184",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568774,1718451045205,-499.99,0.00013798,2,"2024-06-15T11:30:45.205",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568775,1718451045217,-1696.01893,0.0001386,2,"2024-06-15T11:30:45.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568776,1718451045231,-500.0,0.00013888,2,"2024-06-15T11:30:45.231",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568777,1718451045263,-200.0,0.00013888,2,"2024-06-15T11:30:45.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568778,1718451045276,-500.0,0.00013898,2,"2024-06-15T11:30:45.276",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568779,1718451045292,-1000.0,0.00013898,2,"2024-06-15T11:30:45.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568780,1718451045315,-1399.70760315,0.000139,2,"2024-06-15T11:30:45.315",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568781,1718451045329,-521.40748743,0.000139,2,"2024-06-15T11:30:45.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568782,1718451045351,-7500.0,0.000139,2,"2024-06-15T11:30:45.351",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568783,1718451045403,-2815.06265306,0.00013997,2,"2024-06-15T11:30:45.403",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568784,1718451045436,-155.48493369,0.00013998,2,"2024-06-15T11:30:45.436",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568785,1718451045481,-267.36018945,0.00013998,2,"2024-06-15T11:30:45.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568786,1718451045492,-156.02082366,0.00013998,2,"2024-06-15T11:30:45.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568787,1718451045509,-436.69232455,0.00013998,2,"2024-06-15T11:30:45.509",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568788,1718451045520,-3017.04643973,0.00013998,2,"2024-06-15T11:30:45.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568789,1718451045605,-1059.81697528,0.00013998,2,"2024-06-15T11:30:45.605",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568790,1718451045650,-429.8525504,0.00013999,2,"2024-06-15T11:30:45.650",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568791,1718451045700,-179.44051199,0.00013999,2,"2024-06-15T11:30:45.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568792,1718451045733,-1581.96300298,0.00013999,2,"2024-06-15T11:30:45.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568793,1718451045755,-613652.0707918,0.00014,2,"2024-06-15T11:30:45.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568794,1718451045767,-1048.81106199,0.00014,2,"2024-06-15T11:30:45.767",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568795,1718451045808,-500.0,0.00014,2,"2024-06-15T11:30:45.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568796,1718451045822,-2103.28914058,0.00014,2,"2024-06-15T11:30:45.822",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568797,1718451045833,-5053.485667,0.00014001,2,"2024-06-15T11:30:45.833",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568798,1718451045847,-374.211314,0.00014001,2,"2024-06-15T11:30:45.847",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568799,1718451045861,-5532.4731891,0.00014011,2,"2024-06-15T11:30:45.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568800,1718451045884,-195.0360951,0.00014011,2,"2024-06-15T11:30:45.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568801,1718451045907,-9415.7106511,0.00014021,2,"2024-06-15T11:30:45.907",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568802,1718451045921,-172.42,0.00014404,2,"2024-06-15T11:30:45.921",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568803,1718451045935,-277.755355,0.00014521,2,"2024-06-15T11:30:45.935",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568804,1718451045974,-171.46657582,0.000149,2,"2024-06-15T11:30:45.974",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568805,1718451046021,-507.22545859,0.00014914,2,"2024-06-15T11:30:46.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568806,1718451046033,-151.65,0.0001499,2,"2024-06-15T11:30:46.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568807,1718451046099,-151.65,0.0001499,2,"2024-06-15T11:30:46.099",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568808,1718451046120,-151.65,0.0001499,2,"2024-06-15T11:30:46.120",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568809,1718451046136,-522.0,0.00015,2,"2024-06-15T11:30:46.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568810,1718451046165,-304.77326161,0.00015,2,"2024-06-15T11:30:46.165",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568811,1718451046177,-155.20156601,0.00015,2,"2024-06-15T11:30:46.177",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568812,1718451046192,-306.74304788,0.00015,2,"2024-06-15T11:30:46.192",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568813,1718451046203,-155.71572967,0.00015,2,"2024-06-15T11:30:46.203",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568814,1718451046260,-1000.0,0.00015,2,"2024-06-15T11:30:46.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568815,1718451046275,-858119.07441217,0.00015,2,"2024-06-15T11:30:46.275",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568816,1718451046307,-3959.95580288,0.00015,2,"2024-06-15T11:30:46.307",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568817,1718451046322,-621.20003601,0.00015,2,"2024-06-15T11:30:46.322",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568818,1718451046352,-979729.02063726,0.00015,2,"2024-06-15T11:30:46.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568819,1718451046371,-10206.0,0.00015014,2,"2024-06-15T11:30:46.371",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568820,1718451046398,-2101.0,0.00015014,2,"2024-06-15T11:30:46.398",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568821,1718451046452,-1000.0,0.00015018,2,"2024-06-15T11:30:46.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568822,1718451046491,-420.0,0.00015116,2,"2024-06-15T11:30:46.491",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568823,1718451046519,-7286.87536154,0.00015152,2,"2024-06-15T11:30:46.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568824,1718451046566,-277.755355,0.00015342,2,"2024-06-15T11:30:46.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568825,1718451046598,-2254.84,0.00015675,2,"2024-06-15T11:30:46.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568826,1718451046615,-698.86,0.00015769,2,"2024-06-15T11:30:46.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568827,1718451046647,-174.61,0.00015831,2,"2024-06-15T11:30:46.647",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568828,1718451046721,-174.6,0.00015831,2,"2024-06-15T11:30:46.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568830,1718451046746,-167.25,0.00015831,2,"2024-06-15T11:30:46.746",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568831,1718451046788,-1399.70760311,0.00015867,2,"2024-06-15T11:30:46.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568833,1718451046803,-521.40748737,0.00015867,2,"2024-06-15T11:30:46.803",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568835,1718451046821,-300.0,0.00016,2,"2024-06-15T11:30:46.821",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568837,1718451046860,-1127.59197148,0.00016016,2,"2024-06-15T11:30:46.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568839,1718451046920,-174.98775606,0.00016016,2,"2024-06-15T11:30:46.920",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568842,1718451046941,-1658.91796786,0.00016016,2,"2024-06-15T11:30:46.941",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568843,1718451046954,-189.67426023,0.00016016,2,"2024-06-15T11:30:46.954",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568846,1718451046978,-11582.01,0.00016116,2,"2024-06-15T11:30:46.978",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568848,1718451047016,-12180.49,0.00016116,2,"2024-06-15T11:30:47.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568849,1718451047033,-150.0,0.00016151,2,"2024-06-15T11:30:47.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568851,1718451047059,-277.755355,0.00016164,2,"2024-06-15T11:30:47.059",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568854,1718451047078,-1696.01893,0.0001636,2,"2024-06-15T11:30:47.078",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568856,1718451047105,-7286.87536154,0.00016404,2,"2024-06-15T11:30:47.105",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568858,1718451047126,-154.63,0.00016438,2,"2024-06-15T11:30:47.126",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568860,1718451047145,-1808.03095238,0.000165,2,"2024-06-15T11:30:47.145",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568862,1718451047171,-587.0,0.00016564,2,"2024-06-15T11:30:47.171",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568864,1718451047187,-1000.0,0.00016687,2,"2024-06-15T11:30:47.187",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568866,1718451047207,-818.0,0.000167,2,"2024-06-15T11:30:47.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568868,1718451047237,-3740.0,0.000167,2,"2024-06-15T11:30:47.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568870,1718451047266,-163.81170265,0.000169,2,"2024-06-15T11:30:47.266",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568871,1718451047280,-277.755355,0.00016986,2,"2024-06-15T11:30:47.280",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568872,1718451047296,-172.42,0.0001746,2,"2024-06-15T11:30:47.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568873,1718451047309,-7286.87536154,0.00017655,2,"2024-06-15T11:30:47.309",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568874,1718451047323,-277.755355,0.00017808,2,"2024-06-15T11:30:47.323",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568875,1718451047347,-1399.70760311,0.00017834,2,"2024-06-15T11:30:47.347",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568876,1718451047376,-521.40748737,0.00017834,2,"2024-06-15T11:30:47.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568877,1718451047413,-289.32903108,0.00018,2,"2024-06-15T11:30:47.413",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568878,1718451047557,-650.00900782,0.00018,2,"2024-06-15T11:30:47.557",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568879,1718451047624,-500.0,0.00018,2,"2024-06-15T11:30:47.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568880,1718451047650,-500.0,0.00018,2,"2024-06-15T11:30:47.650",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568881,1718451047676,-500.0,0.00018,2,"2024-06-15T11:30:47.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568882,1718451047688,-500.0,0.00018,2,"2024-06-15T11:30:47.688",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568883,1718451047701,-500.0,0.00018,2,"2024-06-15T11:30:47.701",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568884,1718451047738,-500.0,0.00018,2,"2024-06-15T11:30:47.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568885,1718451047754,-500.0,0.00018,2,"2024-06-15T11:30:47.754",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568886,1718451047782,-500.0,0.00018,2,"2024-06-15T11:30:47.782",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568887,1718451047812,-500.0,0.00018,2,"2024-06-15T11:30:47.812",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568888,1718451047825,-500.0,0.00018,2,"2024-06-15T11:30:47.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568889,1718451047839,-500.0,0.00018,2,"2024-06-15T11:30:47.839",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568890,1718451047854,-500.0,0.00018,2,"2024-06-15T11:30:47.854",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568891,1718451047888,-500.0,0.00018,2,"2024-06-15T11:30:47.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568892,1718451047907,-500.0,0.00018,2,"2024-06-15T11:30:47.907",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568893,1718451047940,-500.0,0.00018,2,"2024-06-15T11:30:47.940",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568894,1718451047974,-500.0,0.00018,2,"2024-06-15T11:30:47.974",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568895,1718451047991,-500.0,0.00018,2,"2024-06-15T11:30:47.991",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568896,1718451048004,-500.0,0.00018,2,"2024-06-15T11:30:48.004",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568897,1718451048016,-500.0,0.00018,2,"2024-06-15T11:30:48.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568898,1718451048032,-500.0,0.00018,2,"2024-06-15T11:30:48.032",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568899,1718451048056,-500.0,0.00018,2,"2024-06-15T11:30:48.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568900,1718451048081,-327.964,0.00018001,2,"2024-06-15T11:30:48.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568901,1718451048104,-327.964,0.00018001,2,"2024-06-15T11:30:48.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568902,1718451048117,-327.964,0.00018001,2,"2024-06-15T11:30:48.117",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568903,1718451048133,-327.964,0.00018001,2,"2024-06-15T11:30:48.133",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568904,1718451048174,-327.964,0.00018001,2,"2024-06-15T11:30:48.174",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568905,1718451048204,-327.964,0.00018001,2,"2024-06-15T11:30:48.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568906,1718451048230,-327.964,0.00018001,2,"2024-06-15T11:30:48.230",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568907,1718451048247,-327.964,0.00018001,2,"2024-06-15T11:30:48.247",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568908,1718451048264,-327.964,0.00018001,2,"2024-06-15T11:30:48.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568909,1718451048278,-327.964,0.00018001,2,"2024-06-15T11:30:48.278",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568910,1718451048291,-698.86,0.00018033,2,"2024-06-15T11:30:48.291",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568911,1718451048310,-1304.0,0.00018061,2,"2024-06-15T11:30:48.310",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568912,1718451048329,-2408.0,0.00018061,2,"2024-06-15T11:30:48.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568913,1718451048358,-447.0,0.00018061,2,"2024-06-15T11:30:48.358",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568914,1718451048374,-150.0,0.00018061,2,"2024-06-15T11:30:48.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568915,1718451048386,-546.0,0.00018061,2,"2024-06-15T11:30:48.386",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568916,1718451048420,-3196.0,0.00018061,2,"2024-06-15T11:30:48.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568917,1718451048433,-1981.0,0.00018061,2,"2024-06-15T11:30:48.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568918,1718451048446,-5160.0,0.00018061,2,"2024-06-15T11:30:48.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568919,1718451048461,-290.0,0.00018061,2,"2024-06-15T11:30:48.461",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568920,1718451048476,-38103.0,0.00018061,2,"2024-06-15T11:30:48.476",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568921,1718451048490,-359.0,0.00018061,2,"2024-06-15T11:30:48.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568922,1718451048501,-1830.0,0.00018061,2,"2024-06-15T11:30:48.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568923,1718451048517,-1270.0,0.00018061,2,"2024-06-15T11:30:48.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568924,1718451048531,-5790.0,0.00018061,2,"2024-06-15T11:30:48.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568925,1718451048544,-1195.0,0.00018061,2,"2024-06-15T11:30:48.544",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568926,1718451048561,-1658.0,0.00018061,2,"2024-06-15T11:30:48.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568927,1718451048588,-811.0,0.00018061,2,"2024-06-15T11:30:48.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568928,1718451048606,-150.0,0.000181,2,"2024-06-15T11:30:48.606",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568929,1718451048620,-823.0,0.00018151,2,"2024-06-15T11:30:48.620",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568930,1718451048638,-1000.0,0.00018355,2,"2024-06-15T11:30:48.638",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568931,1718451048667,-2254.84,0.00018415,2,"2024-06-15T11:30:48.667",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568932,1718451048681,-423.1,0.00018582,2,"2024-06-15T11:30:48.681",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568933,1718451048704,-823.47,0.00018582,2,"2024-06-15T11:30:48.704",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568934,1718451048717,-277.755355,0.0001863,2,"2024-06-15T11:30:48.717",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568935,1718451048737,-250.0,0.00018648,2,"2024-06-15T11:30:48.737",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568936,1718451048749,-150.0,0.00018853,2,"2024-06-15T11:30:48.749",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568937,1718451048782,-150.0,0.00018853,2,"2024-06-15T11:30:48.782",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568938,1718451048796,-150.0,0.00018853,2,"2024-06-15T11:30:48.796",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568939,1718451048833,-258.539,0.00018853,2,"2024-06-15T11:30:48.833",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568940,1718451048845,-184.481,0.00018853,2,"2024-06-15T11:30:48.845",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568941,1718451048900,-206.254,0.00018853,2,"2024-06-15T11:30:48.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568942,1718451048914,-200.178,0.00018853,2,"2024-06-15T11:30:48.914",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568943,1718451048925,-151.417,0.00018853,2,"2024-06-15T11:30:48.925",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568944,1718451048940,-199.646,0.00018853,2,"2024-06-15T11:30:48.940",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568945,1718451048952,-1696.01893,0.0001886,2,"2024-06-15T11:30:48.952",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568946,1718451048976,-7286.87536154,0.00018907,2,"2024-06-15T11:30:48.976",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568947,1718451048992,-155.49683224,0.00019,2,"2024-06-15T11:30:48.992",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568948,1718451049007,-155.52380718,0.00019,2,"2024-06-15T11:30:49.007",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568949,1718451049019,-941.97309292,0.00019,2,"2024-06-15T11:30:49.019",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568950,1718451049030,-500.0,0.00019178,2,"2024-06-15T11:30:49.030",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568951,1718451049046,-339.17741633,0.00019178,2,"2024-06-15T11:30:49.046",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568952,1718451049056,-500.0,0.00019178,2,"2024-06-15T11:30:49.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568953,1718451049074,-386.04171955,0.00019178,2,"2024-06-15T11:30:49.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568954,1718451049097,-500.0,0.00019178,2,"2024-06-15T11:30:49.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568955,1718451049113,-627.00008226,0.00019178,2,"2024-06-15T11:30:49.113",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568956,1718451049138,-200.0,0.00019178,2,"2024-06-15T11:30:49.138",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568957,1718451049157,-200.0,0.00019178,2,"2024-06-15T11:30:49.157",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568958,1718451049188,-536.28773693,0.00019178,2,"2024-06-15T11:30:49.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568959,1718451049220,-500.0,0.00019178,2,"2024-06-15T11:30:49.220",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568960,1718451049249,-500.0,0.00019178,2,"2024-06-15T11:30:49.249",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568961,1718451049268,-500.0,0.00019178,2,"2024-06-15T11:30:49.268",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568962,1718451049292,-177.29200941,0.00019178,2,"2024-06-15T11:30:49.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568963,1718451049318,-500.0,0.00019178,2,"2024-06-15T11:30:49.318",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568964,1718451049331,-500.0,0.00019178,2,"2024-06-15T11:30:49.331",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568965,1718451049350,-236.23255782,0.00019178,2,"2024-06-15T11:30:49.350",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568966,1718451049361,-500.0,0.00019178,2,"2024-06-15T11:30:49.361",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568967,1718451049385,-245.7603464,0.00019178,2,"2024-06-15T11:30:49.385",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568968,1718451049402,-414.04497737,0.00019178,2,"2024-06-15T11:30:49.402",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568969,1718451049418,-515.05553373,0.00019178,2,"2024-06-15T11:30:49.418",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568970,1718451049433,-500.0,0.00019178,2,"2024-06-15T11:30:49.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568971,1718451049457,-500.0,0.00019178,2,"2024-06-15T11:30:49.457",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568972,1718451049472,-500.0,0.00019178,2,"2024-06-15T11:30:49.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568973,1718451049483,-500.0,0.00019178,2,"2024-06-15T11:30:49.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568974,1718451049501,-500.0,0.00019178,2,"2024-06-15T11:30:49.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568975,1718451049514,-500.0,0.00019178,2,"2024-06-15T11:30:49.514",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568976,1718451049540,-582.11947939,0.00019178,2,"2024-06-15T11:30:49.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568977,1718451049564,-253.49692492,0.00019178,2,"2024-06-15T11:30:49.564",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568978,1718451049581,-500.0,0.00019178,2,"2024-06-15T11:30:49.581",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568979,1718451049592,-500.0,0.00019178,2,"2024-06-15T11:30:49.592",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568980,1718451049604,-500.0,0.00019178,2,"2024-06-15T11:30:49.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568981,1718451049632,-175.80636816,0.00019178,2,"2024-06-15T11:30:49.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568982,1718451049648,-356.39968126,0.00019178,2,"2024-06-15T11:30:49.648",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568983,1718451049661,-567.38015608,0.00019178,2,"2024-06-15T11:30:49.661",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568984,1718451049695,-200.78852168,0.00019196,2,"2024-06-15T11:30:49.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568985,1718451049706,-212.0,0.0001932,2,"2024-06-15T11:30:49.706",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568986,1718451049724,-153.1,0.00019369,2,"2024-06-15T11:30:49.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568987,1718451049736,-277.755355,0.00019452,2,"2024-06-15T11:30:49.736",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568988,1718451049755,-225.82,0.0001958,15,"2024-06-15T11:30:49.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568989,1718451049767,-150.5,0.00019636,15,"2024-06-15T11:30:49.767",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568990,1718451049788,-150.5,0.00019646,15,"2024-06-15T11:30:49.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568991,1718451049801,-150.5,0.00019656,15,"2024-06-15T11:30:49.801",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568992,1718451049823,-3455.81504959,0.00019666,2,"2024-06-15T11:30:49.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568993,1718451049847,-1187.56453147,0.00019666,2,"2024-06-15T11:30:49.847",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568994,1718451049859,-802.28511498,0.00019725,2,"2024-06-15T11:30:49.859",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568995,1718451049877,-793.0739926,0.00019725,2,"2024-06-15T11:30:49.877",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568996,1718451049900,-1399.70760311,0.00019801,2,"2024-06-15T11:30:49.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568997,1718451049920,-521.40748737,0.00019801,2,"2024-06-15T11:30:49.920",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568998,1718451049948,-1152.0,0.00019889,2,"2024-06-15T11:30:49.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568999,1718451049982,-151.65,0.0001999,2,"2024-06-15T11:30:49.982",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569000,1718451049994,-155.61196202,0.00019998,2,"2024-06-15T11:30:49.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569001,1718451050021,-6269.45372724,0.0002,2,"2024-06-15T11:30:50.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569002,1718451050033,-187.74893441,0.0002,2,"2024-06-15T11:30:50.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569003,1718451050055,-155.0,0.0002,2,"2024-06-15T11:30:50.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569004,1718451050088,-865.86350875,0.0002,2,"2024-06-15T11:30:50.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569005,1718451050104,-1782.31988206,0.0002,2,"2024-06-15T11:30:50.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569006,1718451050118,-155.0,0.0002,2,"2024-06-15T11:30:50.118",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569007,1718451050135,-155.68204279,0.0002,2,"2024-06-15T11:30:50.135",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569008,1718451050169,-155.0,0.0002,2,"2024-06-15T11:30:50.169",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569009,1718451050195,-3897.73390955,0.0002,2,"2024-06-15T11:30:50.195",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569010,1718451050213,-155.0,0.0002,4,"2024-06-15T11:30:50.213",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569011,1718451050237,-1561.55527678,0.0002,2,"2024-06-15T11:30:50.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569012,1718451050250,-291.0,0.0002,2,"2024-06-15T11:30:50.250",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569013,1718451050264,-1271.14055356,0.0002,2,"2024-06-15T11:30:50.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569014,1718451050285,-151.0,0.0002,2,"2024-06-15T11:30:50.285",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569015,1718451050314,-152.473571,0.0002,2,"2024-06-15T11:30:50.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569016,1718451050341,-151.0,0.0002,2,"2024-06-15T11:30:50.341",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569017,1718451050378,-151.0,0.0002,2,"2024-06-15T11:30:50.378",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569018,1718451050397,-281.796593,0.0002,2,"2024-06-15T11:30:50.397",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569019,1718451050414,-151.0,0.0002,2,"2024-06-15T11:30:50.414",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569020,1718451050436,-4092.17687823,0.0002,3,"2024-06-15T11:30:50.436",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569021,1718451050447,-157.562066,0.0002,2,"2024-06-15T11:30:50.447",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569022,1718451050481,-151.0,0.0002,2,"2024-06-15T11:30:50.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569023,1718451050502,-151.0,0.0002,2,"2024-06-15T11:30:50.502",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569024,1718451050523,-298.0,0.0002,2,"2024-06-15T11:30:50.523",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569025,1718451050534,-152.786885,0.0002,2,"2024-06-15T11:30:50.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569026,1718451050545,-261.04789695,0.0002,2,"2024-06-15T11:30:50.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569027,1718451050563,-151.0,0.0002,2,"2024-06-15T11:30:50.563",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569028,1718451050579,-151.0,0.0002,2,"2024-06-15T11:30:50.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569029,1718451050592,-151.0,0.0002,2,"2024-06-15T11:30:50.592",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569030,1718451050604,-151.0,0.0002,2,"2024-06-15T11:30:50.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569031,1718451050624,-151.0,0.0002,2,"2024-06-15T11:30:50.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569032,1718451050637,-151.0,0.0002,2,"2024-06-15T11:30:50.637",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569033,1718451050651,-151.0,0.0002,2,"2024-06-15T11:30:50.651",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569034,1718451050669,-151.0,0.0002,2,"2024-06-15T11:30:50.669",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569035,1718451050684,-152.670521,0.0002,2,"2024-06-15T11:30:50.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569036,1718451050714,-151.0,0.0002,2,"2024-06-15T11:30:50.714",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569037,1718451050728,-151.0,0.0002,2,"2024-06-15T11:30:50.728",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569038,1718451050741,-151.0,0.0002,2,"2024-06-15T11:30:50.741",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569039,1718451050757,-151.0,0.0002,2,"2024-06-15T11:30:50.757",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569040,1718451050771,-283.453045,0.0002,2,"2024-06-15T11:30:50.771",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569041,1718451050785,-151.0,0.0002,2,"2024-06-15T11:30:50.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569042,1718451050797,-151.0,0.0002,2,"2024-06-15T11:30:50.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569043,1718451050809,-151.998453,0.0002,2,"2024-06-15T11:30:50.809",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569044,1718451050823,-151.0,0.0002,2,"2024-06-15T11:30:50.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569045,1718451050837,-151.0,0.0002,2,"2024-06-15T11:30:50.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569046,1718451050863,-151.0,0.0002,2,"2024-06-15T11:30:50.863",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569047,1718451050879,-151.0,0.0002,2,"2024-06-15T11:30:50.879",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569048,1718451050895,-151.0,0.0002,2,"2024-06-15T11:30:50.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569049,1718451050920,-151.0,0.0002,2,"2024-06-15T11:30:50.920",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569050,1718451050930,-151.0,0.0002,2,"2024-06-15T11:30:50.930",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569051,1718451050941,-157.326646,0.0002,2,"2024-06-15T11:30:50.941",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569052,1718451050952,-151.0,0.0002,2,"2024-06-15T11:30:50.952",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569053,1718451050965,-151.0,0.0002,2,"2024-06-15T11:30:50.965",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569054,1718451050978,-151.0,0.0002,2,"2024-06-15T11:30:50.978",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569055,1718451050994,-151.0,0.0002,2,"2024-06-15T11:30:50.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569056,1718451051014,-366.461821,0.0002,2,"2024-06-15T11:30:51.014",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569057,1718451051037,-151.0,0.0002,2,"2024-06-15T11:30:51.037",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569058,1718451051057,-151.0,0.0002,2,"2024-06-15T11:30:51.057",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569059,1718451051085,-243.874393,0.0002,2,"2024-06-15T11:30:51.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569060,1718451051097,-366.461821,0.0002,2,"2024-06-15T11:30:51.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569061,1718451051109,-151.0,0.0002,2,"2024-06-15T11:30:51.109",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569062,1718451051121,-151.039888,0.0002,2,"2024-06-15T11:30:51.121",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569063,1718451051137,-151.039888,0.0002,2,"2024-06-15T11:30:51.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569064,1718451051149,-151.0,0.0002,2,"2024-06-15T11:30:51.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569065,1718451051168,-151.0,0.0002,2,"2024-06-15T11:30:51.168",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569066,1718451051186,-151.0,0.0002,2,"2024-06-15T11:30:51.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569067,1718451051209,-152.985854,0.0002,2,"2024-06-15T11:30:51.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569068,1718451051221,-182.35618,0.0002,2,"2024-06-15T11:30:51.221",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569069,1718451051231,-182.35618,0.0002,2,"2024-06-15T11:30:51.231",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569070,1718451051243,-151.0,0.0002,2,"2024-06-15T11:30:51.243",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569071,1718451051274,-151.0,0.0002,2,"2024-06-15T11:30:51.274",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569072,1718451051285,-151.0,0.0002,2,"2024-06-15T11:30:51.285",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569073,1718451051296,-151.0,0.0002,2,"2024-06-15T11:30:51.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569074,1718451051307,-151.542055,0.0002,2,"2024-06-15T11:30:51.307",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569075,1718451051318,-151.0,0.0002,2,"2024-06-15T11:30:51.318",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569076,1718451051334,-150.0,0.0002,2,"2024-06-15T11:30:51.334",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569077,1718451051347,-151.0,0.0002,2,"2024-06-15T11:30:51.347",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569078,1718451051359,-151.0,0.0002,2,"2024-06-15T11:30:51.359",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569079,1718451051370,-151.0,0.0002,2,"2024-06-15T11:30:51.370",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569080,1718451051380,-151.0,0.0002,2,"2024-06-15T11:30:51.380",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569081,1718451051398,-151.0,0.0002,2,"2024-06-15T11:30:51.398",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569082,1718451051409,-14847.64663624,0.0002,2,"2024-06-15T11:30:51.409",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569083,1718451051430,-151.0,0.0002,2,"2024-06-15T11:30:51.430",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569084,1718451051441,-151.0,0.0002,2,"2024-06-15T11:30:51.441",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569085,1718451051451,-175.479121,0.0002,2,"2024-06-15T11:30:51.451",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569086,1718451051462,-152.042745,0.0002,2,"2024-06-15T11:30:51.462",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569087,1718451051472,-151.0,0.0002,2,"2024-06-15T11:30:51.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569088,1718451051483,-151.0,0.0002,2,"2024-06-15T11:30:51.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569089,1718451051494,-151.0,0.0002,2,"2024-06-15T11:30:51.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569090,1718451051505,-151.0,0.0002,2,"2024-06-15T11:30:51.505",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569091,1718451051517,-1000.0,0.00020024,2,"2024-06-15T11:30:51.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569092,1718451051527,-226.79813277,0.000201,2,"2024-06-15T11:30:51.527",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569093,1718451051539,-153.1,0.00020133,2,"2024-06-15T11:30:51.539",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569094,1718451051550,-7286.87536154,0.00020159,2,"2024-06-15T11:30:51.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569095,1718451051572,-277.755355,0.00020274,2,"2024-06-15T11:30:51.572",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569096,1718451051590,-698.86,0.00020297,2,"2024-06-15T11:30:51.590",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569097,1718451051610,-221.0,0.00020487,15,"2024-06-15T11:30:51.610",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569098,1718451051624,-221.0,0.00020497,15,"2024-06-15T11:30:51.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569099,1718451051635,-150.0,0.000205,2,"2024-06-15T11:30:51.635",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569100,1718451051651,-221.0,0.00020507,15,"2024-06-15T11:30:51.651",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569101,1718451051668,-172.1,0.00020548,2,"2024-06-15T11:30:51.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569102,1718451051692,-212.0,0.0002061,2,"2024-06-15T11:30:51.692",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569103,1718451051702,-19731.60134652,0.000207,2,"2024-06-15T11:30:51.702",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569105,1718451051713,-156.261198,0.000207,2,"2024-06-15T11:30:51.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569106,1718451051727,-151.0,0.000207,2,"2024-06-15T11:30:51.727",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569108,1718451051738,-151.0,0.000207,2,"2024-06-15T11:30:51.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569110,1718451051750,-151.0,0.000207,2,"2024-06-15T11:30:51.750",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569112,1718451051762,-151.0,0.000207,2,"2024-06-15T11:30:51.762",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569115,1718451051787,-151.0,0.000207,2,"2024-06-15T11:30:51.787",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569117,1718451051798,-151.0,0.000207,2,"2024-06-15T11:30:51.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569119,1718451051813,-232.696191,0.000207,2,"2024-06-15T11:30:51.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569121,1718451051824,-151.0,0.000207,2,"2024-06-15T11:30:51.824",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569123,1718451051838,-999.611463,0.000207,2,"2024-06-15T11:30:51.838",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569125,1718451051848,-151.0,0.000207,2,"2024-06-15T11:30:51.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569127,1718451051860,-153.1,0.00020897,2,"2024-06-15T11:30:51.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569129,1718451051884,-1612.0,0.00020984,2,"2024-06-15T11:30:51.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569131,1718451051896,-1250.0,0.00021,2,"2024-06-15T11:30:51.896",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569133,1718451051909,-150.0,0.00021,2,"2024-06-15T11:30:51.909",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569135,1718451051927,-150.0,0.00021019,2,"2024-06-15T11:30:51.927",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569137,1718451051955,-1304.0,0.00021061,2,"2024-06-15T11:30:51.955",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569140,1718451051994,-1904.731,0.00021061,2,"2024-06-15T11:30:51.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569141,1718451052005,-447.0,0.00021061,2,"2024-06-15T11:30:52.005",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569145,1718451052035,-150.0,0.00021061,2,"2024-06-15T11:30:52.035",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569147,1718451052046,-546.0,0.00021061,2,"2024-06-15T11:30:52.046",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569149,1718451052061,-3196.0,0.00021061,2,"2024-06-15T11:30:52.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569151,1718451052081,-1981.0,0.00021061,2,"2024-06-15T11:30:52.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569153,1718451052095,-5160.0,0.00021061,2,"2024-06-15T11:30:52.095",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569155,1718451052109,-290.0,0.00021061,2,"2024-06-15T11:30:52.109",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569157,1718451052120,-38103.0,0.00021061,2,"2024-06-15T11:30:52.120",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569159,1718451052132,-359.0,0.00021061,2,"2024-06-15T11:30:52.132",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569161,1718451052143,-1830.0,0.00021061,2,"2024-06-15T11:30:52.143",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569162,1718451052154,-1270.0,0.00021061,2,"2024-06-15T11:30:52.154",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569165,1718451052188,-5790.0,0.00021061,2,"2024-06-15T11:30:52.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569167,1718451052225,-1195.0,0.00021061,2,"2024-06-15T11:30:52.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569168,1718451052246,-1450.779,0.00021061,2,"2024-06-15T11:30:52.246",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569170,1718451052258,-811.0,0.00021061,2,"2024-06-15T11:30:52.258",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569172,1718451052299,-277.755355,0.00021096,2,"2024-06-15T11:30:52.299",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569173,1718451052339,-300.61,0.00021205,2,"2024-06-15T11:30:52.339",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569174,1718451052353,-150.0,0.00021205,2,"2024-06-15T11:30:52.353",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569176,1718451052393,-150.0,0.00021205,2,"2024-06-15T11:30:52.393",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569178,1718451052428,-150.0,0.00021205,2,"2024-06-15T11:30:52.428",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569180,1718451052451,-507.22545858,0.00021292,2,"2024-06-15T11:30:52.451",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569182,1718451052466,-1696.01894,0.0002136,2,"2024-06-15T11:30:52.466",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569184,1718451052490,-3088.0,0.0002137,2,"2024-06-15T11:30:52.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569186,1718451052510,-7286.87536154,0.00021411,2,"2024-06-15T11:30:52.510",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569188,1718451052539,-150.0,0.000215,3,"2024-06-15T11:30:52.539",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569189,1718451052550,-150.0,0.00021546,2,"2024-06-15T11:30:52.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569191,1718451052562,-150.0,0.00021583,2,"2024-06-15T11:30:52.562",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569193,1718451052589,-10000.0,0.00021615,2,"2024-06-15T11:30:52.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569195,1718451052601,-800.0,0.00021616,2,"2024-06-15T11:30:52.601",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569197,1718451052628,-800.0,0.00021616,2,"2024-06-15T11:30:52.628",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569198,1718451052638,-800.0,0.00021616,2,"2024-06-15T11:30:52.638",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569200,1718451052649,-800.0,0.00021616,2,"2024-06-15T11:30:52.649",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569202,1718451052662,-800.0,0.00021616,2,"2024-06-15T11:30:52.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569204,1718451052681,-153.1,0.0002166,2,"2024-06-15T11:30:52.681",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569206,1718451052695,-282.90771875,0.00021715,2,"2024-06-15T11:30:52.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569208,1718451052711,-160.80473435,0.00021715,2,"2024-06-15T11:30:52.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569211,1718451052736,-411.95127253,0.00021715,2,"2024-06-15T11:30:52.736",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569213,1718451052753,-155.0,0.00021715,2,"2024-06-15T11:30:52.753",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569215,1718451052766,-525.31539488,0.00021715,2,"2024-06-15T11:30:52.766",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569217,1718451052776,-1000.0,0.00021753,2,"2024-06-15T11:30:52.776",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569220,1718451052794,-1399.70760311,0.00021769,2,"2024-06-15T11:30:52.794",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569222,1718451052804,-521.40748737,0.00021769,2,"2024-06-15T11:30:52.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569224,1718451052815,-1613.0,0.00021795,2,"2024-06-15T11:30:52.815",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569226,1718451052837,-1127.59197148,0.00021843,2,"2024-06-15T11:30:52.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569229,1718451052852,-1658.91796786,0.00021843,2,"2024-06-15T11:30:52.852",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569230,1718451052881,-150.0,0.00021853,2,"2024-06-15T11:30:52.881",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569233,1718451052911,-150.0,0.00021853,2,"2024-06-15T11:30:52.911",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569235,1718451052927,-150.0,0.00021853,2,"2024-06-15T11:30:52.927",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569236,1718451052949,-150.0,0.00021853,2,"2024-06-15T11:30:52.949",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569238,1718451052981,-150.0,0.0002186,2,"2024-06-15T11:30:52.981",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569240,1718451052992,-212.0,0.000219,2,"2024-06-15T11:30:52.992",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569242,1718451053003,-737.05590411,0.000219,2,"2024-06-15T11:30:53.003",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569244,1718451053030,-523.22694265,0.00021917,2,"2024-06-15T11:30:53.030",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569246,1718451053043,-500.0,0.00021917,2,"2024-06-15T11:30:53.043",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569248,1718451053057,-413.39535634,0.00021917,2,"2024-06-15T11:30:53.057",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569250,1718451053068,-501.32011767,0.00021917,2,"2024-06-15T11:30:53.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569252,1718451053082,-501.06717204,0.00021917,2,"2024-06-15T11:30:53.082",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569254,1718451053093,-500.0,0.00021917,2,"2024-06-15T11:30:53.093",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569256,1718451053118,-572.86214345,0.00021917,2,"2024-06-15T11:30:53.118",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569257,1718451053136,-501.84835723,0.00021917,2,"2024-06-15T11:30:53.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569260,1718451053153,-500.0,0.00021917,2,"2024-06-15T11:30:53.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569263,1718451053172,-500.0,0.00021917,2,"2024-06-15T11:30:53.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569265,1718451053184,-500.0,0.00021917,2,"2024-06-15T11:30:53.184",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569266,1718451053196,-365.15189406,0.00021917,2,"2024-06-15T11:30:53.196",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569267,1718451053207,-500.0,0.00021917,2,"2024-06-15T11:30:53.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569269,1718451053233,-500.0,0.00021917,2,"2024-06-15T11:30:53.233",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569270,1718451053252,-500.0,0.00021917,2,"2024-06-15T11:30:53.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569272,1718451053285,-551.40858566,0.00021917,2,"2024-06-15T11:30:53.285",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569274,1718451053306,-500.0,0.00021917,2,"2024-06-15T11:30:53.306",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569275,1718451053318,-157.94179492,0.00021917,2,"2024-06-15T11:30:53.318",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569276,1718451053336,-500.0,0.00021917,2,"2024-06-15T11:30:53.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569278,1718451053355,-500.0,0.00021917,2,"2024-06-15T11:30:53.355",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569282,1718451053388,-500.0,0.00021917,2,"2024-06-15T11:30:53.388",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569285,1718451053404,-516.27826501,0.00021917,2,"2024-06-15T11:30:53.404",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569288,1718451053427,-500.0,0.00021917,2,"2024-06-15T11:30:53.427",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569293,1718451053477,-500.0,0.00021917,2,"2024-06-15T11:30:53.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569295,1718451053490,-500.0,0.00021917,2,"2024-06-15T11:30:53.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569297,1718451053509,-500.0,0.00021917,2,"2024-06-15T11:30:53.509",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569299,1718451053524,-500.0,0.00021917,2,"2024-06-15T11:30:53.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569301,1718451053538,-439.26670151,0.00021917,2,"2024-06-15T11:30:53.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569312,1718451053551,-500.0,0.00021917,2,"2024-06-15T11:30:53.551",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569316,1718451053739,-500.0,0.00021917,2,"2024-06-15T11:30:53.739",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569318,1718451053761,-500.0,0.00021917,2,"2024-06-15T11:30:53.761",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569320,1718451053772,-551.65526185,0.00021917,2,"2024-06-15T11:30:53.772",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569323,1718451053785,-200.0,0.00021917,2,"2024-06-15T11:30:53.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569325,1718451053797,-500.0,0.00021917,2,"2024-06-15T11:30:53.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569328,1718451053819,-240.2128006,0.00021917,2,"2024-06-15T11:30:53.819",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569330,1718451053834,-500.0,0.00021917,2,"2024-06-15T11:30:53.834",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569332,1718451053846,-500.0,0.00021917,2,"2024-06-15T11:30:53.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569334,1718451053857,-500.0,0.00021917,2,"2024-06-15T11:30:53.857",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569336,1718451053873,-500.0,0.00021917,2,"2024-06-15T11:30:53.873",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569337,1718451053885,-500.0,0.00021917,2,"2024-06-15T11:30:53.885",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569341,1718451053910,-500.0,0.00021917,2,"2024-06-15T11:30:53.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569343,1718451053948,-500.0,0.00021917,2,"2024-06-15T11:30:53.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569346,1718451053990,-500.0,0.00021917,2,"2024-06-15T11:30:53.990",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569349,1718451054033,-529.59765584,0.00021917,2,"2024-06-15T11:30:54.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569350,1718451054059,-197.84334007,0.00021917,2,"2024-06-15T11:30:54.059",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569352,1718451054071,-500.0,0.00021917,2,"2024-06-15T11:30:54.071",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569354,1718451054089,-500.0,0.00021917,2,"2024-06-15T11:30:54.089",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569356,1718451054119,-500.0,0.00021917,2,"2024-06-15T11:30:54.119",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569358,1718451054152,-506.57879303,0.00021917,2,"2024-06-15T11:30:54.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569360,1718451054183,-500.0,0.00021917,2,"2024-06-15T11:30:54.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569361,1718451054195,-508.94900339,0.00021917,2,"2024-06-15T11:30:54.195",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569364,1718451054228,-604.98874371,0.00021917,2,"2024-06-15T11:30:54.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569366,1718451054248,-540.10934504,0.00021917,2,"2024-06-15T11:30:54.248",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569367,1718451054267,-500.0,0.00021917,2,"2024-06-15T11:30:54.267",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569370,1718451054331,-500.0,0.00021917,2,"2024-06-15T11:30:54.331",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569372,1718451054357,-500.0,0.00021917,2,"2024-06-15T11:30:54.357",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569373,1718451054389,-500.0,0.00021917,2,"2024-06-15T11:30:54.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569375,1718451054402,-500.0,0.00021917,2,"2024-06-15T11:30:54.402",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569377,1718451054452,-500.0,0.00021917,2,"2024-06-15T11:30:54.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569378,1718451054468,-522.01,0.00021917,2,"2024-06-15T11:30:54.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569381,1718451054481,-500.0,0.00021917,2,"2024-06-15T11:30:54.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569384,1718451054517,-500.0,0.00021917,2,"2024-06-15T11:30:54.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569386,1718451054548,-500.0,0.00021917,2,"2024-06-15T11:30:54.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569388,1718451054591,-484.57704821,0.00021917,2,"2024-06-15T11:30:54.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569390,1718451054632,-500.0,0.00021917,2,"2024-06-15T11:30:54.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569392,1718451054650,-346.61199055,0.00021917,2,"2024-06-15T11:30:54.650",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569394,1718451054682,-500.0,0.00021917,2,"2024-06-15T11:30:54.682",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569395,1718451054722,-500.0,0.00021917,2,"2024-06-15T11:30:54.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569397,1718451054733,-500.0,0.00021917,2,"2024-06-15T11:30:54.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569398,1718451054748,-500.0,0.00021917,2,"2024-06-15T11:30:54.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569400,1718451054797,-500.0,0.00021917,2,"2024-06-15T11:30:54.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569402,1718451054826,-500.0,0.00021917,2,"2024-06-15T11:30:54.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569404,1718451054873,-500.0,0.00021917,2,"2024-06-15T11:30:54.873",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569407,1718451054910,-500.0,0.00021917,2,"2024-06-15T11:30:54.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569409,1718451054956,-500.0,0.00021917,2,"2024-06-15T11:30:54.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569410,1718451054970,-537.55267347,0.00021917,2,"2024-06-15T11:30:54.970",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569413,1718451055008,-500.0,0.00021917,2,"2024-06-15T11:30:55.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569416,1718451055045,-500.0,0.00021917,2,"2024-06-15T11:30:55.045",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569418,1718451055090,-500.0,0.00021917,2,"2024-06-15T11:30:55.090",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569419,1718451055121,-500.0,0.00021917,2,"2024-06-15T11:30:55.121",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569420,1718451055134,-174.15758717,0.00021917,2,"2024-06-15T11:30:55.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569423,1718451055165,-530.8340334,0.00021917,2,"2024-06-15T11:30:55.165",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569425,1718451055197,-500.0,0.00021917,2,"2024-06-15T11:30:55.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569428,1718451055240,-500.0,0.00021917,2,"2024-06-15T11:30:55.240",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569429,1718451055269,-500.0,0.00021917,2,"2024-06-15T11:30:55.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569431,1718451055282,-500.0,0.00021917,2,"2024-06-15T11:30:55.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569432,1718451055302,-568.14117772,0.00021917,2,"2024-06-15T11:30:55.302",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569435,1718451055356,-500.0,0.00021917,2,"2024-06-15T11:30:55.356",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569438,1718451055401,-314.15563279,0.00021917,2,"2024-06-15T11:30:55.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569440,1718451055417,-500.0,0.00021917,2,"2024-06-15T11:30:55.417",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569443,1718451055446,-500.0,0.00021917,2,"2024-06-15T11:30:55.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569444,1718451055473,-500.0,0.00021917,2,"2024-06-15T11:30:55.473",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569446,1718451055512,-500.0,0.00021917,2,"2024-06-15T11:30:55.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569448,1718451055531,-500.0,0.00021917,2,"2024-06-15T11:30:55.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569450,1718451055556,-261.98502447,0.00021917,2,"2024-06-15T11:30:55.556",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569452,1718451055586,-500.0,0.00021917,2,"2024-06-15T11:30:55.586",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569454,1718451055599,-500.0,0.00021917,2,"2024-06-15T11:30:55.599",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569456,1718451055614,-500.0,0.00021917,2,"2024-06-15T11:30:55.614",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569458,1718451055627,-500.0,0.00021917,2,"2024-06-15T11:30:55.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569461,1718451055676,-500.0,0.00021917,2,"2024-06-15T11:30:55.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569463,1718451055697,-152.103664,0.00021917,2,"2024-06-15T11:30:55.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569465,1718451055721,-500.0,0.00021917,2,"2024-06-15T11:30:55.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569467,1718451055737,-500.0,0.00021917,2,"2024-06-15T11:30:55.737",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569469,1718451055776,-500.0,0.00021917,2,"2024-06-15T11:30:55.776",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569471,1718451055795,-500.0,0.00021917,2,"2024-06-15T11:30:55.795",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569473,1718451055808,-152.762038,0.00021917,2,"2024-06-15T11:30:55.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569475,1718451055821,-500.0,0.00021917,2,"2024-06-15T11:30:55.821",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569477,1718451055833,-500.0,0.00021917,2,"2024-06-15T11:30:55.833",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569479,1718451055856,-500.0,0.00021917,2,"2024-06-15T11:30:55.856",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569481,1718451055873,-500.0,0.00021917,2,"2024-06-15T11:30:55.873",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569483,1718451055889,-500.0,0.00021917,2,"2024-06-15T11:30:55.889",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569484,1718451055908,-500.0,0.00021917,2,"2024-06-15T11:30:55.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569486,1718451055938,-500.0,0.00021917,2,"2024-06-15T11:30:55.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569488,1718451055993,-500.0,0.00021917,2,"2024-06-15T11:30:55.993",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569490,1718451056008,-500.0,0.00021917,2,"2024-06-15T11:30:56.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569491,1718451056029,-500.0,0.00021917,2,"2024-06-15T11:30:56.029",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569493,1718451056053,-500.0,0.00021917,2,"2024-06-15T11:30:56.053",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569496,1718451056084,-500.0,0.00021917,2,"2024-06-15T11:30:56.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569498,1718451056097,-500.0,0.00021917,2,"2024-06-15T11:30:56.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569501,1718451056115,-500.0,0.00021917,2,"2024-06-15T11:30:56.115",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569503,1718451056134,-500.0,0.00021917,2,"2024-06-15T11:30:56.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569505,1718451056152,-500.0,0.00021917,2,"2024-06-15T11:30:56.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569507,1718451056181,-511.37564729,0.00021917,2,"2024-06-15T11:30:56.181",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569509,1718451056215,-500.0,0.00021917,2,"2024-06-15T11:30:56.215",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569512,1718451056280,-500.0,0.00021917,2,"2024-06-15T11:30:56.280",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569513,1718451056296,-500.0,0.00021917,2,"2024-06-15T11:30:56.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569515,1718451056324,-500.0,0.00021917,2,"2024-06-15T11:30:56.324",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569516,1718451056345,-500.0,0.00021917,2,"2024-06-15T11:30:56.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569518,1718451056357,-500.0,0.00021917,2,"2024-06-15T11:30:56.357",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569521,1718451056377,-500.0,0.00021917,2,"2024-06-15T11:30:56.377",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569523,1718451056397,-500.0,0.00021917,2,"2024-06-15T11:30:56.397",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569525,1718451056413,-500.0,0.00021917,2,"2024-06-15T11:30:56.413",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569527,1718451056428,-500.0,0.00021917,2,"2024-06-15T11:30:56.428",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569529,1718451056440,-610.06518915,0.00021917,2,"2024-06-15T11:30:56.440",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569531,1718451056463,-510.96853894,0.00021917,2,"2024-06-15T11:30:56.463",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569532,1718451056504,-500.0,0.00021917,2,"2024-06-15T11:30:56.504",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569535,1718451056518,-500.0,0.00021917,2,"2024-06-15T11:30:56.518",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569537,1718451056541,-500.0,0.00021917,2,"2024-06-15T11:30:56.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569539,1718451056562,-514.53842602,0.00021917,2,"2024-06-15T11:30:56.562",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569541,1718451056582,-500.0,0.00021917,2,"2024-06-15T11:30:56.582",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569543,1718451056621,-500.0,0.00021917,2,"2024-06-15T11:30:56.621",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569545,1718451056634,-559.98686818,0.00021917,2,"2024-06-15T11:30:56.634",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569548,1718451056650,-502.71166169,0.00021917,2,"2024-06-15T11:30:56.650",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569550,1718451056667,-500.0,0.00021917,2,"2024-06-15T11:30:56.667",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569552,1718451056685,-500.0,0.00021917,2,"2024-06-15T11:30:56.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569554,1718451056701,-500.0,0.00021917,2,"2024-06-15T11:30:56.701",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569556,1718451056738,-500.0,0.00021917,2,"2024-06-15T11:30:56.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569557,1718451056752,-500.0,0.00021917,2,"2024-06-15T11:30:56.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569560,1718451056778,-500.0,0.00021917,2,"2024-06-15T11:30:56.778",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569561,1718451056792,-500.0,0.00021917,2,"2024-06-15T11:30:56.792",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569564,1718451056825,-500.0,0.00021917,2,"2024-06-15T11:30:56.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569566,1718451056866,-500.0,0.00021917,2,"2024-06-15T11:30:56.866",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569568,1718451056893,-294.09371145,0.00021917,2,"2024-06-15T11:30:56.893",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569570,1718451056925,-500.0,0.00021917,2,"2024-06-15T11:30:56.925",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569572,1718451056940,-500.0,0.00021917,2,"2024-06-15T11:30:56.940",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569574,1718451056962,-393.51116251,0.00021917,2,"2024-06-15T11:30:56.962",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569575,1718451056975,-500.0,0.00021917,2,"2024-06-15T11:30:56.975",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569578,1718451056988,-500.0,0.00021917,2,"2024-06-15T11:30:56.988",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569580,1718451057003,-500.0,0.00021917,2,"2024-06-15T11:30:57.003",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569582,1718451057015,-500.0,0.00021917,2,"2024-06-15T11:30:57.015",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569584,1718451057044,-500.0,0.00021917,2,"2024-06-15T11:30:57.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569586,1718451057056,-500.0,0.00021917,2,"2024-06-15T11:30:57.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569588,1718451057081,-500.0,0.00021917,2,"2024-06-15T11:30:57.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569591,1718451057100,-500.0,0.00021917,2,"2024-06-15T11:30:57.100",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569593,1718451057120,-500.0,0.00021917,2,"2024-06-15T11:30:57.120",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569595,1718451057131,-500.0,0.00021917,2,"2024-06-15T11:30:57.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569597,1718451057147,-500.0,0.00021917,2,"2024-06-15T11:30:57.147",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569600,1718451057172,-500.0,0.00021917,2,"2024-06-15T11:30:57.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569602,1718451057185,-500.0,0.00021917,2,"2024-06-15T11:30:57.185",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569604,1718451057197,-500.0,0.00021917,2,"2024-06-15T11:30:57.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569606,1718451057208,-500.0,0.00021917,2,"2024-06-15T11:30:57.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569608,1718451057219,-153.967332,0.00021917,2,"2024-06-15T11:30:57.219",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569610,1718451057238,-500.0,0.00021917,2,"2024-06-15T11:30:57.238",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569612,1718451057249,-500.0,0.00021917,2,"2024-06-15T11:30:57.249",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569613,1718451057262,-500.0,0.00021917,2,"2024-06-15T11:30:57.262",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569616,1718451057274,-500.0,0.00021917,2,"2024-06-15T11:30:57.274",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569618,1718451057290,-500.0,0.00021917,2,"2024-06-15T11:30:57.290",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569620,1718451057328,-476.32805534,0.00021917,2,"2024-06-15T11:30:57.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569622,1718451057341,-500.0,0.00021917,2,"2024-06-15T11:30:57.341",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569624,1718451057352,-500.0,0.00021917,2,"2024-06-15T11:30:57.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569625,1718451057363,-500.0,0.00021917,2,"2024-06-15T11:30:57.363",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569628,1718451057374,-500.0,0.00021917,2,"2024-06-15T11:30:57.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569631,1718451057386,-500.0,0.00021917,2,"2024-06-15T11:30:57.386",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569633,1718451057415,-500.0,0.00021917,2,"2024-06-15T11:30:57.415",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569634,1718451057430,-500.0,0.00021917,2,"2024-06-15T11:30:57.430",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569636,1718451057442,-500.0,0.00021917,2,"2024-06-15T11:30:57.442",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569638,1718451057469,-500.0,0.00021917,2,"2024-06-15T11:30:57.469",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569641,1718451057483,-500.0,0.00021917,2,"2024-06-15T11:30:57.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569642,1718451057494,-500.0,0.00021917,2,"2024-06-15T11:30:57.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569644,1718451057507,-500.0,0.00021917,2,"2024-06-15T11:30:57.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569646,1718451057523,-500.0,0.00021917,2,"2024-06-15T11:30:57.523",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569648,1718451057536,-500.0,0.00021917,2,"2024-06-15T11:30:57.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569651,1718451057568,-500.0,0.00021917,2,"2024-06-15T11:30:57.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569652,1718451057579,-500.0,0.00021917,2,"2024-06-15T11:30:57.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569654,1718451057591,-351.14828347,0.00021917,2,"2024-06-15T11:30:57.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569656,1718451057603,-500.0,0.00021917,2,"2024-06-15T11:30:57.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569658,1718451057626,-500.0,0.00021917,2,"2024-06-15T11:30:57.626",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569660,1718451057659,-500.0,0.00021917,2,"2024-06-15T11:30:57.659",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569662,1718451057678,-500.0,0.00021917,2,"2024-06-15T11:30:57.678",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569664,1718451057695,-500.0,0.00021917,2,"2024-06-15T11:30:57.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569666,1718451057706,-500.0,0.00021917,2,"2024-06-15T11:30:57.706",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569668,1718451057720,-500.0,0.00021917,2,"2024-06-15T11:30:57.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569670,1718451057746,-500.0,0.00021917,2,"2024-06-15T11:30:57.746",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569671,1718451057758,-500.0,0.00021917,2,"2024-06-15T11:30:57.758",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569673,1718451057771,-500.0,0.00021917,2,"2024-06-15T11:30:57.771",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569675,1718451057792,-500.0,0.00021917,2,"2024-06-15T11:30:57.792",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569677,1718451057810,-500.0,0.00021917,2,"2024-06-15T11:30:57.810",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569679,1718451057837,-500.0,0.00021917,2,"2024-06-15T11:30:57.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569681,1718451057848,-500.0,0.00021917,2,"2024-06-15T11:30:57.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569683,1718451057861,-500.0,0.00021917,2,"2024-06-15T11:30:57.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569685,1718451057876,-500.0,0.00021917,2,"2024-06-15T11:30:57.876",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569687,1718451057889,-500.0,0.00021917,2,"2024-06-15T11:30:57.889",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569689,1718451057910,-500.0,0.00021917,2,"2024-06-15T11:30:57.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569691,1718451057942,-500.0,0.00021917,2,"2024-06-15T11:30:57.942",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569693,1718451057955,-500.0,0.00021917,2,"2024-06-15T11:30:57.955",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569696,1718451057976,-500.0,0.00021917,2,"2024-06-15T11:30:57.976",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569697,1718451058006,-500.0,0.00021917,2,"2024-06-15T11:30:58.006",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569700,1718451058018,-500.0,0.00021917,2,"2024-06-15T11:30:58.018",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569702,1718451058032,-314.11203391,0.00021917,2,"2024-06-15T11:30:58.032",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569705,1718451058061,-500.0,0.00021917,2,"2024-06-15T11:30:58.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569707,1718451058076,-500.12,0.00021917,2,"2024-06-15T11:30:58.076",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569709,1718451058089,-500.0,0.00021917,2,"2024-06-15T11:30:58.089",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569711,1718451058102,-619.16213466,0.00021917,2,"2024-06-15T11:30:58.102",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569713,1718451058117,-500.0,0.00021917,2,"2024-06-15T11:30:58.117",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569715,1718451058129,-500.0,0.00021917,2,"2024-06-15T11:30:58.129",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569717,1718451058141,-500.0,0.00021917,2,"2024-06-15T11:30:58.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569719,1718451058153,-200.0,0.00021917,2,"2024-06-15T11:30:58.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569723,1718451058189,-157.22931112,0.00021917,2,"2024-06-15T11:30:58.189",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569725,1718451058218,-500.0,0.00021917,2,"2024-06-15T11:30:58.218",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569727,1718451058247,-527.22397481,0.00021917,2,"2024-06-15T11:30:58.247",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569730,1718451058268,-500.0,0.00021917,2,"2024-06-15T11:30:58.268",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569732,1718451058284,-500.0,0.00021917,2,"2024-06-15T11:30:58.284",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569734,1718451058297,-500.0,0.00021917,2,"2024-06-15T11:30:58.297",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569735,1718451058313,-500.0,0.00021917,2,"2024-06-15T11:30:58.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569737,1718451058333,-500.0,0.00021917,2,"2024-06-15T11:30:58.333",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569739,1718451058371,-535.93175327,0.00021917,2,"2024-06-15T11:30:58.371",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569741,1718451058389,-500.0,0.00021917,2,"2024-06-15T11:30:58.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569743,1718451058413,-500.0,0.00021917,2,"2024-06-15T11:30:58.413",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569745,1718451058426,-500.0,0.00021917,2,"2024-06-15T11:30:58.426",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569749,1718451058476,-617.41,0.00021917,2,"2024-06-15T11:30:58.476",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569751,1718451058496,-467.17665794,0.00021917,2,"2024-06-15T11:30:58.496",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569753,1718451058519,-500.0,0.00021917,2,"2024-06-15T11:30:58.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569755,1718451058533,-500.0,0.00021917,2,"2024-06-15T11:30:58.533",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569757,1718451058549,-500.0,0.00021917,2,"2024-06-15T11:30:58.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569759,1718451058578,-362.64813286,0.00021917,2,"2024-06-15T11:30:58.578",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569761,1718451058616,-500.0,0.00021917,2,"2024-06-15T11:30:58.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569763,1718451058645,-500.0,0.00021917,2,"2024-06-15T11:30:58.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569765,1718451058658,-178.52334383,0.00021917,2,"2024-06-15T11:30:58.658",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569767,1718451058685,-251.2252383,0.00021917,2,"2024-06-15T11:30:58.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569768,1718451058700,-500.0,0.00021917,2,"2024-06-15T11:30:58.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569770,1718451058715,-500.0,0.00021917,2,"2024-06-15T11:30:58.715",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569771,1718451058746,-500.0,0.00021917,2,"2024-06-15T11:30:58.746",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569773,1718451058762,-500.0,0.00021917,2,"2024-06-15T11:30:58.762",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569774,1718451058789,-500.0,0.00021917,2,"2024-06-15T11:30:58.789",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569777,1718451058805,-500.0,0.00021917,2,"2024-06-15T11:30:58.805",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569778,1718451058818,-264.7339945,0.00021917,2,"2024-06-15T11:30:58.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569780,1718451058829,-500.0,0.00021917,2,"2024-06-15T11:30:58.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569781,1718451058840,-500.0,0.00021917,2,"2024-06-15T11:30:58.840",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569783,1718451058851,-500.0,0.00021917,2,"2024-06-15T11:30:58.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569785,1718451058865,-500.0,0.00021917,2,"2024-06-15T11:30:58.865",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569787,1718451058880,-500.0,0.00021917,2,"2024-06-15T11:30:58.880",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569789,1718451058892,-500.0,0.00021917,2,"2024-06-15T11:30:58.892",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569791,1718451058928,-466.87725166,0.00021917,2,"2024-06-15T11:30:58.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569793,1718451058940,-500.0,0.00021917,2,"2024-06-15T11:30:58.940",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569796,1718451058958,-500.0,0.00021917,2,"2024-06-15T11:30:58.958",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569798,1718451058984,-500.0,0.00021917,2,"2024-06-15T11:30:58.984",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569800,1718451059009,-500.0,0.00021917,2,"2024-06-15T11:30:59.009",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569802,1718451059023,-500.0,0.00021917,2,"2024-06-15T11:30:59.023",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569804,1718451059035,-500.0,0.00021917,2,"2024-06-15T11:30:59.035",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569806,1718451059060,-500.0,0.00021917,2,"2024-06-15T11:30:59.060",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569808,1718451059081,-530.05920791,0.00021917,2,"2024-06-15T11:30:59.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569810,1718451059106,-421.75262533,0.00021917,2,"2024-06-15T11:30:59.106",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569811,1718451059128,-500.0,0.00021917,2,"2024-06-15T11:30:59.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569812,1718451059168,-500.0,0.00021917,2,"2024-06-15T11:30:59.168",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569813,1718451059179,-501.5743162,0.00021917,2,"2024-06-15T11:30:59.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569815,1718451059209,-500.0,0.00021917,2,"2024-06-15T11:30:59.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569817,1718451059222,-500.0,0.00021917,2,"2024-06-15T11:30:59.222",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569819,1718451059240,-500.0,0.00021917,2,"2024-06-15T11:30:59.240",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569821,1718451059252,-500.0,0.00021917,2,"2024-06-15T11:30:59.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569823,1718451059270,-500.0,0.00021917,2,"2024-06-15T11:30:59.270",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569824,1718451059284,-500.0,0.00021917,2,"2024-06-15T11:30:59.284",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569826,1718451059295,-500.0,0.00021917,2,"2024-06-15T11:30:59.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569828,1718451059314,-500.0,0.00021917,2,"2024-06-15T11:30:59.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569829,1718451059326,-500.0,0.00021917,2,"2024-06-15T11:30:59.326",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569830,1718451059337,-500.0,0.00021917,2,"2024-06-15T11:30:59.337",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569831,1718451059349,-500.0,0.00021917,2,"2024-06-15T11:30:59.349",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569833,1718451059361,-500.0,0.00021917,2,"2024-06-15T11:30:59.361",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569835,1718451059388,-500.0,0.00021917,2,"2024-06-15T11:30:59.388",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569837,1718451059406,-151.0,0.00021917,2,"2024-06-15T11:30:59.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569839,1718451059425,-151.0,0.00021917,2,"2024-06-15T11:30:59.425",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569841,1718451059437,-239.508976,0.00021917,2,"2024-06-15T11:30:59.437",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569843,1718451059452,-500.0,0.00021917,2,"2024-06-15T11:30:59.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569845,1718451059462,-500.0,0.00021917,2,"2024-06-15T11:30:59.462",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569847,1718451059473,-500.0,0.00021917,2,"2024-06-15T11:30:59.473",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569848,1718451059490,-442.43866449,0.00021917,2,"2024-06-15T11:30:59.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569850,1718451059508,-157.84911093,0.00021917,2,"2024-06-15T11:30:59.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569852,1718451059526,-500.0,0.00021917,2,"2024-06-15T11:30:59.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569854,1718451059538,-500.0,0.00021917,2,"2024-06-15T11:30:59.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569856,1718451059552,-500.0,0.00021917,2,"2024-06-15T11:30:59.552",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569859,1718451059569,-500.0,0.00021917,2,"2024-06-15T11:30:59.569",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569861,1718451059580,-500.0,0.00021917,2,"2024-06-15T11:30:59.580",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569863,1718451059591,-500.12186732,0.00021917,2,"2024-06-15T11:30:59.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569865,1718451059603,-296.82324131,0.00021917,2,"2024-06-15T11:30:59.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569867,1718451059617,-500.0,0.00021917,2,"2024-06-15T11:30:59.617",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569869,1718451059630,-500.0,0.00021917,2,"2024-06-15T11:30:59.630",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569871,1718451059657,-500.0,0.00021917,2,"2024-06-15T11:30:59.657",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569873,1718451059671,-500.0,0.00021917,2,"2024-06-15T11:30:59.671",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569875,1718451059683,-500.0,0.00021917,2,"2024-06-15T11:30:59.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569877,1718451059700,-500.0,0.00021917,2,"2024-06-15T11:30:59.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569879,1718451059714,-500.0,0.00021917,2,"2024-06-15T11:30:59.714",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569881,1718451059726,-500.0,0.00021917,2,"2024-06-15T11:30:59.726",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569883,1718451059739,-500.0,0.00021917,2,"2024-06-15T11:30:59.739",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569885,1718451059755,-500.0,0.00021917,2,"2024-06-15T11:30:59.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569887,1718451059792,-500.0,0.00021917,2,"2024-06-15T11:30:59.792",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569889,1718451059810,-500.0,0.00021917,2,"2024-06-15T11:30:59.810",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569892,1718451059829,-500.0,0.00021917,2,"2024-06-15T11:30:59.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569894,1718451059848,-500.0,0.00021917,2,"2024-06-15T11:30:59.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569896,1718451059860,-500.0,0.00021917,2,"2024-06-15T11:30:59.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569898,1718451059875,-500.0,0.00021917,2,"2024-06-15T11:30:59.875",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569900,1718451059888,-500.0,0.00021917,2,"2024-06-15T11:30:59.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569902,1718451059912,-500.0,0.00021917,2,"2024-06-15T11:30:59.912",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569904,1718451059925,-500.0,0.00021917,2,"2024-06-15T11:30:59.925",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569906,1718451059936,-500.0,0.00021917,2,"2024-06-15T11:30:59.936",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569908,1718451059950,-500.0,0.00021917,2,"2024-06-15T11:30:59.950",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569910,1718451059973,-500.0,0.00021917,2,"2024-06-15T11:30:59.973",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569913,1718451059995,-500.0,0.00021917,2,"2024-06-15T11:30:59.995",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569915,1718451060045,-500.0,0.00021917,2,"2024-06-15T11:31:00.045",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569917,1718451060069,-416.05123156,0.00021917,2,"2024-06-15T11:31:00.069",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569919,1718451060082,-500.0,0.00021917,2,"2024-06-15T11:31:00.082",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569933,1718451060257,-500.0,0.00021917,2,"2024-06-15T11:31:00.257",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569935,1718451060294,-502.5544182,0.00021917,2,"2024-06-15T11:31:00.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569937,1718451060305,-500.0,0.00021917,2,"2024-06-15T11:31:00.305",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569939,1718451060322,-502.4172566,0.00021917,2,"2024-06-15T11:31:00.322",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569941,1718451060332,-500.0,0.00021917,2,"2024-06-15T11:31:00.332",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569943,1718451060366,-500.0,0.00021917,2,"2024-06-15T11:31:00.366",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569944,1718451060378,-151.0,0.00021917,2,"2024-06-15T11:31:00.378",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569946,1718451060407,-151.0,0.00021917,2,"2024-06-15T11:31:00.407",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569948,1718451060456,-500.0,0.00021917,2,"2024-06-15T11:31:00.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569950,1718451060472,-293.77187,0.00021917,2,"2024-06-15T11:31:00.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569952,1718451060483,-500.0,0.00021917,2,"2024-06-15T11:31:00.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569954,1718451060494,-500.0,0.00021917,2,"2024-06-15T11:31:00.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569956,1718451060510,-151.0,0.00021917,2,"2024-06-15T11:31:00.510",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569958,1718451060538,-500.0,0.00021917,2,"2024-06-15T11:31:00.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569961,1718451060567,-500.0,0.00021917,2,"2024-06-15T11:31:00.567",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569964,1718451060608,-500.0,0.00021917,2,"2024-06-15T11:31:00.608",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569966,1718451060627,-500.0,0.00021917,2,"2024-06-15T11:31:00.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569967,1718451060639,-500.0,0.00021917,2,"2024-06-15T11:31:00.639",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569969,1718451060670,-500.0,0.00021917,2,"2024-06-15T11:31:00.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569971,1718451060700,-500.0,0.00021917,2,"2024-06-15T11:31:00.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569973,1718451060711,-500.0,0.00021917,2,"2024-06-15T11:31:00.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569975,1718451060726,-500.0,0.00021917,2,"2024-06-15T11:31:00.726",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569976,1718451060754,-500.0,0.00021917,2,"2024-06-15T11:31:00.754",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569978,1718451060815,-500.0,0.00021917,2,"2024-06-15T11:31:00.815",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569981,1718451060833,-500.0,0.00021917,2,"2024-06-15T11:31:00.833",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569984,1718451060884,-500.0,0.00021917,2,"2024-06-15T11:31:00.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569985,1718451060917,-500.0,0.00021917,2,"2024-06-15T11:31:00.917",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569986,1718451060935,-500.0,0.00021917,2,"2024-06-15T11:31:00.935",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569988,1718451060968,-500.0,0.00021917,2,"2024-06-15T11:31:00.968",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569990,1718451060981,-570.97018506,0.00021917,2,"2024-06-15T11:31:00.981",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569992,1718451061001,-364.56,0.00021917,2,"2024-06-15T11:31:01.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569995,1718451061015,-593.7,0.00021917,2,"2024-06-15T11:31:01.015",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569996,1718451061038,-500.0,0.00021917,2,"2024-06-15T11:31:01.038",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569998,1718451061073,-500.0,0.00021917,2,"2024-06-15T11:31:01.073",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570001,1718451061113,-500.0,0.00021917,2,"2024-06-15T11:31:01.113",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570003,1718451061124,-165.30806224,0.00021917,2,"2024-06-15T11:31:01.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570005,1718451061137,-500.0,0.00021917,2,"2024-06-15T11:31:01.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570006,1718451061156,-343.77164055,0.00021917,2,"2024-06-15T11:31:01.156",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570008,1718451061178,-500.0,0.00021917,2,"2024-06-15T11:31:01.178",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570010,1718451061191,-500.0,0.00021917,2,"2024-06-15T11:31:01.191",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570013,1718451061204,-500.0,0.00021917,2,"2024-06-15T11:31:01.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570015,1718451061214,-500.0,0.00021917,2,"2024-06-15T11:31:01.214",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570016,1718451061235,-500.0,0.00021917,2,"2024-06-15T11:31:01.235",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570018,1718451061252,-500.0,0.00021917,2,"2024-06-15T11:31:01.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570020,1718451061270,-500.0,0.00021917,2,"2024-06-15T11:31:01.270",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570022,1718451061292,-924.58,0.00021917,2,"2024-06-15T11:31:01.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570024,1718451061329,-723.95,0.00021917,2,"2024-06-15T11:31:01.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570025,1718451061340,-500.0,0.00021917,2,"2024-06-15T11:31:01.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570027,1718451061359,-500.0,0.00021917,2,"2024-06-15T11:31:01.359",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570029,1718451061373,-500.0,0.00021917,2,"2024-06-15T11:31:01.373",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570032,1718451061415,-500.0,0.00021917,2,"2024-06-15T11:31:01.415",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570033,1718451061427,-500.0,0.00021917,2,"2024-06-15T11:31:01.427",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570034,1718451061457,-500.0,0.00021917,2,"2024-06-15T11:31:01.457",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570035,1718451061473,-500.0,0.00021917,2,"2024-06-15T11:31:01.473",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570036,1718451061483,-500.0,0.00021917,2,"2024-06-15T11:31:01.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570037,1718451061503,-672.34,0.00021917,2,"2024-06-15T11:31:01.503",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570038,1718451061517,-500.0,0.00021917,2,"2024-06-15T11:31:01.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570039,1718451061531,-500.0,0.00021917,2,"2024-06-15T11:31:01.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570040,1718451061555,-540.56868908,0.00021917,2,"2024-06-15T11:31:01.555",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570041,1718451061566,-525.61,0.00021917,2,"2024-06-15T11:31:01.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570042,1718451061577,-500.0,0.00021917,2,"2024-06-15T11:31:01.577",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570043,1718451061589,-500.0,0.00021917,2,"2024-06-15T11:31:01.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570044,1718451061601,-500.0,0.00021917,2,"2024-06-15T11:31:01.601",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570045,1718451061613,-500.0,0.00021917,2,"2024-06-15T11:31:01.613",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570046,1718451061627,-514.39726602,0.00021917,2,"2024-06-15T11:31:01.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570047,1718451061638,-500.0,0.00021917,2,"2024-06-15T11:31:01.638",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570048,1718451061668,-500.0,0.00021917,2,"2024-06-15T11:31:01.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570049,1718451061703,-500.0,0.00021917,2,"2024-06-15T11:31:01.703",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570050,1718451061722,-500.0,0.00021917,2,"2024-06-15T11:31:01.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570051,1718451061743,-500.0,0.00021917,2,"2024-06-15T11:31:01.743",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570052,1718451061769,-542.8297609,0.00021917,2,"2024-06-15T11:31:01.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570053,1718451061800,-665.35,0.00021917,2,"2024-06-15T11:31:01.800",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570054,1718451061822,-500.0,0.00021917,2,"2024-06-15T11:31:01.822",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570055,1718451061856,-500.0,0.00021917,2,"2024-06-15T11:31:01.856",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570056,1718451061870,-500.0,0.00021917,2,"2024-06-15T11:31:01.870",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570057,1718451061902,-500.0,0.00021917,2,"2024-06-15T11:31:01.902",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570058,1718451061956,-325.76103302,0.00021917,2,"2024-06-15T11:31:01.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570059,1718451062020,-500.0,0.00021917,2,"2024-06-15T11:31:02.020",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570060,1718451062039,-500.0,0.00021917,2,"2024-06-15T11:31:02.039",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570061,1718451062059,-500.0,0.00021917,2,"2024-06-15T11:31:02.059",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570062,1718451062072,-500.0,0.00021917,2,"2024-06-15T11:31:02.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570063,1718451062087,-500.0,0.00021917,2,"2024-06-15T11:31:02.087",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570064,1718451062102,-502.23148514,0.00021917,2,"2024-06-15T11:31:02.102",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570065,1718451062117,-500.0,0.00021917,2,"2024-06-15T11:31:02.117",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570066,1718451062140,-500.0,0.00021917,2,"2024-06-15T11:31:02.140",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570067,1718451062172,-500.0,0.00021917,2,"2024-06-15T11:31:02.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570068,1718451062197,-573.27,0.00021917,2,"2024-06-15T11:31:02.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570069,1718451062208,-500.0,0.00021917,2,"2024-06-15T11:31:02.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570070,1718451062219,-500.0,0.00021917,2,"2024-06-15T11:31:02.219",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570071,1718451062266,-483.33,0.00021917,2,"2024-06-15T11:31:02.266",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570072,1718451062302,-500.0,0.00021917,2,"2024-06-15T11:31:02.302",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570073,1718451062324,-500.0,0.00021917,2,"2024-06-15T11:31:02.324",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570074,1718451062338,-500.0,0.00021917,2,"2024-06-15T11:31:02.338",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570075,1718451062349,-500.0,0.00021917,2,"2024-06-15T11:31:02.349",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570076,1718451062376,-514.66513041,0.00021917,2,"2024-06-15T11:31:02.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570077,1718451062399,-500.0,0.00021917,2,"2024-06-15T11:31:02.399",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570078,1718451062415,-500.0,0.00021917,2,"2024-06-15T11:31:02.415",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570079,1718451062426,-500.0,0.00021917,2,"2024-06-15T11:31:02.426",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570080,1718451062445,-500.0,0.00021917,2,"2024-06-15T11:31:02.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570081,1718451062478,-500.0,0.00021917,2,"2024-06-15T11:31:02.478",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570082,1718451062497,-500.0,0.00021917,2,"2024-06-15T11:31:02.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570083,1718451062524,-500.0,0.00021917,2,"2024-06-15T11:31:02.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570084,1718451062571,-500.0,0.00021917,2,"2024-06-15T11:31:02.571",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570085,1718451062588,-500.0,0.00021917,2,"2024-06-15T11:31:02.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570086,1718451062613,-500.0,0.00021917,2,"2024-06-15T11:31:02.613",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570087,1718451062629,-500.0,0.00021917,2,"2024-06-15T11:31:02.629",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570088,1718451062645,-151.0,0.00021917,2,"2024-06-15T11:31:02.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570089,1718451062659,-500.0,0.00021917,2,"2024-06-15T11:31:02.659",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570090,1718451062681,-500.0,0.00021917,2,"2024-06-15T11:31:02.681",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570091,1718451062701,-151.0,0.00021917,2,"2024-06-15T11:31:02.701",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570092,1718451062716,-513.44139218,0.00021917,2,"2024-06-15T11:31:02.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570093,1718451062730,-151.0,0.00021917,2,"2024-06-15T11:31:02.730",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570094,1718451062763,-535.22,0.00021917,2,"2024-06-15T11:31:02.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570095,1718451062783,-531.80102812,0.00021917,2,"2024-06-15T11:31:02.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570096,1718451062793,-500.0,0.00021917,2,"2024-06-15T11:31:02.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570097,1718451062804,-500.0,0.00021917,2,"2024-06-15T11:31:02.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570098,1718451062818,-500.0,0.00021917,2,"2024-06-15T11:31:02.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570099,1718451062832,-292.5263728,0.00021917,2,"2024-06-15T11:31:02.832",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570100,1718451062845,-500.0,0.00021917,2,"2024-06-15T11:31:02.845",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570101,1718451062860,-653.69,0.00021917,2,"2024-06-15T11:31:02.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570102,1718451062870,-500.0,0.00021917,2,"2024-06-15T11:31:02.870",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570103,1718451062880,-500.0,0.00021917,2,"2024-06-15T11:31:02.880",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570104,1718451062900,-500.0,0.00021917,2,"2024-06-15T11:31:02.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570105,1718451062913,-500.0,0.00021917,2,"2024-06-15T11:31:02.913",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570106,1718451062926,-500.0,0.00021917,2,"2024-06-15T11:31:02.926",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570107,1718451062940,-500.0,0.00021917,2,"2024-06-15T11:31:02.940",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570108,1718451062953,-500.0,0.00021917,2,"2024-06-15T11:31:02.953",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570109,1718451063006,-500.0,0.00021917,2,"2024-06-15T11:31:03.006",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570110,1718451063025,-500.0,0.00021917,2,"2024-06-15T11:31:03.025",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570111,1718451063045,-500.0,0.00021917,2,"2024-06-15T11:31:03.045",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570112,1718451063074,-500.0,0.00021917,2,"2024-06-15T11:31:03.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570113,1718451063085,-500.0,0.00021917,2,"2024-06-15T11:31:03.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570114,1718451063102,-500.0,0.00021917,2,"2024-06-15T11:31:03.102",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570115,1718451063128,-500.0,0.00021917,2,"2024-06-15T11:31:03.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570116,1718451063156,-717.74,0.00021917,2,"2024-06-15T11:31:03.156",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570117,1718451063185,-500.0,0.00021917,2,"2024-06-15T11:31:03.185",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570118,1718451063204,-500.0,0.00021917,2,"2024-06-15T11:31:03.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570119,1718451063221,-500.0,0.00021917,2,"2024-06-15T11:31:03.221",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570120,1718451063241,-500.0,0.00021917,2,"2024-06-15T11:31:03.241",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570121,1718451063259,-500.0,0.00021917,2,"2024-06-15T11:31:03.259",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570122,1718451063292,-500.0,0.00021917,2,"2024-06-15T11:31:03.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570123,1718451063327,-500.0,0.00021917,2,"2024-06-15T11:31:03.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570124,1718451063357,-500.0,0.00021917,2,"2024-06-15T11:31:03.357",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570125,1718451063381,-151.0,0.00021917,2,"2024-06-15T11:31:03.381",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570126,1718451063392,-151.0,0.00021917,2,"2024-06-15T11:31:03.392",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570127,1718451063416,-500.0,0.00021917,2,"2024-06-15T11:31:03.416",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570128,1718451063427,-186.10987,0.00021917,2,"2024-06-15T11:31:03.427",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570129,1718451063462,-583.01,0.00021917,2,"2024-06-15T11:31:03.462",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570130,1718451063473,-500.0,0.00021917,2,"2024-06-15T11:31:03.473",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570131,1718451063492,-500.0,0.00021917,2,"2024-06-15T11:31:03.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570132,1718451063506,-151.0,0.00021917,2,"2024-06-15T11:31:03.506",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570133,1718451063524,-151.0,0.00021917,2,"2024-06-15T11:31:03.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570134,1718451063556,-500.0,0.00021917,2,"2024-06-15T11:31:03.556",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570135,1718451063567,-151.0,0.00021917,2,"2024-06-15T11:31:03.567",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570136,1718451063579,-500.0,0.00021917,2,"2024-06-15T11:31:03.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570137,1718451063589,-500.0,0.00021917,2,"2024-06-15T11:31:03.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570138,1718451063602,-697.17,0.00021917,2,"2024-06-15T11:31:03.602",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570139,1718451063613,-500.0,0.00021917,2,"2024-06-15T11:31:03.613",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570140,1718451063628,-500.0,0.00021917,2,"2024-06-15T11:31:03.628",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570141,1718451063640,-500.0,0.00021917,2,"2024-06-15T11:31:03.640",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570142,1718451063668,-500.0,0.00021917,2,"2024-06-15T11:31:03.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570143,1718451063679,-502.88502341,0.00021917,2,"2024-06-15T11:31:03.679",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570144,1718451063690,-500.0,0.00021917,2,"2024-06-15T11:31:03.690",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570145,1718451063713,-500.0,0.00021917,2,"2024-06-15T11:31:03.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570146,1718451063733,-500.0,0.00021917,2,"2024-06-15T11:31:03.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570147,1718451063764,-611.55,0.00021917,2,"2024-06-15T11:31:03.764",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570148,1718451063774,-500.0,0.00021917,2,"2024-06-15T11:31:03.774",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570149,1718451063793,-581.30779472,0.00021917,2,"2024-06-15T11:31:03.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570150,1718451063816,-500.0,0.00021917,2,"2024-06-15T11:31:03.816",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570151,1718451063826,-520.66530125,0.00021917,2,"2024-06-15T11:31:03.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570152,1718451063839,-151.0,0.00021917,2,"2024-06-15T11:31:03.839",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570153,1718451063849,-500.0,0.00021917,2,"2024-06-15T11:31:03.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570154,1718451063874,-151.0,0.00021917,2,"2024-06-15T11:31:03.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570155,1718451063893,-547.66916667,0.00021917,2,"2024-06-15T11:31:03.893",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570156,1718451063933,-151.0,0.00021917,2,"2024-06-15T11:31:03.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570157,1718451063946,-500.0,0.00021917,2,"2024-06-15T11:31:03.946",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570158,1718451063980,-500.0,0.00021917,2,"2024-06-15T11:31:03.980",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570159,1718451064002,-500.0,0.00021917,2,"2024-06-15T11:31:04.002",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570160,1718451064015,-500.0,0.00021917,2,"2024-06-15T11:31:04.015",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570161,1718451064042,-500.0,0.00021917,2,"2024-06-15T11:31:04.042",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570162,1718451064068,-500.0,0.00021917,2,"2024-06-15T11:31:04.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570163,1718451064094,-417.60693913,0.00021917,2,"2024-06-15T11:31:04.094",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570164,1718451064109,-546.55564172,0.00021917,2,"2024-06-15T11:31:04.109",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570165,1718451064123,-689.83,0.00021917,2,"2024-06-15T11:31:04.123",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570166,1718451064161,-500.0,0.00021917,2,"2024-06-15T11:31:04.161",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570167,1718451064208,-500.0,0.00021917,2,"2024-06-15T11:31:04.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570168,1718451064248,-500.0,0.00021917,2,"2024-06-15T11:31:04.248",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570169,1718451064285,-500.0,0.00021917,2,"2024-06-15T11:31:04.285",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570170,1718451064309,-500.0,0.00021917,2,"2024-06-15T11:31:04.309",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570171,1718451064321,-151.0,0.00021917,2,"2024-06-15T11:31:04.321",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570172,1718451064344,-500.0,0.00021917,2,"2024-06-15T11:31:04.344",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570173,1718451064365,-500.0,0.00021917,2,"2024-06-15T11:31:04.365",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570174,1718451064381,-500.0,0.00021917,2,"2024-06-15T11:31:04.381",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570175,1718451064394,-500.0,0.00021917,2,"2024-06-15T11:31:04.394",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570176,1718451064420,-500.0,0.00021917,2,"2024-06-15T11:31:04.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570177,1718451064431,-500.0,0.00021917,2,"2024-06-15T11:31:04.431",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570178,1718451064443,-500.0,0.00021917,2,"2024-06-15T11:31:04.443",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570179,1718451064460,-500.0,0.00021917,2,"2024-06-15T11:31:04.460",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570180,1718451064472,-500.0,0.00021917,2,"2024-06-15T11:31:04.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570181,1718451064508,-151.0,0.00021917,2,"2024-06-15T11:31:04.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570182,1718451064526,-151.0,0.00021917,2,"2024-06-15T11:31:04.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570183,1718451064548,-151.0,0.00021917,2,"2024-06-15T11:31:04.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570184,1718451064592,-500.0,0.00021917,2,"2024-06-15T11:31:04.592",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570185,1718451064607,-500.0,0.00021917,2,"2024-06-15T11:31:04.607",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570186,1718451064619,-500.0,0.00021917,2,"2024-06-15T11:31:04.619",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570187,1718451064644,-500.0,0.00021917,2,"2024-06-15T11:31:04.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570188,1718451064656,-500.0,0.00021917,2,"2024-06-15T11:31:04.656",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570189,1718451064675,-500.0,0.00021917,2,"2024-06-15T11:31:04.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570190,1718451064696,-500.0,0.00021917,2,"2024-06-15T11:31:04.696",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570191,1718451064709,-500.0,0.00021917,2,"2024-06-15T11:31:04.709",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570192,1718451064720,-559.02179665,0.00021917,2,"2024-06-15T11:31:04.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570193,1718451064731,-500.0,0.00021917,2,"2024-06-15T11:31:04.731",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570194,1718451064751,-504.30564526,0.00021917,2,"2024-06-15T11:31:04.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570195,1718451064776,-500.0,0.00021917,2,"2024-06-15T11:31:04.776",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570196,1718451064787,-151.0,0.00021917,2,"2024-06-15T11:31:04.787",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570197,1718451064797,-504.69891926,0.00021917,2,"2024-06-15T11:31:04.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570198,1718451064823,-151.0,0.00021917,2,"2024-06-15T11:31:04.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570199,1718451064840,-151.0,0.00021917,2,"2024-06-15T11:31:04.840",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570200,1718451064860,-500.0,0.00021917,2,"2024-06-15T11:31:04.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570201,1718451064873,-476.90094979,0.00021917,2,"2024-06-15T11:31:04.873",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570202,1718451064887,-500.0,0.00021917,2,"2024-06-15T11:31:04.887",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570203,1718451064910,-500.0,0.00021917,2,"2024-06-15T11:31:04.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570204,1718451064933,-500.0,0.00021917,2,"2024-06-15T11:31:04.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570205,1718451064958,-151.0,0.00021917,2,"2024-06-15T11:31:04.958",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570206,1718451064976,-570.29085314,0.00021917,2,"2024-06-15T11:31:04.976",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570207,1718451065029,-151.0,0.00021917,2,"2024-06-15T11:31:05.029",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570208,1718451065072,-542.62600676,0.00021917,2,"2024-06-15T11:31:05.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570209,1718451065091,-151.0,0.00021917,2,"2024-06-15T11:31:05.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570210,1718451065116,-500.0,0.00021917,2,"2024-06-15T11:31:05.116",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570211,1718451065130,-500.0,0.00021917,2,"2024-06-15T11:31:05.130",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570212,1718451065147,-386.96092887,0.00021917,2,"2024-06-15T11:31:05.147",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570213,1718451065159,-500.0,0.00021917,2,"2024-06-15T11:31:05.159",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570214,1718451065197,-500.0,0.00021917,2,"2024-06-15T11:31:05.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570215,1718451065208,-500.0,0.00021917,2,"2024-06-15T11:31:05.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570216,1718451065227,-641.7,0.00021917,2,"2024-06-15T11:31:05.227",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570217,1718451065239,-500.0,0.00021917,2,"2024-06-15T11:31:05.239",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570218,1718451065256,-504.56299991,0.00021917,2,"2024-06-15T11:31:05.256",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570219,1718451065268,-500.0,0.00021917,2,"2024-06-15T11:31:05.268",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570220,1718451065286,-893.27,0.00021917,2,"2024-06-15T11:31:05.286",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570221,1718451065298,-502.30515195,0.00021917,2,"2024-06-15T11:31:05.298",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570222,1718451065309,-500.0,0.00021917,2,"2024-06-15T11:31:05.309",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570223,1718451065322,-500.0,0.00021917,2,"2024-06-15T11:31:05.322",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570224,1718451065348,-500.0,0.00021917,2,"2024-06-15T11:31:05.348",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570225,1718451065360,-502.59144562,0.00021917,2,"2024-06-15T11:31:05.360",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570226,1718451065379,-500.0,0.00021917,2,"2024-06-15T11:31:05.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570227,1718451065391,-500.0,0.00021917,2,"2024-06-15T11:31:05.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570228,1718451065407,-500.0,0.00021917,2,"2024-06-15T11:31:05.407",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570229,1718451065419,-500.0,0.00021917,2,"2024-06-15T11:31:05.419",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570230,1718451065440,-538.02,0.00021917,2,"2024-06-15T11:31:05.440",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570231,1718451065452,-500.0,0.00021917,2,"2024-06-15T11:31:05.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570232,1718451065467,-500.0,0.00021917,2,"2024-06-15T11:31:05.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570233,1718451065477,-241.31200217,0.00021917,2,"2024-06-15T11:31:05.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570234,1718451065489,-572.18,0.00021917,2,"2024-06-15T11:31:05.489",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570235,1718451065503,-500.0,0.00021917,2,"2024-06-15T11:31:05.503",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570236,1718451065514,-151.0,0.00021917,2,"2024-06-15T11:31:05.514",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570237,1718451065525,-154.368235,0.00021917,2,"2024-06-15T11:31:05.525",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570238,1718451065536,-500.0,0.00021917,2,"2024-06-15T11:31:05.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570239,1718451065547,-544.7585553,0.00021917,2,"2024-06-15T11:31:05.547",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570240,1718451065568,-533.56001743,0.00021917,2,"2024-06-15T11:31:05.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570241,1718451065579,-561.19,0.00021917,2,"2024-06-15T11:31:05.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570242,1718451065602,-500.0,0.00021917,2,"2024-06-15T11:31:05.602",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570243,1718451065618,-567.6655922,0.00021917,2,"2024-06-15T11:31:05.618",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570244,1718451065631,-500.0,0.00021917,2,"2024-06-15T11:31:05.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570245,1718451065641,-500.0,0.00021917,2,"2024-06-15T11:31:05.641",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570246,1718451065652,-500.0,0.00021917,2,"2024-06-15T11:31:05.652",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570247,1718451065663,-500.0,0.00021917,2,"2024-06-15T11:31:05.663",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570248,1718451065675,-500.0,0.00021917,2,"2024-06-15T11:31:05.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570249,1718451065690,-500.0,0.00021917,2,"2024-06-15T11:31:05.690",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570250,1718451065700,-500.0,0.00021917,2,"2024-06-15T11:31:05.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570251,1718451065712,-500.0,0.00021917,2,"2024-06-15T11:31:05.712",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570252,1718451065723,-530.13539823,0.00021917,2,"2024-06-15T11:31:05.723",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570253,1718451065734,-500.0,0.00021917,2,"2024-06-15T11:31:05.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570254,1718451065746,-500.0,0.00021917,2,"2024-06-15T11:31:05.746",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570255,1718451065760,-500.0,0.00021917,2,"2024-06-15T11:31:05.760",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570256,1718451065784,-509.96,0.00021917,2,"2024-06-15T11:31:05.784",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570257,1718451065795,-500.0,0.00021917,2,"2024-06-15T11:31:05.795",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570258,1718451065806,-500.0,0.00021917,2,"2024-06-15T11:31:05.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570259,1718451065970,-500.0,0.00021917,2,"2024-06-15T11:31:05.970",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570260,1718451065983,-500.0,0.00021917,2,"2024-06-15T11:31:05.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570261,1718451065994,-500.0,0.00021917,2,"2024-06-15T11:31:05.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570262,1718451066006,-500.0,0.00021917,2,"2024-06-15T11:31:06.006",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570263,1718451066021,-500.0,0.00021917,2,"2024-06-15T11:31:06.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570264,1718451066035,-500.0,0.00021917,2,"2024-06-15T11:31:06.035",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570265,1718451066054,-500.0,0.00021917,2,"2024-06-15T11:31:06.054",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570266,1718451066069,-500.0,0.00021917,2,"2024-06-15T11:31:06.069",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570267,1718451066080,-500.0,0.00021917,2,"2024-06-15T11:31:06.080",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570268,1718451066101,-500.0,0.00021917,2,"2024-06-15T11:31:06.101",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570269,1718451066114,-500.0,0.00021917,2,"2024-06-15T11:31:06.114",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570270,1718451066125,-500.0,0.00021917,2,"2024-06-15T11:31:06.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570271,1718451066149,-500.91059345,0.00021917,2,"2024-06-15T11:31:06.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570272,1718451066164,-500.0,0.00021917,2,"2024-06-15T11:31:06.164",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570273,1718451066198,-500.0,0.00021917,2,"2024-06-15T11:31:06.198",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570274,1718451066226,-500.0,0.00021917,2,"2024-06-15T11:31:06.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570275,1718451066246,-500.0,0.00021917,2,"2024-06-15T11:31:06.246",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570276,1718451066257,-500.0,0.00021917,2,"2024-06-15T11:31:06.257",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570277,1718451066280,-500.0,0.00021917,2,"2024-06-15T11:31:06.280",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570278,1718451066327,-500.0,0.00021917,2,"2024-06-15T11:31:06.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570279,1718451066339,-500.0,0.00021917,2,"2024-06-15T11:31:06.339",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570280,1718451066385,-500.0,0.00021917,2,"2024-06-15T11:31:06.385",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570281,1718451066400,-500.0,0.00021917,2,"2024-06-15T11:31:06.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570282,1718451066418,-500.0,0.00021917,2,"2024-06-15T11:31:06.418",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570283,1718451066456,-500.0,0.00021917,2,"2024-06-15T11:31:06.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570284,1718451066467,-500.0,0.00021917,2,"2024-06-15T11:31:06.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570285,1718451066485,-500.0,0.00021917,2,"2024-06-15T11:31:06.485",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570286,1718451066497,-500.9652637,0.00021917,2,"2024-06-15T11:31:06.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570287,1718451066509,-500.0,0.00021917,2,"2024-06-15T11:31:06.509",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570288,1718451066519,-500.0,0.00021917,2,"2024-06-15T11:31:06.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570289,1718451066535,-500.0,0.00021917,2,"2024-06-15T11:31:06.535",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570290,1718451066548,-500.0,0.00021917,2,"2024-06-15T11:31:06.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570291,1718451066586,-500.0,0.00021917,2,"2024-06-15T11:31:06.586",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570292,1718451066633,-649.92870046,0.00021917,2,"2024-06-15T11:31:06.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570293,1718451066662,-500.0,0.00021917,2,"2024-06-15T11:31:06.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570294,1718451066677,-500.0,0.00021917,2,"2024-06-15T11:31:06.677",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570295,1718451066695,-500.0,0.00021917,2,"2024-06-15T11:31:06.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570296,1718451066724,-500.0,0.00021917,2,"2024-06-15T11:31:06.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570297,1718451066735,-500.0,0.00021917,2,"2024-06-15T11:31:06.735",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570298,1718451066752,-584.80001829,0.00021917,2,"2024-06-15T11:31:06.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570299,1718451066792,-500.0,0.00021917,2,"2024-06-15T11:31:06.792",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570300,1718451066826,-500.0,0.00021917,2,"2024-06-15T11:31:06.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570301,1718451066842,-500.0,0.00021917,2,"2024-06-15T11:31:06.842",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570302,1718451066868,-500.0,0.00021917,2,"2024-06-15T11:31:06.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570303,1718451066879,-500.0,0.00021917,2,"2024-06-15T11:31:06.879",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570304,1718451066904,-519.33,0.00021917,2,"2024-06-15T11:31:06.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570305,1718451066916,-500.0,0.00021917,2,"2024-06-15T11:31:06.916",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570306,1718451066930,-500.0,0.00021917,2,"2024-06-15T11:31:06.930",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570307,1718451066942,-151.0,0.00021917,2,"2024-06-15T11:31:06.942",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570308,1718451066980,-500.0,0.00021917,2,"2024-06-15T11:31:06.980",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570309,1718451066990,-500.0,0.00021917,2,"2024-06-15T11:31:06.990",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570310,1718451067004,-500.0,0.00021917,2,"2024-06-15T11:31:07.004",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570311,1718451067015,-624.2,0.00021917,2,"2024-06-15T11:31:07.015",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570312,1718451067026,-500.0,0.00021917,2,"2024-06-15T11:31:07.026",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570313,1718451067037,-151.0,0.00021917,2,"2024-06-15T11:31:07.037",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570314,1718451067050,-500.0,0.00021917,2,"2024-06-15T11:31:07.050",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570315,1718451067061,-151.0,0.00021917,2,"2024-06-15T11:31:07.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570316,1718451067072,-151.0,0.00021917,2,"2024-06-15T11:31:07.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570317,1718451067086,-500.0,0.00021917,2,"2024-06-15T11:31:07.086",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570318,1718451067107,-500.0,0.00021917,2,"2024-06-15T11:31:07.107",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570319,1718451067128,-500.0,0.00021917,2,"2024-06-15T11:31:07.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570320,1718451067142,-506.30529095,0.00021917,2,"2024-06-15T11:31:07.142",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570321,1718451067170,-500.0,0.00021917,2,"2024-06-15T11:31:07.170",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570322,1718451067182,-500.0,0.00021917,2,"2024-06-15T11:31:07.182",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570323,1718451067193,-501.17759467,0.00021917,2,"2024-06-15T11:31:07.193",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570324,1718451067249,-500.0,0.00021917,2,"2024-06-15T11:31:07.249",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570325,1718451067278,-500.0,0.00021917,2,"2024-06-15T11:31:07.278",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570326,1718451067300,-500.0,0.00021917,2,"2024-06-15T11:31:07.300",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570327,1718451067317,-500.0,0.00021917,2,"2024-06-15T11:31:07.317",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570328,1718451067328,-167.04330445,0.00021917,2,"2024-06-15T11:31:07.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570329,1718451067341,-500.0,0.00021917,2,"2024-06-15T11:31:07.341",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570330,1718451067365,-500.0,0.00021917,2,"2024-06-15T11:31:07.365",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570331,1718451067375,-151.0,0.00021917,2,"2024-06-15T11:31:07.375",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570332,1718451067391,-500.0,0.00021917,2,"2024-06-15T11:31:07.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570333,1718451067436,-500.0,0.00021917,2,"2024-06-15T11:31:07.436",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570334,1718451067448,-500.0,0.00021917,2,"2024-06-15T11:31:07.448",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570335,1718451067476,-154.775338,0.00021917,2,"2024-06-15T11:31:07.476",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570336,1718451067513,-502.89446344,0.00021917,2,"2024-06-15T11:31:07.513",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570337,1718451067524,-500.0,0.00021917,2,"2024-06-15T11:31:07.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570338,1718451067535,-579.75,0.00021917,2,"2024-06-15T11:31:07.535",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570339,1718451067550,-508.67045264,0.00021917,2,"2024-06-15T11:31:07.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570340,1718451067576,-500.0,0.00021917,2,"2024-06-15T11:31:07.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570341,1718451067590,-500.0,0.00021917,2,"2024-06-15T11:31:07.590",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570342,1718451067601,-151.0,0.00021917,2,"2024-06-15T11:31:07.601",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570343,1718451067630,-500.0,0.00021917,2,"2024-06-15T11:31:07.630",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570344,1718451067660,-500.0,0.00021917,2,"2024-06-15T11:31:07.660",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570345,1718451067672,-500.0,0.00021917,2,"2024-06-15T11:31:07.672",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570346,1718451067683,-500.0,0.00021917,2,"2024-06-15T11:31:07.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570347,1718451067699,-500.0,0.00021917,2,"2024-06-15T11:31:07.699",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570348,1718451067717,-575.46,0.00021917,2,"2024-06-15T11:31:07.717",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570349,1718451067731,-500.0,0.00021917,2,"2024-06-15T11:31:07.731",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570350,1718451067741,-210.53,0.00021917,2,"2024-06-15T11:31:07.741",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570351,1718451067752,-151.0,0.00021917,2,"2024-06-15T11:31:07.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570352,1718451067772,-500.0,0.00021917,2,"2024-06-15T11:31:07.772",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570353,1718451067791,-500.0,0.00021917,2,"2024-06-15T11:31:07.791",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570354,1718451067811,-151.0,0.00021917,2,"2024-06-15T11:31:07.811",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570355,1718451067823,-501.78212061,0.00021917,2,"2024-06-15T11:31:07.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570356,1718451067835,-500.0,0.00021917,2,"2024-06-15T11:31:07.835",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570357,1718451067845,-500.0,0.00021917,2,"2024-06-15T11:31:07.845",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570358,1718451067855,-500.0,0.00021917,2,"2024-06-15T11:31:07.855",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570359,1718451067866,-501.13988312,0.00021917,2,"2024-06-15T11:31:07.866",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570360,1718451067876,-500.0,0.00021917,2,"2024-06-15T11:31:07.876",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570361,1718451067906,-500.0,0.00021917,2,"2024-06-15T11:31:07.906",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570362,1718451067916,-500.0,0.00021917,2,"2024-06-15T11:31:07.916",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570363,1718451067927,-500.0,0.00021917,2,"2024-06-15T11:31:07.927",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570364,1718451067938,-500.0,0.00021917,2,"2024-06-15T11:31:07.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570365,1718451067955,-500.0,0.00021917,2,"2024-06-15T11:31:07.955",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570366,1718451067965,-500.0,0.00021917,2,"2024-06-15T11:31:07.965",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570367,1718451067983,-500.0,0.00021917,2,"2024-06-15T11:31:07.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570368,1718451068012,-500.0,0.00021917,2,"2024-06-15T11:31:08.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570369,1718451068025,-500.96603831,0.00021917,2,"2024-06-15T11:31:08.025",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570370,1718451068038,-500.0,0.00021917,2,"2024-06-15T11:31:08.038",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570371,1718451068050,-500.0,0.00021917,2,"2024-06-15T11:31:08.050",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570372,1718451068071,-500.0,0.00021917,2,"2024-06-15T11:31:08.071",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570373,1718451068085,-500.0,0.00021917,2,"2024-06-15T11:31:08.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570374,1718451068107,-500.0,0.00021917,2,"2024-06-15T11:31:08.107",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570375,1718451068121,-500.0,0.00021917,2,"2024-06-15T11:31:08.121",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570376,1718451068147,-500.0,0.00021917,2,"2024-06-15T11:31:08.147",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570377,1718451068172,-517.4894022,0.00021917,2,"2024-06-15T11:31:08.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570378,1718451068205,-500.0,0.00021917,2,"2024-06-15T11:31:08.205",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570379,1718451068228,-500.0,0.00021917,2,"2024-06-15T11:31:08.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570380,1718451068260,-500.0,0.00021917,2,"2024-06-15T11:31:08.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570381,1718451068292,-500.0,0.00021917,2,"2024-06-15T11:31:08.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570382,1718451068308,-323.08860173,0.00021917,2,"2024-06-15T11:31:08.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570383,1718451068319,-500.0,0.00021917,2,"2024-06-15T11:31:08.319",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570384,1718451068335,-500.0,0.00021917,2,"2024-06-15T11:31:08.335",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570385,1718451068364,-500.0,0.00021917,2,"2024-06-15T11:31:08.364",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570386,1718451068376,-500.0,0.00021917,2,"2024-06-15T11:31:08.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570387,1718451068396,-530.74626628,0.00021917,2,"2024-06-15T11:31:08.396",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570388,1718451068408,-500.0,0.00021917,2,"2024-06-15T11:31:08.408",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570389,1718451068429,-500.0,0.00021917,2,"2024-06-15T11:31:08.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570390,1718451068444,-500.0,0.00021917,2,"2024-06-15T11:31:08.444",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570391,1718451068490,-500.0,0.00021917,2,"2024-06-15T11:31:08.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570392,1718451068515,-500.0,0.00021917,2,"2024-06-15T11:31:08.515",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570393,1718451068536,-500.0,0.00021917,2,"2024-06-15T11:31:08.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570394,1718451068554,-500.0,0.00021917,2,"2024-06-15T11:31:08.554",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570395,1718451068566,-500.0,0.00021917,2,"2024-06-15T11:31:08.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570396,1718451068584,-500.0,0.00021917,2,"2024-06-15T11:31:08.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570397,1718451068598,-500.0,0.00021917,2,"2024-06-15T11:31:08.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570398,1718451068610,-500.0,0.00021917,2,"2024-06-15T11:31:08.610",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570399,1718451068621,-500.0,0.00021917,2,"2024-06-15T11:31:08.621",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570400,1718451068632,-307.94030327,0.00021917,2,"2024-06-15T11:31:08.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570401,1718451068676,-500.0,0.00021917,2,"2024-06-15T11:31:08.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570402,1718451068700,-500.0,0.00021917,2,"2024-06-15T11:31:08.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570403,1718451068711,-500.0,0.00021917,2,"2024-06-15T11:31:08.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570404,1718451068737,-500.0,0.00021917,2,"2024-06-15T11:31:08.737",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570405,1718451068768,-500.0,0.00021917,2,"2024-06-15T11:31:08.768",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570406,1718451068792,-500.0,0.00021917,2,"2024-06-15T11:31:08.792",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570407,1718451068816,-500.0,0.00021917,2,"2024-06-15T11:31:08.816",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570408,1718451068846,-508.34394316,0.00021917,2,"2024-06-15T11:31:08.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570409,1718451068867,-500.0,0.00021917,2,"2024-06-15T11:31:08.867",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570410,1718451068931,-384.45840919,0.00021917,2,"2024-06-15T11:31:08.931",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570411,1718451068943,-532.67,0.00021917,2,"2024-06-15T11:31:08.943",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570412,1718451068983,-500.0,0.00021917,2,"2024-06-15T11:31:08.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570413,1718451068995,-500.0,0.00021917,2,"2024-06-15T11:31:08.995",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570414,1718451069073,-500.0,0.00021917,2,"2024-06-15T11:31:09.073",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570415,1718451069089,-544.91134917,0.00021917,2,"2024-06-15T11:31:09.089",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570416,1718451069107,-500.0,0.00021917,2,"2024-06-15T11:31:09.107",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570417,1718451069140,-151.0,0.00021917,2,"2024-06-15T11:31:09.140",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570418,1718451069153,-505.54978975,0.00021917,2,"2024-06-15T11:31:09.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570419,1718451069170,-151.0,0.00021917,2,"2024-06-15T11:31:09.170",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570420,1718451069189,-151.0,0.00021917,2,"2024-06-15T11:31:09.189",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570421,1718451069201,-500.0,0.00021917,2,"2024-06-15T11:31:09.201",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570422,1718451069235,-500.0,0.00021917,2,"2024-06-15T11:31:09.235",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570423,1718451069274,-500.0,0.00021917,2,"2024-06-15T11:31:09.274",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570424,1718451069285,-500.0,0.00021917,2,"2024-06-15T11:31:09.285",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570425,1718451069300,-500.0,0.00021917,2,"2024-06-15T11:31:09.300",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570426,1718451069319,-500.0,0.00021917,2,"2024-06-15T11:31:09.319",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570427,1718451069331,-500.0,0.00021917,2,"2024-06-15T11:31:09.331",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570428,1718451069342,-500.0,0.00021917,2,"2024-06-15T11:31:09.342",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570429,1718451069355,-500.0,0.00021917,2,"2024-06-15T11:31:09.355",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570430,1718451069381,-500.0,0.00021917,2,"2024-06-15T11:31:09.381",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570431,1718451069393,-508.24307133,0.00021917,2,"2024-06-15T11:31:09.393",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570432,1718451069406,-500.0,0.00021917,2,"2024-06-15T11:31:09.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570433,1718451069418,-500.0,0.00021917,2,"2024-06-15T11:31:09.418",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570434,1718451069430,-500.0,0.00021917,2,"2024-06-15T11:31:09.430",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570435,1718451069454,-173.61,0.00021917,2,"2024-06-15T11:31:09.454",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570436,1718451069482,-500.0,0.00021917,2,"2024-06-15T11:31:09.482",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570437,1718451069507,-500.0,0.00021917,2,"2024-06-15T11:31:09.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570438,1718451069523,-509.20472639,0.00021917,2,"2024-06-15T11:31:09.523",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570439,1718451069605,-500.0,0.00021917,2,"2024-06-15T11:31:09.605",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570440,1718451069627,-500.0,0.00021917,2,"2024-06-15T11:31:09.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570441,1718451069655,-500.0,0.00021917,2,"2024-06-15T11:31:09.655",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570442,1718451069692,-500.0,0.00021917,2,"2024-06-15T11:31:09.692",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570443,1718451069711,-500.0,0.00021917,2,"2024-06-15T11:31:09.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570444,1718451069730,-151.0,0.00021917,2,"2024-06-15T11:31:09.730",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570445,1718451069745,-500.0,0.00021917,2,"2024-06-15T11:31:09.745",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570446,1718451069763,-151.0,0.00021917,2,"2024-06-15T11:31:09.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570447,1718451069785,-500.0,0.00021917,2,"2024-06-15T11:31:09.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570448,1718451069806,-151.0,0.00021917,2,"2024-06-15T11:31:09.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570449,1718451069827,-500.0,0.00021917,2,"2024-06-15T11:31:09.827",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570450,1718451069844,-500.0,0.00021917,2,"2024-06-15T11:31:09.844",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570451,1718451069857,-500.0,0.00021917,2,"2024-06-15T11:31:09.857",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570452,1718451069868,-500.0,0.00021917,2,"2024-06-15T11:31:09.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570453,1718451069879,-500.0,0.00021917,2,"2024-06-15T11:31:09.879",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570454,1718451069897,-500.0,0.00021917,2,"2024-06-15T11:31:09.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570455,1718451069908,-500.0,0.00021917,2,"2024-06-15T11:31:09.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570456,1718451069932,-500.0,0.00021917,2,"2024-06-15T11:31:09.932",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570457,1718451069954,-500.0,0.00021917,2,"2024-06-15T11:31:09.954",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570458,1718451069967,-500.0,0.00021917,2,"2024-06-15T11:31:09.967",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570459,1718451069986,-229.75742445,0.00021917,2,"2024-06-15T11:31:09.986",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570460,1718451070044,-500.0,0.00021917,2,"2024-06-15T11:31:10.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570461,1718451070058,-500.0,0.00021917,2,"2024-06-15T11:31:10.058",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570462,1718451070074,-500.0,0.00021917,2,"2024-06-15T11:31:10.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570463,1718451070086,-500.0,0.00021917,2,"2024-06-15T11:31:10.086",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570464,1718451070129,-500.0,0.00021917,2,"2024-06-15T11:31:10.129",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570465,1718451070176,-500.0,0.00021917,2,"2024-06-15T11:31:10.176",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570466,1718451070188,-500.0,0.00021917,2,"2024-06-15T11:31:10.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570467,1718451070199,-500.0,0.00021917,2,"2024-06-15T11:31:10.199",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570468,1718451070214,-500.0,0.00021917,2,"2024-06-15T11:31:10.214",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570469,1718451070229,-500.0,0.00021917,2,"2024-06-15T11:31:10.229",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570470,1718451070239,-500.0,0.00021917,2,"2024-06-15T11:31:10.239",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570471,1718451070250,-687.46,0.00021917,2,"2024-06-15T11:31:10.250",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570472,1718451070261,-500.0,0.00021917,2,"2024-06-15T11:31:10.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570473,1718451070277,-500.0,0.00021917,2,"2024-06-15T11:31:10.277",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570474,1718451070288,-500.0,0.00021917,2,"2024-06-15T11:31:10.288",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570475,1718451070313,-524.09482835,0.00021917,2,"2024-06-15T11:31:10.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570476,1718451070329,-500.0,0.00021917,2,"2024-06-15T11:31:10.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570477,1718451070356,-508.47925836,0.00021917,2,"2024-06-15T11:31:10.356",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570478,1718451070370,-500.0,0.00021917,2,"2024-06-15T11:31:10.370",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570479,1718451070384,-477.64617192,0.00021917,2,"2024-06-15T11:31:10.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570480,1718451070394,-442.63475513,0.00021917,2,"2024-06-15T11:31:10.394",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570481,1718451070420,-500.0,0.00021917,2,"2024-06-15T11:31:10.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570482,1718451070446,-500.0,0.00021917,2,"2024-06-15T11:31:10.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570483,1718451070464,-500.0,0.00021917,2,"2024-06-15T11:31:10.464",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570484,1718451070482,-500.0,0.00021917,2,"2024-06-15T11:31:10.482",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570485,1718451070505,-500.0,0.00021917,2,"2024-06-15T11:31:10.505",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570486,1718451070517,-500.0,0.00021917,2,"2024-06-15T11:31:10.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570487,1718451070533,-500.0,0.00021917,2,"2024-06-15T11:31:10.533",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570488,1718451070572,-500.0,0.00021917,2,"2024-06-15T11:31:10.572",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570489,1718451070592,-500.0,0.00021917,2,"2024-06-15T11:31:10.592",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570490,1718451070608,-500.0,0.00021917,2,"2024-06-15T11:31:10.608",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570491,1718451070640,-1092.86,0.00021917,2,"2024-06-15T11:31:10.640",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570492,1718451070657,-524.53,0.00021917,2,"2024-06-15T11:31:10.657",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570493,1718451070681,-500.0,0.00021917,2,"2024-06-15T11:31:10.681",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570494,1718451070694,-500.0,0.00021917,2,"2024-06-15T11:31:10.694",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570495,1718451070725,-500.0,0.00021917,2,"2024-06-15T11:31:10.725",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570496,1718451070742,-511.97053086,0.00021917,2,"2024-06-15T11:31:10.742",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570497,1718451070765,-502.89631762,0.00021917,2,"2024-06-15T11:31:10.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570498,1718451070797,-500.0,0.00021917,2,"2024-06-15T11:31:10.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570499,1718451070808,-500.0,0.00021917,2,"2024-06-15T11:31:10.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570500,1718451070850,-500.0,0.00021917,2,"2024-06-15T11:31:10.850",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570501,1718451070885,-500.0,0.00021917,2,"2024-06-15T11:31:10.885",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570502,1718451070898,-500.0,0.00021917,2,"2024-06-15T11:31:10.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570503,1718451070934,-500.0,0.00021917,2,"2024-06-15T11:31:10.934",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570504,1718451070946,-510.62630202,0.00021917,2,"2024-06-15T11:31:10.946",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570505,1718451071029,-1502.19,0.00021917,2,"2024-06-15T11:31:11.029",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570506,1718451071056,-500.0,0.00021917,2,"2024-06-15T11:31:11.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570507,1718451071070,-500.0,0.00021917,2,"2024-06-15T11:31:11.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570508,1718451071087,-500.0,0.00021917,2,"2024-06-15T11:31:11.087",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570509,1718451071134,-500.0,0.00021917,2,"2024-06-15T11:31:11.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570510,1718451071156,-345.00581726,0.00021917,2,"2024-06-15T11:31:11.156",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570511,1718451071186,-500.0,0.00021917,2,"2024-06-15T11:31:11.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570512,1718451071213,-500.0,0.00021917,2,"2024-06-15T11:31:11.213",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570513,1718451071225,-500.0,0.00021917,2,"2024-06-15T11:31:11.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570514,1718451071368,-500.0,0.00021917,2,"2024-06-15T11:31:11.368",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570515,1718451071382,-500.0,0.00021917,2,"2024-06-15T11:31:11.382",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570516,1718451071394,-500.0,0.00021917,2,"2024-06-15T11:31:11.394",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570517,1718451071404,-514.70892242,0.00021917,2,"2024-06-15T11:31:11.404",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570518,1718451071420,-500.0,0.00021917,2,"2024-06-15T11:31:11.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570519,1718451071441,-500.0,0.00021917,2,"2024-06-15T11:31:11.441",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570520,1718451071455,-500.0,0.00021917,2,"2024-06-15T11:31:11.455",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570521,1718451071468,-500.0,0.00021917,2,"2024-06-15T11:31:11.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570522,1718451071481,-500.0,0.00021917,2,"2024-06-15T11:31:11.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570523,1718451071500,-512.01082347,0.00021917,2,"2024-06-15T11:31:11.500",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570524,1718451071514,-500.0,0.00021917,2,"2024-06-15T11:31:11.514",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570525,1718451071527,-500.0,0.00021917,2,"2024-06-15T11:31:11.527",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570526,1718451071539,-500.0,0.00021917,2,"2024-06-15T11:31:11.539",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570527,1718451071549,-537.40250185,0.00021917,2,"2024-06-15T11:31:11.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570528,1718451071566,-500.0,0.00021917,2,"2024-06-15T11:31:11.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570529,1718451071587,-500.0,0.00021917,2,"2024-06-15T11:31:11.587",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570530,1718451071612,-500.0,0.00021917,2,"2024-06-15T11:31:11.612",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570531,1718451071632,-151.0,0.00021917,2,"2024-06-15T11:31:11.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570532,1718451071653,-515.01630366,0.00021917,2,"2024-06-15T11:31:11.653",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570533,1718451071665,-151.0,0.00021917,2,"2024-06-15T11:31:11.665",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570534,1718451071685,-158.811976,0.00021917,2,"2024-06-15T11:31:11.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570535,1718451071696,-500.0,0.00021917,2,"2024-06-15T11:31:11.696",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570536,1718451071708,-500.0,0.00021917,2,"2024-06-15T11:31:11.708",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570537,1718451071720,-151.0,0.00021917,2,"2024-06-15T11:31:11.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570538,1718451071732,-521.81510347,0.00021917,2,"2024-06-15T11:31:11.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570539,1718451071746,-151.0,0.00021917,2,"2024-06-15T11:31:11.746",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570540,1718451071758,-500.0,0.00021917,2,"2024-06-15T11:31:11.758",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570541,1718451071769,-151.0,0.00021917,2,"2024-06-15T11:31:11.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570542,1718451071784,-500.0,0.00021917,2,"2024-06-15T11:31:11.784",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570543,1718451071813,-500.0,0.00021917,2,"2024-06-15T11:31:11.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570544,1718451071834,-500.0,0.00021917,2,"2024-06-15T11:31:11.834",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570545,1718451071846,-500.0,0.00021917,2,"2024-06-15T11:31:11.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570546,1718451071883,-271.672874,0.00021917,2,"2024-06-15T11:31:11.883",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570547,1718451071895,-511.91120738,0.00021917,2,"2024-06-15T11:31:11.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570548,1718451071918,-500.0,0.00021917,2,"2024-06-15T11:31:11.918",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570549,1718451071930,-500.0,0.00021917,2,"2024-06-15T11:31:11.930",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570550,1718451071942,-500.0,0.00021917,2,"2024-06-15T11:31:11.942",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570551,1718451071958,-500.0,0.00021917,2,"2024-06-15T11:31:11.958",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570552,1718451071981,-500.0,0.00021917,2,"2024-06-15T11:31:11.981",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570553,1718451071996,-151.0,0.00021917,2,"2024-06-15T11:31:11.996",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570554,1718451072013,-500.0,0.00021917,2,"2024-06-15T11:31:12.013",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570555,1718451072027,-500.0,0.00021917,2,"2024-06-15T11:31:12.027",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570556,1718451072049,-151.0,0.00021917,2,"2024-06-15T11:31:12.049",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570557,1718451072062,-151.0,0.00021917,2,"2024-06-15T11:31:12.062",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570558,1718451072085,-500.0,0.00021917,2,"2024-06-15T11:31:12.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570559,1718451072103,-500.0,0.00021917,2,"2024-06-15T11:31:12.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570560,1718451072130,-500.0,0.00021917,2,"2024-06-15T11:31:12.130",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570561,1718451072146,-500.0,0.00021917,2,"2024-06-15T11:31:12.146",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570562,1718451072158,-500.0,0.00021917,2,"2024-06-15T11:31:12.158",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570563,1718451072182,-500.0,0.00021917,2,"2024-06-15T11:31:12.182",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570564,1718451072203,-547.3803533,0.00021917,2,"2024-06-15T11:31:12.203",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570565,1718451072215,-500.0,0.00021917,2,"2024-06-15T11:31:12.215",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570566,1718451072230,-232.696191,0.00021917,2,"2024-06-15T11:31:12.230",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570567,1718451072283,-500.0,0.00021917,2,"2024-06-15T11:31:12.283",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570568,1718451072294,-232.696191,0.00021917,2,"2024-06-15T11:31:12.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570569,1718451072310,-500.0,0.00021917,2,"2024-06-15T11:31:12.310",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570570,1718451072345,-232.696191,0.00021917,2,"2024-06-15T11:31:12.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570571,1718451072387,-500.0,0.00021917,2,"2024-06-15T11:31:12.387",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570572,1718451072403,-500.0,0.00021917,2,"2024-06-15T11:31:12.403",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570573,1718451072422,-500.0,0.00021917,2,"2024-06-15T11:31:12.422",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570574,1718451072437,-500.0,0.00021917,2,"2024-06-15T11:31:12.437",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570575,1718451072457,-500.0,0.00021917,2,"2024-06-15T11:31:12.457",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570576,1718451072479,-500.0,0.00021917,2,"2024-06-15T11:31:12.479",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570577,1718451072494,-500.0,0.00021917,2,"2024-06-15T11:31:12.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570578,1718451072505,-151.0,0.00021917,2,"2024-06-15T11:31:12.505",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570579,1718451072526,-154.489649,0.00021917,2,"2024-06-15T11:31:12.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570580,1718451072549,-500.0,0.00021917,2,"2024-06-15T11:31:12.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570581,1718451072568,-500.0,0.00021917,2,"2024-06-15T11:31:12.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570582,1718451072588,-500.0,0.00021917,2,"2024-06-15T11:31:12.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570583,1718451072599,-500.0,0.00021917,2,"2024-06-15T11:31:12.599",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570584,1718451072622,-500.0,0.00021917,2,"2024-06-15T11:31:12.622",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570585,1718451072646,-534.92286491,0.00021917,2,"2024-06-15T11:31:12.646",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570586,1718451072667,-500.0,0.00021917,2,"2024-06-15T11:31:12.667",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570587,1718451072683,-500.0,0.00021917,2,"2024-06-15T11:31:12.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570588,1718451072695,-500.0,0.00021917,2,"2024-06-15T11:31:12.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570589,1718451072706,-500.0,0.00021917,2,"2024-06-15T11:31:12.706",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570590,1718451072717,-500.0,0.00021917,2,"2024-06-15T11:31:12.717",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570591,1718451072731,-500.0,0.00021917,2,"2024-06-15T11:31:12.731",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570592,1718451072755,-500.0,0.00021917,2,"2024-06-15T11:31:12.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570593,1718451072777,-500.0,0.00021917,2,"2024-06-15T11:31:12.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570594,1718451072789,-500.0,0.00021917,2,"2024-06-15T11:31:12.789",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570595,1718451072802,-500.0,0.00021917,2,"2024-06-15T11:31:12.802",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570596,1718451072821,-500.0,0.00021917,2,"2024-06-15T11:31:12.821",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570597,1718451072833,-241.429316,0.00021917,2,"2024-06-15T11:31:12.833",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570598,1718451072845,-612.77,0.00021917,2,"2024-06-15T11:31:12.845",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570599,1718451072864,-484.5,0.00021917,2,"2024-06-15T11:31:12.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570600,1718451072878,-151.0,0.00021917,2,"2024-06-15T11:31:12.878",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570601,1718451072898,-151.0,0.00021917,2,"2024-06-15T11:31:12.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570602,1718451072908,-151.0,0.00021917,2,"2024-06-15T11:31:12.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570603,1718451072922,-500.0,0.00021917,2,"2024-06-15T11:31:12.922",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570604,1718451072933,-500.0,0.00021917,2,"2024-06-15T11:31:12.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570605,1718451072964,-500.0,0.00021917,2,"2024-06-15T11:31:12.964",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570606,1718451072988,-500.0,0.00021917,2,"2024-06-15T11:31:12.988",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570607,1718451072999,-500.0,0.00021917,2,"2024-06-15T11:31:12.999",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570608,1718451073012,-168.93,0.00021917,2,"2024-06-15T11:31:13.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570609,1718451073022,-502.83973066,0.00021917,2,"2024-06-15T11:31:13.022",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570610,1718451073034,-500.0,0.00021917,2,"2024-06-15T11:31:13.034",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570611,1718451073046,-501.22781208,0.00021917,2,"2024-06-15T11:31:13.046",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570612,1718451073056,-500.0,0.00021917,2,"2024-06-15T11:31:13.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570613,1718451073067,-500.0,0.00021917,2,"2024-06-15T11:31:13.067",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570614,1718451073078,-500.0,0.00021917,2,"2024-06-15T11:31:13.078",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570615,1718451073089,-500.0,0.00021917,2,"2024-06-15T11:31:13.089",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570616,1718451073103,-503.10297836,0.00021917,2,"2024-06-15T11:31:13.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570617,1718451073113,-500.0,0.00021917,2,"2024-06-15T11:31:13.113",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570618,1718451073124,-500.0,0.00021917,2,"2024-06-15T11:31:13.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570619,1718451073134,-500.0,0.00021917,2,"2024-06-15T11:31:13.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570620,1718451073147,-500.0,0.00021917,2,"2024-06-15T11:31:13.147",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570621,1718451073158,-151.0,0.00021917,2,"2024-06-15T11:31:13.158",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570622,1718451073176,-151.0,0.00021917,2,"2024-06-15T11:31:13.176",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570623,1718451073200,-503.02928221,0.00021917,2,"2024-06-15T11:31:13.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570624,1718451073211,-500.0,0.00021917,2,"2024-06-15T11:31:13.211",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570625,1718451073257,-500.69355071,0.00021917,2,"2024-06-15T11:31:13.257",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570626,1718451073277,-500.0,0.00021917,2,"2024-06-15T11:31:13.277",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570627,1718451073288,-500.0,0.00021917,2,"2024-06-15T11:31:13.288",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570628,1718451073313,-500.0,0.00021917,2,"2024-06-15T11:31:13.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570629,1718451073324,-151.0,0.00021917,2,"2024-06-15T11:31:13.324",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570630,1718451073334,-500.0,0.00021917,2,"2024-06-15T11:31:13.334",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570631,1718451073345,-500.0,0.00021917,2,"2024-06-15T11:31:13.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570632,1718451073355,-506.0313679,0.00021917,2,"2024-06-15T11:31:13.355",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570633,1718451073389,-151.0,0.00021917,2,"2024-06-15T11:31:13.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570634,1718451073400,-151.0,0.00021917,2,"2024-06-15T11:31:13.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570635,1718451073410,-500.0,0.00021917,2,"2024-06-15T11:31:13.410",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570636,1718451073420,-151.0,0.00021917,2,"2024-06-15T11:31:13.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570637,1718451073432,-500.0,0.00021917,2,"2024-06-15T11:31:13.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570638,1718451073441,-500.0,0.00021917,2,"2024-06-15T11:31:13.441",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570639,1718451073452,-500.0,0.00021917,2,"2024-06-15T11:31:13.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570640,1718451073462,-500.0,0.00021917,2,"2024-06-15T11:31:13.462",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570641,1718451073481,-500.73093687,0.00021917,2,"2024-06-15T11:31:13.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570642,1718451073492,-366.461821,0.00021917,2,"2024-06-15T11:31:13.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570643,1718451073502,-500.0,0.00021917,2,"2024-06-15T11:31:13.502",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570644,1718451073512,-500.0,0.00021917,2,"2024-06-15T11:31:13.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570645,1718451073526,-366.461821,0.00021917,2,"2024-06-15T11:31:13.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570646,1718451073539,-292.301306,0.00021917,2,"2024-06-15T11:31:13.539",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570647,1718451073549,-366.461821,0.00021917,2,"2024-06-15T11:31:13.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570648,1718451073560,-500.0,0.00021917,2,"2024-06-15T11:31:13.560",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570649,1718451073570,-151.0,0.00021917,2,"2024-06-15T11:31:13.570",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570650,1718451073589,-500.0,0.00021917,2,"2024-06-15T11:31:13.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570651,1718451073599,-500.0,0.00021917,2,"2024-06-15T11:31:13.599",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570652,1718451073614,-151.0,0.00021917,2,"2024-06-15T11:31:13.614",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570653,1718451073633,-151.0,0.00021917,2,"2024-06-15T11:31:13.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570654,1718451073644,-500.96710514,0.00021917,2,"2024-06-15T11:31:13.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570655,1718451073664,-500.0,0.00021917,2,"2024-06-15T11:31:13.664",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570656,1718451073676,-500.0,0.00021917,2,"2024-06-15T11:31:13.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570657,1718451073688,-500.0,0.00021917,2,"2024-06-15T11:31:13.688",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570658,1718451073705,-620.91268872,0.00021917,2,"2024-06-15T11:31:13.705",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570659,1718451073716,-500.0,0.00021917,2,"2024-06-15T11:31:13.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570660,1718451073732,-500.0,0.00021917,2,"2024-06-15T11:31:13.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570661,1718451073742,-366.461821,0.00021917,2,"2024-06-15T11:31:13.742",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570662,1718451073753,-546.66,0.00021917,2,"2024-06-15T11:31:13.753",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570663,1718451073765,-366.461821,0.00021917,2,"2024-06-15T11:31:13.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570664,1718451073778,-151.0,0.00021917,2,"2024-06-15T11:31:13.778",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570665,1718451073788,-366.461821,0.00021917,2,"2024-06-15T11:31:13.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570666,1718451073800,-500.0,0.00021917,2,"2024-06-15T11:31:13.800",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570667,1718451073813,-500.0,0.00021917,2,"2024-06-15T11:31:13.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570668,1718451073826,-500.0,0.00021917,2,"2024-06-15T11:31:13.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570669,1718451073848,-497.75949754,0.00021917,2,"2024-06-15T11:31:13.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570670,1718451073860,-182.425122,0.00021917,2,"2024-06-15T11:31:13.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570671,1718451073880,-500.0,0.00021917,2,"2024-06-15T11:31:13.880",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570672,1718451073913,-500.0,0.00021917,2,"2024-06-15T11:31:13.913",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570673,1718451073925,-510.24854625,0.00021917,2,"2024-06-15T11:31:13.925",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570674,1718451073936,-165.52140283,0.00021917,2,"2024-06-15T11:31:13.936",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570675,1718451073972,-915.8,0.00021917,2,"2024-06-15T11:31:13.972",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570676,1718451073989,-500.0,0.00021917,2,"2024-06-15T11:31:13.989",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570677,1718451074022,-151.039888,0.00021917,2,"2024-06-15T11:31:14.022",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570678,1718451074039,-151.039888,0.00021917,2,"2024-06-15T11:31:14.039",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570679,1718451074051,-151.039888,0.00021917,2,"2024-06-15T11:31:14.051",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570680,1718451074062,-500.0,0.00021917,2,"2024-06-15T11:31:14.062",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570681,1718451074076,-500.70954458,0.00021917,2,"2024-06-15T11:31:14.076",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570682,1718451074088,-500.0,0.00021917,2,"2024-06-15T11:31:14.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570683,1718451074118,-151.039888,0.00021917,2,"2024-06-15T11:31:14.118",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570684,1718451074140,-500.0,0.00021917,2,"2024-06-15T11:31:14.140",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570685,1718451074151,-151.039888,0.00021917,2,"2024-06-15T11:31:14.151",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570686,1718451074173,-151.039888,0.00021917,2,"2024-06-15T11:31:14.173",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570687,1718451074191,-500.0,0.00021917,2,"2024-06-15T11:31:14.191",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570688,1718451074222,-500.0,0.00021917,2,"2024-06-15T11:31:14.222",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570689,1718451074234,-500.0,0.00021917,2,"2024-06-15T11:31:14.234",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570690,1718451074253,-500.0,0.00021917,2,"2024-06-15T11:31:14.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570691,1718451074271,-500.0,0.00021917,2,"2024-06-15T11:31:14.271",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570692,1718451074288,-500.0,0.00021917,2,"2024-06-15T11:31:14.288",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570693,1718451074304,-503.17225568,0.00021917,2,"2024-06-15T11:31:14.304",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570694,1718451074324,-500.0,0.00021917,2,"2024-06-15T11:31:14.324",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570695,1718451074344,-500.88257466,0.00021917,2,"2024-06-15T11:31:14.344",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570696,1718451074361,-500.0,0.00021917,2,"2024-06-15T11:31:14.361",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570697,1718451074379,-408.21731356,0.00021917,2,"2024-06-15T11:31:14.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570698,1718451074390,-500.0,0.00021917,2,"2024-06-15T11:31:14.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570699,1718451074407,-500.0,0.00021917,2,"2024-06-15T11:31:14.407",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570700,1718451074435,-500.0,0.00021917,2,"2024-06-15T11:31:14.435",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570701,1718451074459,-500.0,0.00021917,2,"2024-06-15T11:31:14.459",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570702,1718451074475,-500.0,0.00021917,2,"2024-06-15T11:31:14.475",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570703,1718451074486,-500.0,0.00021917,2,"2024-06-15T11:31:14.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570704,1718451074508,-500.0,0.00021917,2,"2024-06-15T11:31:14.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570705,1718451074519,-500.0,0.00021917,2,"2024-06-15T11:31:14.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570706,1718451074532,-500.0,0.00021917,2,"2024-06-15T11:31:14.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570707,1718451074549,-500.0,0.00021917,2,"2024-06-15T11:31:14.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570708,1718451074565,-500.0,0.00021917,2,"2024-06-15T11:31:14.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570709,1718451074593,-553.21,0.00021917,2,"2024-06-15T11:31:14.593",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570710,1718451074610,-151.0,0.00021917,2,"2024-06-15T11:31:14.610",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570711,1718451074632,-419.47294302,0.00021917,2,"2024-06-15T11:31:14.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570712,1718451074665,-210.850881,0.00021917,2,"2024-06-15T11:31:14.665",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570713,1718451074699,-500.0,0.00021917,2,"2024-06-15T11:31:14.699",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570714,1718451074711,-500.0,0.00021917,2,"2024-06-15T11:31:14.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570715,1718451074725,-500.0,0.00021917,2,"2024-06-15T11:31:14.725",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570716,1718451074740,-500.0,0.00021917,2,"2024-06-15T11:31:14.740",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570717,1718451074752,-500.0,0.00021917,2,"2024-06-15T11:31:14.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570718,1718451074766,-500.0,0.00021917,2,"2024-06-15T11:31:14.766",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570719,1718451074783,-500.0,0.00021917,2,"2024-06-15T11:31:14.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570720,1718451074800,-588.88823469,0.00021917,2,"2024-06-15T11:31:14.800",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570721,1718451074822,-500.0,0.00021917,2,"2024-06-15T11:31:14.822",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570722,1718451074853,-500.0,0.00021917,2,"2024-06-15T11:31:14.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570723,1718451074864,-515.11690678,0.00021917,2,"2024-06-15T11:31:14.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570724,1718451074880,-1033.63,0.00021917,2,"2024-06-15T11:31:14.880",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570725,1718451074893,-500.0,0.00021917,2,"2024-06-15T11:31:14.893",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570726,1718451074923,-255.493743,0.00021917,2,"2024-06-15T11:31:14.923",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570727,1718451074978,-500.0,0.00021917,2,"2024-06-15T11:31:14.978",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570728,1718451075001,-500.0,0.00021917,2,"2024-06-15T11:31:15.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570729,1718451075013,-500.0,0.00021917,2,"2024-06-15T11:31:15.013",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570730,1718451075043,-500.0,0.00021917,2,"2024-06-15T11:31:15.043",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570731,1718451075058,-500.0,0.00021917,2,"2024-06-15T11:31:15.058",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570732,1718451075071,-500.0,0.00021917,2,"2024-06-15T11:31:15.071",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570733,1718451075089,-2515.97,0.00021917,2,"2024-06-15T11:31:15.089",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570734,1718451075104,-500.0,0.00021917,2,"2024-06-15T11:31:15.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570735,1718451075117,-502.10534815,0.00021917,2,"2024-06-15T11:31:15.117",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570736,1718451075131,-151.0,0.00021917,2,"2024-06-15T11:31:15.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570737,1718451075154,-514.82764543,0.00021917,2,"2024-06-15T11:31:15.154",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570738,1718451075167,-500.0,0.00021917,2,"2024-06-15T11:31:15.167",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570739,1718451075189,-500.96159006,0.00021917,2,"2024-06-15T11:31:15.189",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570740,1718451075208,-500.0,0.00021917,2,"2024-06-15T11:31:15.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570741,1718451075229,-605.24,0.00021917,2,"2024-06-15T11:31:15.229",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570742,1718451075248,-500.0,0.00021917,2,"2024-06-15T11:31:15.248",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570743,1718451075261,-500.0,0.00021917,2,"2024-06-15T11:31:15.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570744,1718451075274,-503.8840154,0.00021917,2,"2024-06-15T11:31:15.274",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570745,1718451075291,-500.0,0.00021917,2,"2024-06-15T11:31:15.291",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570746,1718451075312,-500.0,0.00021917,2,"2024-06-15T11:31:15.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570747,1718451075330,-503.41962774,0.00021917,2,"2024-06-15T11:31:15.330",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570748,1718451075343,-500.0,0.00021917,2,"2024-06-15T11:31:15.343",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570749,1718451075482,-501.28517238,0.00021917,2,"2024-06-15T11:31:15.482",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570750,1718451075492,-500.0,0.00021917,2,"2024-06-15T11:31:15.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570751,1718451075510,-500.0,0.00021917,2,"2024-06-15T11:31:15.510",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570752,1718451075533,-500.0,0.00021917,2,"2024-06-15T11:31:15.533",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570753,1718451075545,-500.57998013,0.00021917,2,"2024-06-15T11:31:15.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570754,1718451075561,-500.0,0.00021917,2,"2024-06-15T11:31:15.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570755,1718451075573,-575.07,0.00021917,2,"2024-06-15T11:31:15.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570756,1718451075583,-500.0,0.00021917,2,"2024-06-15T11:31:15.583",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570757,1718451075596,-500.0,0.00021917,2,"2024-06-15T11:31:15.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570758,1718451075606,-500.0,0.00021917,2,"2024-06-15T11:31:15.606",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570759,1718451075619,-453.71623709,0.00021917,2,"2024-06-15T11:31:15.619",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570760,1718451075640,-500.0,0.00021917,2,"2024-06-15T11:31:15.640",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570761,1718451075651,-500.0,0.00021917,2,"2024-06-15T11:31:15.651",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570762,1718451075661,-500.0,0.00021917,2,"2024-06-15T11:31:15.661",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570763,1718451075677,-500.0,0.00021917,2,"2024-06-15T11:31:15.677",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570764,1718451075691,-500.0,0.00021917,2,"2024-06-15T11:31:15.691",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570765,1718451075704,-500.0,0.00021917,2,"2024-06-15T11:31:15.704",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570766,1718451075717,-500.0,0.00021917,2,"2024-06-15T11:31:15.717",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570767,1718451075728,-500.0,0.00021917,2,"2024-06-15T11:31:15.728",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570768,1718451075765,-500.0,0.00021917,2,"2024-06-15T11:31:15.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570769,1718451075777,-500.0,0.00021917,2,"2024-06-15T11:31:15.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570770,1718451075790,-500.0,0.00021917,2,"2024-06-15T11:31:15.790",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570771,1718451075804,-500.0,0.00021917,2,"2024-06-15T11:31:15.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570772,1718451075819,-501.52261605,0.00021917,2,"2024-06-15T11:31:15.819",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570773,1718451075834,-500.0,0.00021917,2,"2024-06-15T11:31:15.834",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570774,1718451075852,-501.90647075,0.00021917,2,"2024-06-15T11:31:15.852",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570775,1718451075871,-500.0,0.00021917,2,"2024-06-15T11:31:15.871",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570776,1718451075883,-500.0,0.00021917,2,"2024-06-15T11:31:15.883",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570777,1718451075898,-500.0,0.00021917,2,"2024-06-15T11:31:15.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570778,1718451075915,-500.0,0.00021917,2,"2024-06-15T11:31:15.915",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570779,1718451075944,-1014.91,0.00021917,2,"2024-06-15T11:31:15.944",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570780,1718451075984,-506.32072168,0.00021917,2,"2024-06-15T11:31:15.984",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570781,1718451075995,-500.0,0.00021917,2,"2024-06-15T11:31:15.995",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570782,1718451076010,-500.0,0.00021917,2,"2024-06-15T11:31:16.010",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570783,1718451076021,-500.0,0.00021917,2,"2024-06-15T11:31:16.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570784,1718451076034,-517.68,0.00021917,2,"2024-06-15T11:31:16.034",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570785,1718451076052,-500.0,0.00021917,2,"2024-06-15T11:31:16.052",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570786,1718451076064,-500.0,0.00021917,2,"2024-06-15T11:31:16.064",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570787,1718451076079,-182.35618,0.00021917,2,"2024-06-15T11:31:16.079",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570788,1718451076091,-500.0,0.00021917,2,"2024-06-15T11:31:16.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570789,1718451076102,-182.35618,0.00021917,2,"2024-06-15T11:31:16.102",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570790,1718451076120,-182.35618,0.00021917,2,"2024-06-15T11:31:16.120",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570791,1718451076136,-574.11,0.00021917,2,"2024-06-15T11:31:16.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570792,1718451076153,-500.0,0.00021917,2,"2024-06-15T11:31:16.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570793,1718451076166,-503.27309469,0.00021917,2,"2024-06-15T11:31:16.166",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570794,1718451076179,-500.0,0.00021917,2,"2024-06-15T11:31:16.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570795,1718451076193,-500.0,0.00021917,2,"2024-06-15T11:31:16.193",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570796,1718451076218,-500.0,0.00021917,2,"2024-06-15T11:31:16.218",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570797,1718451076234,-500.0,0.00021917,2,"2024-06-15T11:31:16.234",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570798,1718451076249,-500.64542917,0.00021917,2,"2024-06-15T11:31:16.249",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570799,1718451076265,-182.35618,0.00021917,2,"2024-06-15T11:31:16.265",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570800,1718451076292,-182.35618,0.00021917,2,"2024-06-15T11:31:16.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570801,1718451076336,-182.35618,0.00021917,2,"2024-06-15T11:31:16.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570802,1718451076348,-300.44953673,0.00021917,2,"2024-06-15T11:31:16.348",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570803,1718451076362,-500.0,0.00021917,2,"2024-06-15T11:31:16.362",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570804,1718451076389,-504.89716961,0.00021917,2,"2024-06-15T11:31:16.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570805,1718451076402,-500.0,0.00021917,2,"2024-06-15T11:31:16.402",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570806,1718451076448,-500.0,0.00021917,2,"2024-06-15T11:31:16.448",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570807,1718451076461,-500.0,0.00021917,2,"2024-06-15T11:31:16.461",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570808,1718451076474,-500.0,0.00021917,2,"2024-06-15T11:31:16.474",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570809,1718451076498,-1028.74,0.00021917,2,"2024-06-15T11:31:16.498",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570810,1718451076509,-500.0,0.00021917,2,"2024-06-15T11:31:16.509",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570811,1718451076520,-500.0,0.00021917,2,"2024-06-15T11:31:16.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570812,1718451076536,-500.0,0.00021917,2,"2024-06-15T11:31:16.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570813,1718451076562,-500.47899476,0.00021917,2,"2024-06-15T11:31:16.562",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570814,1718451076580,-500.0,0.00021917,2,"2024-06-15T11:31:16.580",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570815,1718451076608,-272.686203,0.00021917,2,"2024-06-15T11:31:16.608",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570816,1718451076621,-500.0,0.00021917,2,"2024-06-15T11:31:16.621",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570817,1718451076664,-500.0,0.00021917,2,"2024-06-15T11:31:16.664",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570818,1718451076720,-500.0,0.00021917,2,"2024-06-15T11:31:16.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570819,1718451076734,-500.0,0.00021917,2,"2024-06-15T11:31:16.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570820,1718451076772,-500.0,0.00021917,2,"2024-06-15T11:31:16.772",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570821,1718451076804,-500.0,0.00021917,2,"2024-06-15T11:31:16.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570822,1718451076817,-500.0,0.00021917,2,"2024-06-15T11:31:16.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570823,1718451076854,-151.0,0.00021917,2,"2024-06-15T11:31:16.854",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570824,1718451076868,-151.0,0.00021917,2,"2024-06-15T11:31:16.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570825,1718451076882,-500.0,0.00021917,2,"2024-06-15T11:31:16.882",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570826,1718451076896,-151.0,0.00021917,2,"2024-06-15T11:31:16.896",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570827,1718451076915,-500.0,0.00021917,2,"2024-06-15T11:31:16.915",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570828,1718451076927,-2483.59,0.00021917,2,"2024-06-15T11:31:16.927",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570829,1718451076950,-500.0,0.00021917,2,"2024-06-15T11:31:16.950",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570830,1718451076981,-500.0,0.00021917,2,"2024-06-15T11:31:16.981",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570831,1718451076995,-500.959734,0.00021917,2,"2024-06-15T11:31:16.995",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570832,1718451077012,-500.0,0.00021917,2,"2024-06-15T11:31:17.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570833,1718451077025,-500.0,0.00021917,2,"2024-06-15T11:31:17.025",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570834,1718451077037,-151.0,0.00021917,2,"2024-06-15T11:31:17.037",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570835,1718451077049,-179.18503621,0.00021917,2,"2024-06-15T11:31:17.049",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570836,1718451077070,-151.0,0.00021917,2,"2024-06-15T11:31:17.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570837,1718451077088,-500.0,0.00021917,2,"2024-06-15T11:31:17.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570838,1718451077109,-151.0,0.00021917,2,"2024-06-15T11:31:17.109",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570839,1718451077123,-500.0,0.00021917,2,"2024-06-15T11:31:17.123",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570840,1718451077151,-500.0,0.00021917,2,"2024-06-15T11:31:17.151",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570841,1718451077166,-500.0,0.00021917,2,"2024-06-15T11:31:17.166",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570842,1718451077178,-500.0,0.00021917,2,"2024-06-15T11:31:17.178",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570843,1718451077235,-500.0,0.00021917,2,"2024-06-15T11:31:17.235",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570844,1718451077264,-500.0,0.00021917,2,"2024-06-15T11:31:17.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570845,1718451077278,-628.76,0.00021917,2,"2024-06-15T11:31:17.278",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570846,1718451077293,-500.0,0.00021917,2,"2024-06-15T11:31:17.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570847,1718451077315,-500.0,0.00021917,2,"2024-06-15T11:31:17.315",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570848,1718451077338,-500.0,0.00021917,2,"2024-06-15T11:31:17.338",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570849,1718451077357,-500.0,0.00021917,2,"2024-06-15T11:31:17.357",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570850,1718451077371,-500.0,0.00021917,2,"2024-06-15T11:31:17.371",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570851,1718451077382,-500.0,0.00021917,2,"2024-06-15T11:31:17.382",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570852,1718451077394,-500.0,0.00021917,2,"2024-06-15T11:31:17.394",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570853,1718451077412,-500.0,0.00021917,2,"2024-06-15T11:31:17.412",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570854,1718451077426,-500.0,0.00021917,2,"2024-06-15T11:31:17.426",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570855,1718451077439,-500.0,0.00021917,2,"2024-06-15T11:31:17.439",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570856,1718451077452,-500.0,0.00021917,2,"2024-06-15T11:31:17.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570857,1718451077464,-500.0,0.00021917,2,"2024-06-15T11:31:17.464",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570858,1718451077479,-500.0,0.00021917,2,"2024-06-15T11:31:17.479",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570859,1718451077501,-500.0,0.00021917,2,"2024-06-15T11:31:17.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570860,1718451077516,-500.0,0.00021917,2,"2024-06-15T11:31:17.516",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570861,1718451077527,-500.0,0.00021917,2,"2024-06-15T11:31:17.527",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570862,1718451077539,-500.0,0.00021917,2,"2024-06-15T11:31:17.539",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570863,1718451077557,-2312.07,0.00021917,2,"2024-06-15T11:31:17.557",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570864,1718451077569,-500.0,0.00021917,2,"2024-06-15T11:31:17.569",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570865,1718451077580,-500.0,0.00021917,2,"2024-06-15T11:31:17.580",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570866,1718451077597,-500.0,0.00021917,2,"2024-06-15T11:31:17.597",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570867,1718451077607,-500.0,0.00021917,2,"2024-06-15T11:31:17.607",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570868,1718451077619,-500.0,0.00021917,2,"2024-06-15T11:31:17.619",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570869,1718451077633,-500.0,0.00021917,2,"2024-06-15T11:31:17.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570870,1718451077644,-510.33097332,0.00021917,2,"2024-06-15T11:31:17.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570871,1718451077655,-500.0,0.00021917,2,"2024-06-15T11:31:17.655",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570872,1718451077669,-500.0,0.00021917,2,"2024-06-15T11:31:17.669",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570873,1718451077686,-500.0,0.00021917,2,"2024-06-15T11:31:17.686",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570874,1718451077697,-582.73,0.00021917,2,"2024-06-15T11:31:17.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570875,1718451077709,-500.0,0.00021917,2,"2024-06-15T11:31:17.709",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570876,1718451077721,-1019.86,0.00021917,2,"2024-06-15T11:31:17.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570877,1718451077732,-500.0,0.00021917,2,"2024-06-15T11:31:17.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570878,1718451077763,-500.0,0.00021917,2,"2024-06-15T11:31:17.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570879,1718451077775,-500.0,0.00021917,2,"2024-06-15T11:31:17.775",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570880,1718451077790,-500.0,0.00021917,2,"2024-06-15T11:31:17.790",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570881,1718451077802,-500.0,0.00021917,2,"2024-06-15T11:31:17.802",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570882,1718451077817,-500.0,0.00021917,2,"2024-06-15T11:31:17.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570883,1718451077829,-515.24042448,0.00021917,2,"2024-06-15T11:31:17.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570884,1718451077840,-500.0,0.00021917,2,"2024-06-15T11:31:17.840",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570885,1718451077851,-500.0,0.00021917,2,"2024-06-15T11:31:17.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570886,1718451077862,-151.0,0.00021917,2,"2024-06-15T11:31:17.862",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570887,1718451077873,-151.0,0.00021917,2,"2024-06-15T11:31:17.873",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570888,1718451077883,-270.77486,0.00021917,2,"2024-06-15T11:31:17.883",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570889,1718451077900,-500.0,0.00021917,2,"2024-06-15T11:31:17.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570890,1718451077910,-505.7,0.00021917,2,"2024-06-15T11:31:17.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570891,1718451077973,-500.0,0.00021917,2,"2024-06-15T11:31:17.973",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570892,1718451077986,-151.0,0.00021917,2,"2024-06-15T11:31:17.986",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570893,1718451078003,-512.53,0.00021917,2,"2024-06-15T11:31:18.003",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570894,1718451078032,-500.0,0.00021917,2,"2024-06-15T11:31:18.032",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570895,1718451078056,-151.0,0.00021917,2,"2024-06-15T11:31:18.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570896,1718451078068,-887.95,0.00021917,2,"2024-06-15T11:31:18.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570897,1718451078079,-151.0,0.00021917,2,"2024-06-15T11:31:18.079",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570898,1718451078091,-154.057879,0.00021917,2,"2024-06-15T11:31:18.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570899,1718451078103,-151.0,0.00021917,2,"2024-06-15T11:31:18.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570900,1718451078122,-151.0,0.00021917,2,"2024-06-15T11:31:18.122",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570901,1718451078136,-151.0,0.00021917,2,"2024-06-15T11:31:18.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570902,1718451078149,-500.0,0.00021917,2,"2024-06-15T11:31:18.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570903,1718451078162,-151.0,0.00021917,2,"2024-06-15T11:31:18.162",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570904,1718451078184,-151.0,0.00021917,2,"2024-06-15T11:31:18.184",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570905,1718451078197,-151.0,0.00021917,2,"2024-06-15T11:31:18.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570906,1718451078223,-500.0,0.00021917,2,"2024-06-15T11:31:18.223",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570907,1718451078245,-526.05,0.00021917,2,"2024-06-15T11:31:18.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570908,1718451078274,-500.0,0.00021917,2,"2024-06-15T11:31:18.274",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570909,1718451078301,-151.0,0.00021917,2,"2024-06-15T11:31:18.301",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570910,1718451078333,-500.0,0.00021917,2,"2024-06-15T11:31:18.333",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570911,1718451078354,-151.0,0.00021917,2,"2024-06-15T11:31:18.354",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570912,1718451078412,-500.0,0.00021917,2,"2024-06-15T11:31:18.412",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570913,1718451078432,-151.0,0.00021917,2,"2024-06-15T11:31:18.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570914,1718451078451,-151.0,0.00021917,2,"2024-06-15T11:31:18.451",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570915,1718451078463,-151.0,0.00021917,2,"2024-06-15T11:31:18.463",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570916,1718451078481,-500.0,0.00021917,2,"2024-06-15T11:31:18.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570917,1718451078515,-522.0291292,0.00021917,2,"2024-06-15T11:31:18.515",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570918,1718451078536,-500.0,0.00021917,2,"2024-06-15T11:31:18.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570919,1718451078571,-151.827299,0.00021917,2,"2024-06-15T11:31:18.571",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570920,1718451078587,-500.0,0.00021917,2,"2024-06-15T11:31:18.587",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570921,1718451078603,-476.13293573,0.00021917,2,"2024-06-15T11:31:18.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570922,1718451078616,-500.0,0.00021917,2,"2024-06-15T11:31:18.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570923,1718451078646,-500.0,0.00021917,2,"2024-06-15T11:31:18.646",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570924,1718451078662,-500.0,0.00021917,2,"2024-06-15T11:31:18.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570925,1718451078716,-500.0,0.00021917,2,"2024-06-15T11:31:18.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570926,1718451078728,-500.0,0.00021917,2,"2024-06-15T11:31:18.728",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570927,1718451078757,-151.0,0.00021917,2,"2024-06-15T11:31:18.757",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570928,1718451078808,-151.0,0.00021917,2,"2024-06-15T11:31:18.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570929,1718451078826,-500.0,0.00021917,2,"2024-06-15T11:31:18.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570930,1718451078849,-151.0,0.00021917,2,"2024-06-15T11:31:18.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570931,1718451078864,-500.0,0.00021917,2,"2024-06-15T11:31:18.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570932,1718451078877,-500.0,0.00021917,2,"2024-06-15T11:31:18.877",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570933,1718451078891,-500.0,0.00021917,2,"2024-06-15T11:31:18.891",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570934,1718451078928,-186.567116,0.00021917,2,"2024-06-15T11:31:18.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570935,1718451078947,-500.0,0.00021917,2,"2024-06-15T11:31:18.947",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570936,1718451078981,-500.0,0.00021917,2,"2024-06-15T11:31:18.981",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570937,1718451079006,-738.8,0.00021917,2,"2024-06-15T11:31:19.006",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570938,1718451079030,-500.0,0.00021917,2,"2024-06-15T11:31:19.030",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570939,1718451079069,-500.0,0.00021917,2,"2024-06-15T11:31:19.069",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570940,1718451079105,-500.0,0.00021917,2,"2024-06-15T11:31:19.105",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570941,1718451079133,-500.0,0.00021917,2,"2024-06-15T11:31:19.133",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570942,1718451079155,-599.94941161,0.00021917,2,"2024-06-15T11:31:19.155",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570943,1718451079179,-500.0,0.00021917,2,"2024-06-15T11:31:19.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570944,1718451079209,-500.0,0.00021917,2,"2024-06-15T11:31:19.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570945,1718451079237,-500.0,0.00021917,2,"2024-06-15T11:31:19.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570946,1718451079287,-529.73426081,0.00021917,2,"2024-06-15T11:31:19.287",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570947,1718451079329,-500.0,0.00021917,2,"2024-06-15T11:31:19.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570948,1718451079357,-500.0,0.00021917,2,"2024-06-15T11:31:19.357",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570949,1718451079376,-151.0,0.00021917,2,"2024-06-15T11:31:19.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570950,1718451079445,-609.74428351,0.00021917,2,"2024-06-15T11:31:19.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570951,1718451079468,-525.84388486,0.00021917,2,"2024-06-15T11:31:19.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570952,1718451079482,-500.0,0.00021917,2,"2024-06-15T11:31:19.482",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570953,1718451079493,-151.0,0.00021917,2,"2024-06-15T11:31:19.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570954,1718451079508,-151.0,0.00021917,2,"2024-06-15T11:31:19.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570955,1718451079521,-500.0,0.00021917,2,"2024-06-15T11:31:19.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570956,1718451079534,-500.0,0.00021917,2,"2024-06-15T11:31:19.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570957,1718451079550,-500.0,0.00021917,2,"2024-06-15T11:31:19.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570958,1718451079570,-942.42,0.00021917,2,"2024-06-15T11:31:19.570",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570959,1718451079582,-942.42,0.00021917,2,"2024-06-15T11:31:19.582",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570960,1718451079594,-500.75953095,0.00021917,2,"2024-06-15T11:31:19.594",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570961,1718451079615,-942.42,0.00021917,2,"2024-06-15T11:31:19.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570962,1718451079645,-942.42,0.00021917,2,"2024-06-15T11:31:19.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570963,1718451079659,-942.42,0.00021917,2,"2024-06-15T11:31:19.659",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570964,1718451079794,-942.42,0.00021917,2,"2024-06-15T11:31:19.794",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570965,1718451079806,-942.42,0.00021917,2,"2024-06-15T11:31:19.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570966,1718451079818,-500.0,0.00021917,2,"2024-06-15T11:31:19.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570967,1718451079829,-942.42,0.00021917,2,"2024-06-15T11:31:19.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570968,1718451079843,-500.0,0.00021917,2,"2024-06-15T11:31:19.843",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570969,1718451079868,-942.42,0.00021917,2,"2024-06-15T11:31:19.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570970,1718451079878,-500.0,0.00021917,2,"2024-06-15T11:31:19.878",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570971,1718451079889,-942.42,0.00021917,2,"2024-06-15T11:31:19.889",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570972,1718451079939,-942.42,0.00021917,2,"2024-06-15T11:31:19.939",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570973,1718451079957,-942.42,0.00021917,2,"2024-06-15T11:31:19.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570974,1718451079983,-942.42,0.00021917,2,"2024-06-15T11:31:19.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570975,1718451080001,-500.0,0.00021917,2,"2024-06-15T11:31:20.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570976,1718451080016,-1715.51,0.00021917,2,"2024-06-15T11:31:20.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570977,1718451080063,-942.42,0.00021917,2,"2024-06-15T11:31:20.063",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570978,1718451080074,-942.42,0.00021917,2,"2024-06-15T11:31:20.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570979,1718451080096,-500.0,0.00021917,2,"2024-06-15T11:31:20.096",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570980,1718451080107,-500.0,0.00021917,2,"2024-06-15T11:31:20.107",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570981,1718451080120,-500.0,0.00021917,2,"2024-06-15T11:31:20.120",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570982,1718451080131,-501.10028484,0.00021917,2,"2024-06-15T11:31:20.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570983,1718451080164,-502.28791874,0.00021917,2,"2024-06-15T11:31:20.164",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570984,1718451080175,-740.24,0.00021917,2,"2024-06-15T11:31:20.175",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570985,1718451080186,-500.0,0.00021917,2,"2024-06-15T11:31:20.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570986,1718451080201,-500.0,0.00021917,2,"2024-06-15T11:31:20.201",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570987,1718451080252,-164.11947718,0.00021917,2,"2024-06-15T11:31:20.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570988,1718451080266,-501.47592889,0.00021917,2,"2024-06-15T11:31:20.266",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570989,1718451080281,-500.0,0.00021917,2,"2024-06-15T11:31:20.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570990,1718451080294,-500.0,0.00021917,2,"2024-06-15T11:31:20.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570991,1718451080309,-960.17,0.00021917,2,"2024-06-15T11:31:20.309",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570992,1718451080319,-500.0,0.00021917,2,"2024-06-15T11:31:20.319",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570993,1718451080344,-500.0,0.00021917,2,"2024-06-15T11:31:20.344",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570994,1718451080362,-500.0,0.00021917,2,"2024-06-15T11:31:20.362",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570995,1718451080378,-500.0,0.00021917,2,"2024-06-15T11:31:20.378",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570996,1718451080389,-500.0,0.00021917,2,"2024-06-15T11:31:20.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570997,1718451080407,-500.0,0.00021917,2,"2024-06-15T11:31:20.407",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570998,1718451080423,-500.0,0.00021917,2,"2024-06-15T11:31:20.423",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570999,1718451080444,-601.42679077,0.00021917,2,"2024-06-15T11:31:20.444",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571000,1718451080468,-500.0,0.00021917,2,"2024-06-15T11:31:20.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571001,1718451080488,-500.0,0.00021917,2,"2024-06-15T11:31:20.488",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571002,1718451080515,-500.0,0.00021917,2,"2024-06-15T11:31:20.515",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571003,1718451080531,-500.0,0.00021917,2,"2024-06-15T11:31:20.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571004,1718451080548,-500.0,0.00021917,2,"2024-06-15T11:31:20.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571005,1718451080570,-506.56269805,0.00021917,2,"2024-06-15T11:31:20.570",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571006,1718451080593,-582.42,0.00021917,2,"2024-06-15T11:31:20.593",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571007,1718451080604,-500.0,0.00021917,2,"2024-06-15T11:31:20.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571008,1718451080619,-653.19,0.00021917,2,"2024-06-15T11:31:20.619",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571009,1718451080633,-500.0,0.00021917,2,"2024-06-15T11:31:20.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571010,1718451080644,-501.11648506,0.00021917,2,"2024-06-15T11:31:20.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571011,1718451080656,-500.0,0.00021917,2,"2024-06-15T11:31:20.656",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571012,1718451080674,-507.26725776,0.00021917,2,"2024-06-15T11:31:20.674",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571013,1718451080690,-500.0,0.00021917,2,"2024-06-15T11:31:20.690",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571014,1718451080715,-500.0,0.00021917,2,"2024-06-15T11:31:20.715",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571015,1718451080728,-500.0,0.00021917,2,"2024-06-15T11:31:20.728",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571016,1718451080747,-500.0,0.00021917,2,"2024-06-15T11:31:20.747",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571017,1718451080759,-500.0,0.00021917,2,"2024-06-15T11:31:20.759",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571018,1718451080770,-500.0,0.00021917,2,"2024-06-15T11:31:20.770",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571019,1718451080782,-500.0,0.00021917,2,"2024-06-15T11:31:20.782",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571020,1718451080797,-500.0,0.00021917,2,"2024-06-15T11:31:20.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571021,1718451080809,-500.0,0.00021917,2,"2024-06-15T11:31:20.809",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571022,1718451080826,-638.94,0.00021917,2,"2024-06-15T11:31:20.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571023,1718451080836,-608.64876011,0.00021917,2,"2024-06-15T11:31:20.836",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571024,1718451080852,-500.0,0.00021917,2,"2024-06-15T11:31:20.852",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571025,1718451080872,-500.0,0.00021917,2,"2024-06-15T11:31:20.872",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571026,1718451080882,-151.0,0.00021917,2,"2024-06-15T11:31:20.882",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571027,1718451080897,-1207.64,0.00021917,2,"2024-06-15T11:31:20.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571028,1718451080908,-151.0,0.00021917,2,"2024-06-15T11:31:20.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571029,1718451080919,-151.0,0.00021917,2,"2024-06-15T11:31:20.919",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571030,1718451080930,-500.0,0.00021917,2,"2024-06-15T11:31:20.930",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571031,1718451080948,-1093.81,0.00021917,2,"2024-06-15T11:31:20.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571032,1718451080977,-500.0,0.00021917,2,"2024-06-15T11:31:20.977",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571033,1718451080988,-500.0,0.00021917,2,"2024-06-15T11:31:20.988",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571034,1718451081007,-500.0,0.00021917,2,"2024-06-15T11:31:21.007",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571035,1718451081021,-500.0,0.00021917,2,"2024-06-15T11:31:21.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571036,1718451081040,-500.00134863,0.00021917,2,"2024-06-15T11:31:21.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571037,1718451081051,-500.0,0.00021917,2,"2024-06-15T11:31:21.051",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571038,1718451081068,-500.0,0.00021917,2,"2024-06-15T11:31:21.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571039,1718451081079,-500.0,0.00021917,2,"2024-06-15T11:31:21.079",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571040,1718451081091,-999.611463,0.00021917,2,"2024-06-15T11:31:21.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571041,1718451081104,-164.91784065,0.00021917,2,"2024-06-15T11:31:21.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571042,1718451081124,-603.15,0.00021917,2,"2024-06-15T11:31:21.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571043,1718451081134,-999.611463,0.00021917,2,"2024-06-15T11:31:21.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571044,1718451081145,-500.0,0.00021917,2,"2024-06-15T11:31:21.145",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571045,1718451081156,-500.0,0.00021917,2,"2024-06-15T11:31:21.156",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571046,1718451081181,-268.99,0.00021918,2,"2024-06-15T11:31:21.181",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571047,1718451081219,-526.85,0.00021918,2,"2024-06-15T11:31:21.219",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571048,1718451081231,-250.0,0.00021918,2,"2024-06-15T11:31:21.231",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571049,1718451081256,-151.0,0.00021918,2,"2024-06-15T11:31:21.256",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571050,1718451081267,-153.7444,0.00021918,2,"2024-06-15T11:31:21.267",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571051,1718451081292,-157.09743161,0.00021918,2,"2024-06-15T11:31:21.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571052,1718451081302,-150.0,0.00021918,2,"2024-06-15T11:31:21.302",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571053,1718451081314,-150.0,0.00021918,2,"2024-06-15T11:31:21.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571054,1718451081327,-790.86930621,0.00022,2,"2024-06-15T11:31:21.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571055,1718451081338,-559.62444204,0.00022,10,"2024-06-15T11:31:21.338",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571056,1718451081352,-6546.35,0.00022,2,"2024-06-15T11:31:21.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571057,1718451081363,-1742.65,0.00022,2,"2024-06-15T11:31:21.363",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571058,1718451081379,-150.0,0.00022,3,"2024-06-15T11:31:21.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571059,1718451081390,-156.16,0.00022027,2,"2024-06-15T11:31:21.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571060,1718451081401,-151.0,0.00022131,7,"2024-06-15T11:31:21.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571061,1718451081416,-942.42,0.0002219,3,"2024-06-15T11:31:21.416",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571062,1718451081427,-177.05591064,0.0002219,10,"2024-06-15T11:31:21.427",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571063,1718451081445,-300.56774659,0.00022191,3,"2024-06-15T11:31:21.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571064,1718451081459,-500.0,0.00022191,3,"2024-06-15T11:31:21.459",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571065,1718451081470,-500.0,0.00022191,3,"2024-06-15T11:31:21.470",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571066,1718451081480,-500.0,0.00022191,3,"2024-06-15T11:31:21.480",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571067,1718451081491,-441.17266013,0.00022191,3,"2024-06-15T11:31:21.491",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571068,1718451081501,-500.0,0.00022191,3,"2024-06-15T11:31:21.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571069,1718451081513,-496.89188862,0.00022191,3,"2024-06-15T11:31:21.513",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571070,1718451081524,-497.15772193,0.00022191,3,"2024-06-15T11:31:21.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571071,1718451081534,-500.0,0.00022191,3,"2024-06-15T11:31:21.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571072,1718451081546,-500.0,0.00022191,3,"2024-06-15T11:31:21.546",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571073,1718451081558,-497.02569865,0.00022191,3,"2024-06-15T11:31:21.558",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571074,1718451081569,-521.61254997,0.00022191,3,"2024-06-15T11:31:21.569",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571075,1718451081580,-407.41424295,0.00022191,3,"2024-06-15T11:31:21.580",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571076,1718451081591,-500.0,0.00022191,3,"2024-06-15T11:31:21.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571077,1718451081604,-500.0,0.00022191,3,"2024-06-15T11:31:21.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571078,1718451081615,-500.0,0.00022191,3,"2024-06-15T11:31:21.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571079,1718451081626,-500.0,0.00022191,3,"2024-06-15T11:31:21.626",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571080,1718451081636,-500.0,0.00022191,3,"2024-06-15T11:31:21.636",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571081,1718451081647,-522.01,0.00022191,3,"2024-06-15T11:31:21.647",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571082,1718451081657,-500.0,0.00022191,3,"2024-06-15T11:31:21.657",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571083,1718451081689,-500.0,0.00022191,3,"2024-06-15T11:31:21.689",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571084,1718451081700,-500.0,0.00022191,3,"2024-06-15T11:31:21.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571085,1718451081711,-500.0,0.00022191,3,"2024-06-15T11:31:21.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571086,1718451081722,-582.39058533,0.00022191,3,"2024-06-15T11:31:21.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571087,1718451081733,-500.0,0.00022191,3,"2024-06-15T11:31:21.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571088,1718451081748,-500.0,0.00022191,3,"2024-06-15T11:31:21.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571089,1718451081759,-208.11763571,0.00022191,3,"2024-06-15T11:31:21.759",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571090,1718451081769,-500.0,0.00022191,3,"2024-06-15T11:31:21.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571091,1718451081780,-500.0,0.00022191,3,"2024-06-15T11:31:21.780",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571092,1718451081793,-502.33031488,0.00022191,3,"2024-06-15T11:31:21.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571093,1718451081805,-500.0,0.00022191,2,"2024-06-15T11:31:21.805",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571094,1718451081816,-500.0,0.00022191,3,"2024-06-15T11:31:21.816",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571095,1718451081827,-265.69262301,0.00022191,3,"2024-06-15T11:31:21.827",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571096,1718451081838,-453.97367829,0.00022191,3,"2024-06-15T11:31:21.838",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571097,1718451081851,-500.0,0.00022191,3,"2024-06-15T11:31:21.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571098,1718451081878,-500.0,0.00022191,3,"2024-06-15T11:31:21.878",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571099,1718451081888,-500.0,0.00022191,3,"2024-06-15T11:31:21.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571100,1718451081899,-500.0,0.00022191,3,"2024-06-15T11:31:21.899",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571101,1718451081910,-500.0,0.00022191,3,"2024-06-15T11:31:21.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571102,1718451081921,-500.0,0.00022191,3,"2024-06-15T11:31:21.921",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571103,1718451081933,-500.0,0.00022191,3,"2024-06-15T11:31:21.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571104,1718451081945,-500.0,0.00022191,3,"2024-06-15T11:31:21.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571105,1718451081959,-500.0,0.00022191,3,"2024-06-15T11:31:21.959",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571106,1718451081980,-500.0,0.00022191,3,"2024-06-15T11:31:21.980",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571107,1718451081990,-500.0,0.00022191,3,"2024-06-15T11:31:21.990",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571108,1718451082001,-500.0,0.00022191,3,"2024-06-15T11:31:22.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571109,1718451082015,-191.83012822,0.00022191,3,"2024-06-15T11:31:22.015",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571110,1718451082025,-500.0,0.00022191,3,"2024-06-15T11:31:22.025",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571111,1718451082037,-500.0,0.00022191,3,"2024-06-15T11:31:22.037",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571112,1718451082049,-500.0,0.00022191,3,"2024-06-15T11:31:22.049",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571113,1718451082061,-500.0,0.00022191,3,"2024-06-15T11:31:22.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571114,1718451082072,-500.0,0.00022191,3,"2024-06-15T11:31:22.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571115,1718451082084,-500.0,0.00022191,3,"2024-06-15T11:31:22.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571116,1718451082100,-500.0,0.00022191,3,"2024-06-15T11:31:22.100",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571117,1718451082129,-500.0,0.00022191,3,"2024-06-15T11:31:22.129",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571118,1718451082141,-500.12,0.00022191,3,"2024-06-15T11:31:22.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571119,1718451082153,-533.76081257,0.00022191,3,"2024-06-15T11:31:22.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571120,1718451082165,-500.0,0.00022191,3,"2024-06-15T11:31:22.165",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571121,1718451082191,-500.0,0.00022191,3,"2024-06-15T11:31:22.191",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571122,1718451082203,-500.0,0.00022191,3,"2024-06-15T11:31:22.203",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571123,1718451082218,-500.0,0.00022191,3,"2024-06-15T11:31:22.218",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571124,1718451082235,-500.0,0.00022191,3,"2024-06-15T11:31:22.235",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571125,1718451082251,-523.18973266,0.00022191,3,"2024-06-15T11:31:22.251",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571126,1718451082271,-617.41,0.00022191,3,"2024-06-15T11:31:22.271",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571127,1718451082283,-500.0,0.00022191,3,"2024-06-15T11:31:22.283",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571128,1718451082304,-500.0,0.00022191,3,"2024-06-15T11:31:22.304",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571129,1718451082314,-156.56732617,0.00022191,3,"2024-06-15T11:31:22.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571130,1718451082331,-500.0,0.00022191,3,"2024-06-15T11:31:22.331",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571131,1718451082347,-500.0,0.00022191,3,"2024-06-15T11:31:22.347",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571132,1718451082365,-500.0,0.00022191,3,"2024-06-15T11:31:22.365",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571133,1718451082391,-336.57587567,0.00022191,3,"2024-06-15T11:31:22.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571134,1718451082408,-500.0,0.00022191,3,"2024-06-15T11:31:22.408",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571135,1718451082420,-500.0,0.00022191,3,"2024-06-15T11:31:22.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571136,1718451082435,-500.0,0.00022191,3,"2024-06-15T11:31:22.435",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571137,1718451082453,-500.0,0.00022191,3,"2024-06-15T11:31:22.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571138,1718451082465,-500.0,0.00022191,3,"2024-06-15T11:31:22.465",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571139,1718451082481,-500.0,0.00022191,3,"2024-06-15T11:31:22.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571140,1718451082494,-500.0,0.00022191,3,"2024-06-15T11:31:22.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571141,1718451082511,-500.0,0.00022191,3,"2024-06-15T11:31:22.511",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571142,1718451082524,-500.0,0.00022191,3,"2024-06-15T11:31:22.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571143,1718451082536,-500.0,0.00022191,3,"2024-06-15T11:31:22.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571144,1718451082549,-500.0,0.00022191,3,"2024-06-15T11:31:22.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571145,1718451082573,-500.0,0.00022191,3,"2024-06-15T11:31:22.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571146,1718451082588,-500.0,0.00022191,3,"2024-06-15T11:31:22.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571147,1718451082607,-461.12542616,0.00022191,3,"2024-06-15T11:31:22.607",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571148,1718451082623,-500.0,0.00022191,3,"2024-06-15T11:31:22.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571149,1718451082634,-500.0,0.00022191,3,"2024-06-15T11:31:22.634",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571150,1718451082651,-500.0,0.00022191,3,"2024-06-15T11:31:22.651",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571151,1718451082679,-223.51140515,0.00022191,3,"2024-06-15T11:31:22.679",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571152,1718451082690,-500.0,0.00022191,3,"2024-06-15T11:31:22.690",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571153,1718451082728,-500.0,0.00022191,3,"2024-06-15T11:31:22.728",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571154,1718451082748,-503.23185789,0.00022191,3,"2024-06-15T11:31:22.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571155,1718451082760,-500.0,0.00022191,3,"2024-06-15T11:31:22.760",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571156,1718451082772,-500.0,0.00022191,3,"2024-06-15T11:31:22.772",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571157,1718451082806,-500.0,0.00022191,3,"2024-06-15T11:31:22.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571158,1718451082849,-500.0,0.00022191,3,"2024-06-15T11:31:22.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571159,1718451082869,-593.7,0.00022191,3,"2024-06-15T11:31:22.869",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571160,1718451082897,-297.12329182,0.00022191,3,"2024-06-15T11:31:22.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571161,1718451082928,-500.0,0.00022191,3,"2024-06-15T11:31:22.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571162,1718451083055,-500.0,0.00022191,3,"2024-06-15T11:31:23.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571163,1718451083085,-500.0,0.00022191,3,"2024-06-15T11:31:23.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571164,1718451083114,-500.0,0.00022191,3,"2024-06-15T11:31:23.114",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571165,1718451083130,-500.0,0.00022191,3,"2024-06-15T11:31:23.130",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571166,1718451083144,-924.58,0.00022191,3,"2024-06-15T11:31:23.144",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571167,1718451083159,-723.95,0.00022191,3,"2024-06-15T11:31:23.159",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571168,1718451083188,-500.0,0.00022191,3,"2024-06-15T11:31:23.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571169,1718451083214,-500.0,0.00022191,3,"2024-06-15T11:31:23.214",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571170,1718451083226,-500.0,0.00022191,3,"2024-06-15T11:31:23.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571171,1718451083259,-500.0,0.00022191,3,"2024-06-15T11:31:23.259",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571172,1718451083269,-505.11424407,0.00022191,3,"2024-06-15T11:31:23.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571173,1718451083286,-672.34,0.00022191,3,"2024-06-15T11:31:23.286",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571174,1718451083297,-175.493387,0.00022191,7,"2024-06-15T11:31:23.297",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571175,1718451083317,-500.0,0.00022191,3,"2024-06-15T11:31:23.317",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571176,1718451083328,-525.61,0.00022191,3,"2024-06-15T11:31:23.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571177,1718451083352,-500.0,0.00022191,3,"2024-06-15T11:31:23.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571178,1718451083365,-447.94607641,0.00022191,3,"2024-06-15T11:31:23.365",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571179,1718451083391,-500.0,0.00022191,3,"2024-06-15T11:31:23.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571180,1718451083406,-500.0,0.00022191,3,"2024-06-15T11:31:23.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571181,1718451083425,-500.0,0.00022191,3,"2024-06-15T11:31:23.425",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571182,1718451083446,-500.0,0.00022191,3,"2024-06-15T11:31:23.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571183,1718451083456,-500.0,0.00022191,3,"2024-06-15T11:31:23.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571184,1718451083475,-665.35,0.00022191,3,"2024-06-15T11:31:23.475",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571185,1718451083489,-500.0,0.00022191,3,"2024-06-15T11:31:23.489",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571186,1718451083503,-500.0,0.00022191,3,"2024-06-15T11:31:23.503",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571187,1718451083516,-500.0,0.00022191,3,"2024-06-15T11:31:23.516",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571188,1718451083541,-500.0,0.00022191,3,"2024-06-15T11:31:23.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571189,1718451083574,-500.0,0.00022191,3,"2024-06-15T11:31:23.574",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571190,1718451083589,-612.5108737,0.00022191,3,"2024-06-15T11:31:23.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571191,1718451083604,-573.27,0.00022191,3,"2024-06-15T11:31:23.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571192,1718451083621,-500.0,0.00022191,3,"2024-06-15T11:31:23.621",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571193,1718451083634,-500.0,0.00022191,3,"2024-06-15T11:31:23.634",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571194,1718451083666,-500.0,0.00022191,3,"2024-06-15T11:31:23.666",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571195,1718451083679,-500.0,0.00022191,3,"2024-06-15T11:31:23.679",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571196,1718451083691,-631.01702471,0.00022191,3,"2024-06-15T11:31:23.691",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571197,1718451083714,-500.0,0.00022191,3,"2024-06-15T11:31:23.714",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571198,1718451083727,-500.0,0.00022191,3,"2024-06-15T11:31:23.727",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571199,1718451083740,-509.9498593,0.00022191,3,"2024-06-15T11:31:23.740",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571200,1718451083753,-270.22724154,0.00022191,3,"2024-06-15T11:31:23.753",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571201,1718451083798,-243.40405499,0.00022191,3,"2024-06-15T11:31:23.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571202,1718451083814,-535.22,0.00022191,3,"2024-06-15T11:31:23.814",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571203,1718451083827,-151.0,0.00022191,7,"2024-06-15T11:31:23.827",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571204,1718451083839,-500.0,0.00022191,3,"2024-06-15T11:31:23.839",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571205,1718451083853,-500.0,0.00022191,3,"2024-06-15T11:31:23.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571206,1718451083874,-653.69,0.00022191,3,"2024-06-15T11:31:23.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571207,1718451083890,-500.0,0.00022191,3,"2024-06-15T11:31:23.890",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571208,1718451083904,-500.0,0.00022191,3,"2024-06-15T11:31:23.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571209,1718451083915,-503.18473231,0.00022191,3,"2024-06-15T11:31:23.915",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571210,1718451083942,-272.86824311,0.00022191,3,"2024-06-15T11:31:23.942",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571211,1718451083976,-500.0,0.00022191,3,"2024-06-15T11:31:23.976",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571212,1718451084001,-521.30897343,0.00022191,3,"2024-06-15T11:31:24.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571213,1718451084038,-717.74,0.00022191,3,"2024-06-15T11:31:24.038",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571214,1718451084055,-500.0,0.00022191,3,"2024-06-15T11:31:24.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571215,1718451084069,-500.0,0.00022191,3,"2024-06-15T11:31:24.069",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571216,1718451084080,-504.73025385,0.00022191,3,"2024-06-15T11:31:24.080",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571217,1718451084133,-583.01,0.00022191,3,"2024-06-15T11:31:24.133",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571218,1718451084148,-151.0,0.00022191,7,"2024-06-15T11:31:24.148",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571219,1718451084160,-176.89802332,0.00022191,3,"2024-06-15T11:31:24.160",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571220,1718451084196,-697.17,0.00022191,3,"2024-06-15T11:31:24.196",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571221,1718451084213,-500.0,0.00022191,3,"2024-06-15T11:31:24.213",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571222,1718451084252,-164.38324858,0.00022191,3,"2024-06-15T11:31:24.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571223,1718451084294,-500.0,0.00022191,3,"2024-06-15T11:31:24.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571224,1718451084310,-611.55,0.00022191,3,"2024-06-15T11:31:24.310",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571225,1718451084364,-500.0,0.00022191,3,"2024-06-15T11:31:24.364",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571226,1718451084389,-151.0,0.00022191,7,"2024-06-15T11:31:24.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571227,1718451084410,-500.0,0.00022191,3,"2024-06-15T11:31:24.410",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571228,1718451084438,-500.0,0.00022191,3,"2024-06-15T11:31:24.438",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571229,1718451084472,-516.45383986,0.00022191,3,"2024-06-15T11:31:24.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571230,1718451084486,-689.83,0.00022191,3,"2024-06-15T11:31:24.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571231,1718451084509,-500.0,0.00022191,3,"2024-06-15T11:31:24.509",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571232,1718451084520,-500.0,0.00022191,3,"2024-06-15T11:31:24.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571233,1718451084532,-629.70136015,0.00022191,3,"2024-06-15T11:31:24.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571234,1718451084544,-540.7655597,0.00022191,3,"2024-06-15T11:31:24.544",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571235,1718451084557,-500.0,0.00022191,3,"2024-06-15T11:31:24.557",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571236,1718451084600,-500.0,0.00022191,3,"2024-06-15T11:31:24.600",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571237,1718451084611,-500.0,0.00022191,3,"2024-06-15T11:31:24.611",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571238,1718451084628,-151.0,0.00022191,7,"2024-06-15T11:31:24.628",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571239,1718451084640,-500.0,0.00022191,3,"2024-06-15T11:31:24.640",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571240,1718451084659,-151.0,0.00022191,7,"2024-06-15T11:31:24.659",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571241,1718451084673,-151.0,0.00022191,7,"2024-06-15T11:31:24.673",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571242,1718451084684,-500.0,0.00022191,3,"2024-06-15T11:31:24.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571243,1718451084695,-500.0,0.00022191,3,"2024-06-15T11:31:24.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571244,1718451084709,-641.7,0.00022191,3,"2024-06-15T11:31:24.709",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571245,1718451084724,-893.27,0.00022191,3,"2024-06-15T11:31:24.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571246,1718451084741,-502.54641571,0.00022191,3,"2024-06-15T11:31:24.741",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571247,1718451084757,-500.0,0.00022191,3,"2024-06-15T11:31:24.757",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571248,1718451084777,-504.92912044,0.00022191,3,"2024-06-15T11:31:24.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571249,1718451084804,-508.2799411,0.00022191,3,"2024-06-15T11:31:24.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571250,1718451084817,-538.02,0.00022191,3,"2024-06-15T11:31:24.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571251,1718451084835,-500.0,0.00022191,3,"2024-06-15T11:31:24.835",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571252,1718451084852,-572.18,0.00022191,3,"2024-06-15T11:31:24.852",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571253,1718451084895,-500.0,0.00022191,3,"2024-06-15T11:31:24.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571254,1718451084911,-561.19,0.00022191,3,"2024-06-15T11:31:24.911",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571255,1718451084922,-500.0,0.00022191,3,"2024-06-15T11:31:24.922",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571256,1718451084934,-500.0,0.00022191,3,"2024-06-15T11:31:24.934",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571257,1718451084945,-500.0,0.00022191,3,"2024-06-15T11:31:24.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571258,1718451084958,-500.0,0.00022191,3,"2024-06-15T11:31:24.958",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571259,1718451084971,-500.0,0.00022191,3,"2024-06-15T11:31:24.971",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571260,1718451085006,-500.0,0.00022191,3,"2024-06-15T11:31:25.006",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571261,1718451085018,-500.0,0.00022191,3,"2024-06-15T11:31:25.018",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571262,1718451085040,-500.0,0.00022191,3,"2024-06-15T11:31:25.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571263,1718451085055,-500.0,0.00022191,3,"2024-06-15T11:31:25.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571264,1718451085098,-500.0,0.00022191,3,"2024-06-15T11:31:25.098",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571265,1718451085111,-500.0,0.00022191,3,"2024-06-15T11:31:25.111",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571266,1718451085124,-151.00267617,0.00022191,3,"2024-06-15T11:31:25.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571267,1718451085141,-500.0,0.00022191,3,"2024-06-15T11:31:25.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571268,1718451085157,-453.19236422,0.00022191,3,"2024-06-15T11:31:25.157",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571269,1718451085186,-249.79,0.00022191,3,"2024-06-15T11:31:25.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571270,1718451085212,-500.0,0.00022191,3,"2024-06-15T11:31:25.212",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571271,1718451085249,-504.23667068,0.00022191,3,"2024-06-15T11:31:25.249",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571272,1718451085289,-500.0,0.00022191,3,"2024-06-15T11:31:25.289",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571273,1718451085309,-611.13774051,0.00022191,3,"2024-06-15T11:31:25.309",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571274,1718451085384,-291.95113649,0.00022191,3,"2024-06-15T11:31:25.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571275,1718451085418,-500.0,0.00022191,3,"2024-06-15T11:31:25.418",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571276,1718451085430,-500.0,0.00022191,3,"2024-06-15T11:31:25.430",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571277,1718451085444,-500.0,0.00022191,3,"2024-06-15T11:31:25.444",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571278,1718451085455,-500.0,0.00022191,3,"2024-06-15T11:31:25.455",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571279,1718451085466,-500.0,0.00022191,3,"2024-06-15T11:31:25.466",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571280,1718451085484,-500.0,0.00022191,3,"2024-06-15T11:31:25.484",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571281,1718451085508,-383.93590625,0.00022191,3,"2024-06-15T11:31:25.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571282,1718451085522,-500.0,0.00022191,3,"2024-06-15T11:31:25.522",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571283,1718451085535,-500.0,0.00022191,3,"2024-06-15T11:31:25.535",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571284,1718451085560,-523.43825493,0.00022191,3,"2024-06-15T11:31:25.560",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571285,1718451085576,-500.0,0.00022191,3,"2024-06-15T11:31:25.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571286,1718451085591,-500.0,0.00022191,3,"2024-06-15T11:31:25.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571287,1718451085604,-523.73225572,0.00022191,3,"2024-06-15T11:31:25.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571288,1718451085625,-500.0,0.00022191,3,"2024-06-15T11:31:25.625",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571289,1718451085644,-500.0,0.00022191,3,"2024-06-15T11:31:25.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571290,1718451085656,-500.0,0.00022191,3,"2024-06-15T11:31:25.656",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571291,1718451085667,-500.0,0.00022191,3,"2024-06-15T11:31:25.667",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571292,1718451085680,-500.0,0.00022191,3,"2024-06-15T11:31:25.680",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571293,1718451085713,-500.0,0.00022191,3,"2024-06-15T11:31:25.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571294,1718451085733,-213.49512968,0.00022191,3,"2024-06-15T11:31:25.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571295,1718451085756,-500.0,0.00022191,3,"2024-06-15T11:31:25.756",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571296,1718451085780,-500.0,0.00022191,3,"2024-06-15T11:31:25.780",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571297,1718451085793,-500.0,0.00022191,3,"2024-06-15T11:31:25.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571298,1718451085804,-500.0,0.00022191,3,"2024-06-15T11:31:25.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571299,1718451085824,-500.0,0.00022191,3,"2024-06-15T11:31:25.824",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571300,1718451085849,-506.55990889,0.00022191,3,"2024-06-15T11:31:25.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571301,1718451085868,-500.0,0.00022191,3,"2024-06-15T11:31:25.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571302,1718451085884,-502.20056653,0.00022191,3,"2024-06-15T11:31:25.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571303,1718451085900,-519.33,0.00022191,3,"2024-06-15T11:31:25.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571304,1718451085923,-500.0,0.00022191,3,"2024-06-15T11:31:25.923",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571305,1718451085939,-500.0,0.00022191,3,"2024-06-15T11:31:25.939",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571306,1718451085957,-500.0,0.00022191,3,"2024-06-15T11:31:25.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571307,1718451085971,-500.0,0.00022191,3,"2024-06-15T11:31:25.971",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571308,1718451085981,-624.2,0.00022191,3,"2024-06-15T11:31:25.981",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571309,1718451085995,-500.0,0.00022191,3,"2024-06-15T11:31:25.995",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571310,1718451086028,-500.0,0.00022191,3,"2024-06-15T11:31:26.028",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571311,1718451086077,-155.517249,0.00022191,7,"2024-06-15T11:31:26.077",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571312,1718451086088,-500.0,0.00022191,3,"2024-06-15T11:31:26.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571313,1718451086136,-500.0,0.00022191,3,"2024-06-15T11:31:26.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571314,1718451086148,-500.0,0.00022191,3,"2024-06-15T11:31:26.148",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571315,1718451086174,-500.0,0.00022191,3,"2024-06-15T11:31:26.174",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571316,1718451086211,-500.0,0.00022191,3,"2024-06-15T11:31:26.211",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571317,1718451086230,-500.0,0.00022191,3,"2024-06-15T11:31:26.230",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571318,1718451086245,-500.0,0.00022191,3,"2024-06-15T11:31:26.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571319,1718451086264,-500.0,0.00022191,3,"2024-06-15T11:31:26.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571320,1718451086290,-579.75,0.00022191,3,"2024-06-15T11:31:26.290",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571321,1718451086302,-500.0,0.00022191,3,"2024-06-15T11:31:26.302",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571322,1718451086318,-500.0,0.00022191,3,"2024-06-15T11:31:26.318",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571323,1718451086332,-500.0,0.00022191,3,"2024-06-15T11:31:26.332",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571324,1718451086359,-575.46,0.00022191,3,"2024-06-15T11:31:26.359",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571325,1718451086374,-500.0,0.00022191,3,"2024-06-15T11:31:26.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571326,1718451086403,-502.87763052,0.00022191,3,"2024-06-15T11:31:26.403",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571327,1718451086414,-208.031092,0.00022191,7,"2024-06-15T11:31:26.414",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571328,1718451086445,-606.96,0.00022191,3,"2024-06-15T11:31:26.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571329,1718451086476,-500.0,0.00022191,3,"2024-06-15T11:31:26.476",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571330,1718451086499,-500.0,0.00022191,3,"2024-06-15T11:31:26.499",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571331,1718451086514,-500.0,0.00022191,3,"2024-06-15T11:31:26.514",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571332,1718451086526,-505.69786855,0.00022191,3,"2024-06-15T11:31:26.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571333,1718451086547,-503.14761534,0.00022191,3,"2024-06-15T11:31:26.547",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571334,1718451086565,-500.0,0.00022191,3,"2024-06-15T11:31:26.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571335,1718451086586,-500.0,0.00022191,3,"2024-06-15T11:31:26.586",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571336,1718451086605,-500.0,0.00022191,3,"2024-06-15T11:31:26.605",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571337,1718451086615,-505.97787729,0.00022191,3,"2024-06-15T11:31:26.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571338,1718451086626,-517.2,0.00022191,3,"2024-06-15T11:31:26.626",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571339,1718451086643,-500.0,0.00022191,3,"2024-06-15T11:31:26.643",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571340,1718451086665,-500.0,0.00022191,3,"2024-06-15T11:31:26.665",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571341,1718451086679,-500.0,0.00022191,3,"2024-06-15T11:31:26.679",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571342,1718451086697,-500.0,0.00022191,3,"2024-06-15T11:31:26.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571343,1718451086777,-500.0,0.00022191,3,"2024-06-15T11:31:26.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571344,1718451086788,-500.0,0.00022191,3,"2024-06-15T11:31:26.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571345,1718451086937,-500.0,0.00022191,3,"2024-06-15T11:31:26.937",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571346,1718451086953,-593.4950215,0.00022191,3,"2024-06-15T11:31:26.953",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571347,1718451086982,-500.0,0.00022191,3,"2024-06-15T11:31:26.982",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571348,1718451087012,-532.01,0.00022191,3,"2024-06-15T11:31:27.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571349,1718451087026,-500.0,0.00022191,3,"2024-06-15T11:31:27.026",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571350,1718451087044,-500.0,0.00022191,3,"2024-06-15T11:31:27.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571351,1718451087072,-500.0,0.00022191,3,"2024-06-15T11:31:27.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571352,1718451087084,-500.0,0.00022191,3,"2024-06-15T11:31:27.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571353,1718451087103,-500.0,0.00022191,3,"2024-06-15T11:31:27.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571354,1718451087137,-500.0,0.00022191,3,"2024-06-15T11:31:27.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571355,1718451087149,-500.0,0.00022191,3,"2024-06-15T11:31:27.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571356,1718451087209,-504.03069938,0.00022191,3,"2024-06-15T11:31:27.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571357,1718451087244,-500.0,0.00022191,3,"2024-06-15T11:31:27.244",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571358,1718451087257,-500.0,0.00022191,3,"2024-06-15T11:31:27.257",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571359,1718451087269,-500.0,0.00022191,3,"2024-06-15T11:31:27.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571360,1718451087308,-500.0,0.00022191,3,"2024-06-15T11:31:27.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571361,1718451087321,-532.67,0.00022191,3,"2024-06-15T11:31:27.321",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571362,1718451087344,-500.0,0.00022191,3,"2024-06-15T11:31:27.344",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571363,1718451087354,-500.0,0.00022191,3,"2024-06-15T11:31:27.354",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571364,1718451087390,-512.09537072,0.00022191,3,"2024-06-15T11:31:27.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571365,1718451087402,-500.0,0.00022191,3,"2024-06-15T11:31:27.402",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571366,1718451087422,-187.413953,0.00022191,7,"2024-06-15T11:31:27.422",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571367,1718451087433,-500.0,0.00022191,3,"2024-06-15T11:31:27.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571368,1718451087445,-500.0,0.00022191,3,"2024-06-15T11:31:27.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571369,1718451087456,-500.0,0.00022191,3,"2024-06-15T11:31:27.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571370,1718451087500,-500.0,0.00022191,3,"2024-06-15T11:31:27.500",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571371,1718451087526,-500.0,0.00022191,3,"2024-06-15T11:31:27.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571372,1718451087537,-500.0,0.00022191,3,"2024-06-15T11:31:27.537",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571373,1718451087556,-500.0,0.00022191,3,"2024-06-15T11:31:27.556",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571374,1718451087580,-500.0,0.00022191,3,"2024-06-15T11:31:27.580",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571375,1718451087598,-500.0,0.00022191,3,"2024-06-15T11:31:27.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571376,1718451087628,-500.0,0.00022191,3,"2024-06-15T11:31:27.628",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571377,1718451087639,-503.01325744,0.00022191,3,"2024-06-15T11:31:27.639",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571378,1718451087688,-173.61,0.00022191,3,"2024-06-15T11:31:27.688",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571379,1718451087727,-306.89691328,0.00022191,3,"2024-06-15T11:31:27.727",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571380,1718451087766,-500.0,0.00022191,3,"2024-06-15T11:31:27.766",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571381,1718451087783,-505.60483163,0.00022191,3,"2024-06-15T11:31:27.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571382,1718451087815,-500.0,0.00022191,3,"2024-06-15T11:31:27.815",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571383,1718451087840,-500.0,0.00022191,3,"2024-06-15T11:31:27.840",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571384,1718451087872,-511.52190747,0.00022191,3,"2024-06-15T11:31:27.872",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571385,1718451087893,-500.0,0.00022191,3,"2024-06-15T11:31:27.893",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571386,1718451087920,-500.0,0.00022191,3,"2024-06-15T11:31:27.920",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571387,1718451087953,-500.0,0.00022191,3,"2024-06-15T11:31:27.953",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571388,1718451087969,-187.872506,0.00022191,7,"2024-06-15T11:31:27.969",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571389,1718451087986,-500.0,0.00022191,3,"2024-06-15T11:31:27.986",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571390,1718451088007,-517.3290873,0.00022191,3,"2024-06-15T11:31:28.007",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571391,1718451088018,-500.0,0.00022191,3,"2024-06-15T11:31:28.018",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571392,1718451088031,-500.0,0.00022191,3,"2024-06-15T11:31:28.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571393,1718451088066,-519.8264183,0.00022191,3,"2024-06-15T11:31:28.066",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571394,1718451088104,-500.0,0.00022191,3,"2024-06-15T11:31:28.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571395,1718451088126,-510.98448084,0.00022191,3,"2024-06-15T11:31:28.126",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571396,1718451088142,-500.0,0.00022191,3,"2024-06-15T11:31:28.142",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571397,1718451088154,-500.0,0.00022191,3,"2024-06-15T11:31:28.154",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571398,1718451088171,-500.0,0.00022191,3,"2024-06-15T11:31:28.171",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571399,1718451088195,-500.0,0.00022191,3,"2024-06-15T11:31:28.195",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571400,1718451088206,-510.66958183,0.00022191,3,"2024-06-15T11:31:28.206",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571401,1718451088226,-225.87,0.00022191,3,"2024-06-15T11:31:28.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571402,1718451088237,-189.46040872,0.00022191,3,"2024-06-15T11:31:28.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571403,1718451088248,-500.0,0.00022191,3,"2024-06-15T11:31:28.248",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571404,1718451088260,-508.14049676,0.00022191,3,"2024-06-15T11:31:28.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571405,1718451088272,-500.0,0.00022191,3,"2024-06-15T11:31:28.272",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571406,1718451088287,-687.46,0.00022191,3,"2024-06-15T11:31:28.287",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571407,1718451088314,-500.0,0.00022191,3,"2024-06-15T11:31:28.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571408,1718451088327,-508.9946219,0.00022191,3,"2024-06-15T11:31:28.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571409,1718451088341,-502.46510329,0.00022191,3,"2024-06-15T11:31:28.341",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571410,1718451088351,-500.0,0.00022191,3,"2024-06-15T11:31:28.351",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571411,1718451088363,-500.0,0.00022191,3,"2024-06-15T11:31:28.363",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571412,1718451088374,-500.0,0.00022191,3,"2024-06-15T11:31:28.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571413,1718451088391,-500.0,0.00022191,3,"2024-06-15T11:31:28.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571414,1718451088409,-500.0,0.00022191,3,"2024-06-15T11:31:28.409",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571415,1718451088419,-503.08691893,0.00022191,3,"2024-06-15T11:31:28.419",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571416,1718451088434,-500.0,0.00022191,3,"2024-06-15T11:31:28.434",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571417,1718451088466,-500.0,0.00022191,3,"2024-06-15T11:31:28.466",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571418,1718451088481,-504.68214449,0.00022191,3,"2024-06-15T11:31:28.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571419,1718451088499,-500.0,0.00022191,3,"2024-06-15T11:31:28.499",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571420,1718451088525,-500.0,0.00022191,3,"2024-06-15T11:31:28.525",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571421,1718451088535,-1092.86,0.00022191,3,"2024-06-15T11:31:28.535",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571422,1718451088546,-524.53,0.00022191,3,"2024-06-15T11:31:28.546",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571423,1718451088559,-500.0,0.00022191,3,"2024-06-15T11:31:28.559",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571424,1718451088574,-500.0,0.00022191,3,"2024-06-15T11:31:28.574",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571425,1718451088585,-500.0,0.00022191,3,"2024-06-15T11:31:28.585",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571426,1718451088601,-500.0,0.00022191,3,"2024-06-15T11:31:28.601",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571427,1718451088627,-500.0,0.00022191,3,"2024-06-15T11:31:28.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571428,1718451088643,-500.0,0.00022191,3,"2024-06-15T11:31:28.643",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571429,1718451088668,-500.0,0.00022191,3,"2024-06-15T11:31:28.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571430,1718451088678,-1502.19,0.00022191,3,"2024-06-15T11:31:28.678",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571431,1718451088689,-500.0,0.00022191,3,"2024-06-15T11:31:28.689",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571432,1718451088712,-502.70008703,0.00022191,3,"2024-06-15T11:31:28.712",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571433,1718451088730,-507.57394759,0.00022191,3,"2024-06-15T11:31:28.730",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571434,1718451088750,-500.0,0.00022191,3,"2024-06-15T11:31:28.750",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571435,1718451088774,-500.0,0.00022191,3,"2024-06-15T11:31:28.774",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571436,1718451088818,-514.85243165,0.00022191,3,"2024-06-15T11:31:28.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571437,1718451088834,-500.0,0.00022191,3,"2024-06-15T11:31:28.834",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571438,1718451088861,-500.0,0.00022191,3,"2024-06-15T11:31:28.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571439,1718451088872,-500.0,0.00022191,3,"2024-06-15T11:31:28.872",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571440,1718451088903,-525.0890963,0.00022191,3,"2024-06-15T11:31:28.903",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571441,1718451088952,-500.0,0.00022191,3,"2024-06-15T11:31:28.952",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571442,1718451088968,-500.0,0.00022191,3,"2024-06-15T11:31:28.968",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571443,1718451089000,-500.0,0.00022191,3,"2024-06-15T11:31:29.000",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571444,1718451089017,-500.0,0.00022191,3,"2024-06-15T11:31:29.017",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571445,1718451089029,-500.0,0.00022191,3,"2024-06-15T11:31:29.029",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571446,1718451089043,-500.0,0.00022191,3,"2024-06-15T11:31:29.043",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571447,1718451089061,-500.0,0.00022191,3,"2024-06-15T11:31:29.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571448,1718451089097,-500.0,0.00022191,3,"2024-06-15T11:31:29.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571449,1718451089118,-500.0,0.00022191,3,"2024-06-15T11:31:29.118",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571450,1718451089133,-500.0,0.00022191,3,"2024-06-15T11:31:29.133",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571451,1718451089148,-151.0,0.00022191,7,"2024-06-15T11:31:29.148",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571452,1718451089180,-500.0,0.00022191,3,"2024-06-15T11:31:29.180",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571453,1718451089191,-500.0,0.00022191,3,"2024-06-15T11:31:29.191",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571454,1718451089208,-500.0,0.00022191,3,"2024-06-15T11:31:29.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571455,1718451089229,-500.0,0.00022191,3,"2024-06-15T11:31:29.229",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571456,1718451089260,-512.10717391,0.00022191,3,"2024-06-15T11:31:29.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571457,1718451089271,-500.0,0.00022191,3,"2024-06-15T11:31:29.271",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571458,1718451089282,-500.0,0.00022191,3,"2024-06-15T11:31:29.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571459,1718451089300,-500.0,0.00022191,3,"2024-06-15T11:31:29.300",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571460,1718451089312,-270.556759,0.00022191,7,"2024-06-15T11:31:29.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571461,1718451089367,-500.0,0.00022191,3,"2024-06-15T11:31:29.367",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571462,1718451089398,-500.0,0.00022191,3,"2024-06-15T11:31:29.398",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571463,1718451089428,-500.0,0.00022191,3,"2024-06-15T11:31:29.428",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571464,1718451089448,-232.696191,0.00022191,7,"2024-06-15T11:31:29.448",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571465,1718451089467,-500.0,0.00022191,3,"2024-06-15T11:31:29.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571466,1718451089481,-500.0,0.00022191,3,"2024-06-15T11:31:29.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571467,1718451089494,-500.0,0.00022191,3,"2024-06-15T11:31:29.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571468,1718451089507,-500.0,0.00022191,3,"2024-06-15T11:31:29.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571469,1718451089523,-502.33371582,0.00022191,3,"2024-06-15T11:31:29.523",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571470,1718451089537,-500.0,0.00022191,3,"2024-06-15T11:31:29.537",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571471,1718451089552,-157.79914287,0.00022191,3,"2024-06-15T11:31:29.552",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571472,1718451089566,-500.0,0.00022191,3,"2024-06-15T11:31:29.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571473,1718451089578,-500.0,0.00022191,3,"2024-06-15T11:31:29.578",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571474,1718451089595,-500.0,0.00022191,3,"2024-06-15T11:31:29.595",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571475,1718451089621,-500.0,0.00022191,3,"2024-06-15T11:31:29.621",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571476,1718451089632,-500.0,0.00022191,3,"2024-06-15T11:31:29.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571477,1718451089644,-500.0,0.00022191,3,"2024-06-15T11:31:29.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571478,1718451089656,-500.0,0.00022191,3,"2024-06-15T11:31:29.656",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571479,1718451089669,-500.0,0.00022191,3,"2024-06-15T11:31:29.669",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571480,1718451089680,-500.0,0.00022191,3,"2024-06-15T11:31:29.680",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571481,1718451089700,-612.77,0.00022191,3,"2024-06-15T11:31:29.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571482,1718451089712,-151.0,0.00022191,7,"2024-06-15T11:31:29.712",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571483,1718451089765,-500.0,0.00022191,3,"2024-06-15T11:31:29.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571484,1718451089779,-500.0,0.00022191,3,"2024-06-15T11:31:29.779",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571485,1718451089792,-500.0,0.00022191,3,"2024-06-15T11:31:29.792",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571486,1718451089803,-500.0,0.00022191,3,"2024-06-15T11:31:29.803",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571487,1718451089817,-500.0,0.00022191,3,"2024-06-15T11:31:29.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571488,1718451089829,-500.0,0.00022191,3,"2024-06-15T11:31:29.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571489,1718451089851,-500.0,0.00022191,3,"2024-06-15T11:31:29.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571490,1718451089916,-500.0,0.00022191,3,"2024-06-15T11:31:29.916",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571491,1718451089936,-500.0,0.00022191,3,"2024-06-15T11:31:29.936",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571492,1718451089946,-500.0,0.00022191,3,"2024-06-15T11:31:29.946",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571493,1718451089983,-151.0,0.00022191,7,"2024-06-15T11:31:29.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571494,1718451089997,-151.0,0.00022191,7,"2024-06-15T11:31:29.997",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571495,1718451090008,-500.0,0.00022191,3,"2024-06-15T11:31:30.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571496,1718451090020,-500.0,0.00022191,3,"2024-06-15T11:31:30.020",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571497,1718451090038,-151.0,0.00022191,7,"2024-06-15T11:31:30.038",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571498,1718451090076,-500.0,0.00022191,3,"2024-06-15T11:31:30.076",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571499,1718451090087,-151.0,0.00022191,7,"2024-06-15T11:31:30.087",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571500,1718451090101,-500.0,0.00022191,3,"2024-06-15T11:31:30.101",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571501,1718451090112,-500.0,0.00022191,3,"2024-06-15T11:31:30.112",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571502,1718451090124,-500.0,0.00022191,3,"2024-06-15T11:31:30.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571503,1718451090134,-500.0,0.00022191,3,"2024-06-15T11:31:30.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571504,1718451090145,-151.0,0.00022191,7,"2024-06-15T11:31:30.145",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571505,1718451090155,-151.0,0.00022191,7,"2024-06-15T11:31:30.155",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571506,1718451090167,-366.461821,0.00022191,7,"2024-06-15T11:31:30.167",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571507,1718451090181,-500.0,0.00022191,3,"2024-06-15T11:31:30.181",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571508,1718451090199,-500.0,0.00022191,3,"2024-06-15T11:31:30.199",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571509,1718451090220,-366.461821,0.00022191,7,"2024-06-15T11:31:30.220",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571510,1718451090241,-640.1,0.00022191,3,"2024-06-15T11:31:30.241",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571511,1718451090259,-546.66,0.00022191,3,"2024-06-15T11:31:30.259",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571512,1718451090274,-366.461821,0.00022191,7,"2024-06-15T11:31:30.274",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571513,1718451090396,-366.461821,0.00022191,7,"2024-06-15T11:31:30.396",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571514,1718451090407,-500.0,0.00022191,3,"2024-06-15T11:31:30.407",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571515,1718451090423,-500.0,0.00022191,3,"2024-06-15T11:31:30.423",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571516,1718451090438,-500.0,0.00022191,3,"2024-06-15T11:31:30.438",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571517,1718451090451,-500.0,0.00022191,3,"2024-06-15T11:31:30.451",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571518,1718451090466,-915.8,0.00022191,3,"2024-06-15T11:31:30.466",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571519,1718451090480,-554.56597593,0.00022191,3,"2024-06-15T11:31:30.480",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571520,1718451090512,-151.039888,0.00022191,7,"2024-06-15T11:31:30.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571521,1718451090534,-151.039888,0.00022191,7,"2024-06-15T11:31:30.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571522,1718451090545,-369.72,0.00022191,3,"2024-06-15T11:31:30.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571523,1718451090561,-151.039888,0.00022191,7,"2024-06-15T11:31:30.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571524,1718451090575,-500.0,0.00022191,3,"2024-06-15T11:31:30.575",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571525,1718451090585,-151.039888,0.00022191,7,"2024-06-15T11:31:30.585",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571526,1718451090596,-500.0,0.00022191,3,"2024-06-15T11:31:30.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571527,1718451090607,-500.0,0.00022191,3,"2024-06-15T11:31:30.607",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571528,1718451090619,-500.0,0.00022191,3,"2024-06-15T11:31:30.619",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571529,1718451090645,-500.0,0.00022191,3,"2024-06-15T11:31:30.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571530,1718451090656,-500.0,0.00022191,3,"2024-06-15T11:31:30.656",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571531,1718451090668,-500.0,0.00022191,3,"2024-06-15T11:31:30.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571532,1718451090680,-500.0,0.00022191,3,"2024-06-15T11:31:30.680",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571533,1718451090694,-500.0,0.00022191,3,"2024-06-15T11:31:30.694",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571534,1718451090707,-500.0,0.00022191,3,"2024-06-15T11:31:30.707",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571535,1718451090751,-500.0,0.00022191,3,"2024-06-15T11:31:30.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571536,1718451090770,-500.0,0.00022191,3,"2024-06-15T11:31:30.770",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571537,1718451090783,-553.21,0.00022191,3,"2024-06-15T11:31:30.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571538,1718451090808,-288.09,0.00022191,3,"2024-06-15T11:31:30.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571539,1718451090825,-500.0,0.00022191,3,"2024-06-15T11:31:30.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571540,1718451090848,-500.0,0.00022191,3,"2024-06-15T11:31:30.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571541,1718451090861,-500.0,0.00022191,3,"2024-06-15T11:31:30.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571542,1718451090880,-500.0,0.00022191,3,"2024-06-15T11:31:30.880",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571543,1718451090903,-500.0,0.00022191,3,"2024-06-15T11:31:30.903",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571544,1718451090918,-500.0,0.00022191,3,"2024-06-15T11:31:30.918",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571545,1718451090930,-1033.63,0.00022191,3,"2024-06-15T11:31:30.930",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571546,1718451090944,-525.87,0.00022191,3,"2024-06-15T11:31:30.944",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571547,1718451091000,-500.0,0.00022191,3,"2024-06-15T11:31:31.000",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571548,1718451091014,-500.0,0.00022191,3,"2024-06-15T11:31:31.014",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571549,1718451091033,-500.0,0.00022191,3,"2024-06-15T11:31:31.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571550,1718451091055,-500.0,0.00022191,3,"2024-06-15T11:31:31.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571551,1718451091073,-500.0,0.00022191,3,"2024-06-15T11:31:31.073",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571552,1718451091090,-2515.97,0.00022191,3,"2024-06-15T11:31:31.090",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571553,1718451091101,-500.0,0.00022191,3,"2024-06-15T11:31:31.101",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571554,1718451091119,-500.0,0.00022191,3,"2024-06-15T11:31:31.119",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571555,1718451091131,-605.24,0.00022191,3,"2024-06-15T11:31:31.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571556,1718451091145,-500.0,0.00022191,3,"2024-06-15T11:31:31.145",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571557,1718451091156,-500.0,0.00022191,3,"2024-06-15T11:31:31.156",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571558,1718451091181,-500.0,0.00022191,3,"2024-06-15T11:31:31.181",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571559,1718451091199,-500.0,0.00022191,3,"2024-06-15T11:31:31.199",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571560,1718451091221,-500.0,0.00022191,3,"2024-06-15T11:31:31.221",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571561,1718451091231,-500.0,0.00022191,3,"2024-06-15T11:31:31.231",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571562,1718451091247,-500.0,0.00022191,3,"2024-06-15T11:31:31.247",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571563,1718451091261,-500.0,0.00022191,3,"2024-06-15T11:31:31.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571564,1718451091291,-228.76651675,0.00022191,3,"2024-06-15T11:31:31.291",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571565,1718451091306,-500.0,0.00022191,3,"2024-06-15T11:31:31.306",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571566,1718451091326,-500.0,0.00022191,3,"2024-06-15T11:31:31.326",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571567,1718451091339,-577.13,0.00022191,3,"2024-06-15T11:31:31.339",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571568,1718451091349,-500.0,0.00022191,3,"2024-06-15T11:31:31.349",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571569,1718451091359,-500.0,0.00022191,3,"2024-06-15T11:31:31.359",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571570,1718451091376,-276.27000531,0.00022191,3,"2024-06-15T11:31:31.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571571,1718451091386,-500.0,0.00022191,3,"2024-06-15T11:31:31.386",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571572,1718451091397,-286.01,0.00022191,3,"2024-06-15T11:31:31.397",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571573,1718451091410,-500.0,0.00022191,3,"2024-06-15T11:31:31.410",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571574,1718451091420,-500.0,0.00022191,3,"2024-06-15T11:31:31.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571575,1718451091432,-239.2997269,0.00022191,3,"2024-06-15T11:31:31.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571576,1718451091446,-500.0,0.00022191,3,"2024-06-15T11:31:31.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571577,1718451091457,-500.0,0.00022191,3,"2024-06-15T11:31:31.457",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571578,1718451091469,-500.0,0.00022191,3,"2024-06-15T11:31:31.469",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571579,1718451091482,-500.0,0.00022191,3,"2024-06-15T11:31:31.482",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571580,1718451091493,-1014.91,0.00022191,3,"2024-06-15T11:31:31.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571581,1718451091512,-500.0,0.00022191,3,"2024-06-15T11:31:31.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571582,1718451091526,-500.0,0.00022191,3,"2024-06-15T11:31:31.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571583,1718451091536,-500.0,0.00022191,3,"2024-06-15T11:31:31.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571584,1718451091553,-517.68,0.00022191,3,"2024-06-15T11:31:31.553",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571585,1718451091587,-500.0,0.00022191,3,"2024-06-15T11:31:31.587",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571586,1718451091600,-500.0,0.00022191,3,"2024-06-15T11:31:31.600",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571587,1718451091615,-182.35618,0.00022191,7,"2024-06-15T11:31:31.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571588,1718451091631,-182.35618,0.00022191,7,"2024-06-15T11:31:31.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571589,1718451091642,-574.11,0.00022191,3,"2024-06-15T11:31:31.642",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571590,1718451091654,-500.0,0.00022191,3,"2024-06-15T11:31:31.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571591,1718451091674,-500.0,0.00022191,3,"2024-06-15T11:31:31.674",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571592,1718451091700,-500.0,0.00022191,3,"2024-06-15T11:31:31.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571593,1718451091724,-500.0,0.00022191,3,"2024-06-15T11:31:31.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571594,1718451091744,-182.35618,0.00022191,7,"2024-06-15T11:31:31.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571595,1718451091767,-182.35618,0.00022191,7,"2024-06-15T11:31:31.767",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571596,1718451091789,-500.0,0.00022191,3,"2024-06-15T11:31:31.789",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571597,1718451091811,-500.0,0.00022191,3,"2024-06-15T11:31:31.811",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571598,1718451091832,-500.0,0.00022191,3,"2024-06-15T11:31:31.832",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571599,1718451091848,-1028.74,0.00022191,3,"2024-06-15T11:31:31.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571600,1718451091868,-500.0,0.00022191,3,"2024-06-15T11:31:31.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571601,1718451091906,-500.0,0.00022191,3,"2024-06-15T11:31:31.906",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571602,1718451091946,-500.0,0.00022191,3,"2024-06-15T11:31:31.946",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571603,1718451091968,-500.0,0.00022191,3,"2024-06-15T11:31:31.968",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571604,1718451091994,-500.0,0.00022191,3,"2024-06-15T11:31:31.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571605,1718451092014,-500.0,0.00022191,3,"2024-06-15T11:31:32.014",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571606,1718451092051,-407.62,0.00022191,3,"2024-06-15T11:31:32.051",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571607,1718451092067,-500.0,0.00022191,3,"2024-06-15T11:31:32.067",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571608,1718451092084,-151.0,0.00022191,7,"2024-06-15T11:31:32.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571609,1718451092104,-500.0,0.00022191,3,"2024-06-15T11:31:32.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571610,1718451092137,-2483.59,0.00022191,3,"2024-06-15T11:31:32.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571611,1718451092154,-151.0,0.00022191,7,"2024-06-15T11:31:32.154",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571612,1718451092197,-500.0,0.00022191,3,"2024-06-15T11:31:32.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571613,1718451092228,-500.0,0.00022191,3,"2024-06-15T11:31:32.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571614,1718451092271,-500.0,0.00022191,3,"2024-06-15T11:31:32.271",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571615,1718451092293,-500.0,0.00022191,3,"2024-06-15T11:31:32.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571616,1718451092320,-500.0,0.00022191,3,"2024-06-15T11:31:32.320",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571617,1718451092338,-500.0,0.00022191,3,"2024-06-15T11:31:32.338",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571618,1718451092358,-151.0,0.00022191,7,"2024-06-15T11:31:32.358",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571619,1718451092374,-151.0,0.00022191,7,"2024-06-15T11:31:32.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571620,1718451092389,-500.0,0.00022191,3,"2024-06-15T11:31:32.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571621,1718451092405,-500.0,0.00022191,3,"2024-06-15T11:31:32.405",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571622,1718451092429,-500.0,0.00022191,3,"2024-06-15T11:31:32.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571623,1718451092463,-628.76,0.00022191,3,"2024-06-15T11:31:32.463",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571624,1718451092481,-500.0,0.00022191,3,"2024-06-15T11:31:32.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571625,1718451092501,-500.0,0.00022191,3,"2024-06-15T11:31:32.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571626,1718451092519,-500.0,0.00022191,3,"2024-06-15T11:31:32.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571627,1718451092555,-546.35229777,0.00022191,3,"2024-06-15T11:31:32.555",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571628,1718451092579,-500.0,0.00022191,3,"2024-06-15T11:31:32.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571629,1718451092630,-500.0,0.00022191,3,"2024-06-15T11:31:32.630",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571630,1718451092646,-500.0,0.00022191,3,"2024-06-15T11:31:32.646",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571631,1718451092662,-500.0,0.00022191,3,"2024-06-15T11:31:32.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571632,1718451092683,-500.0,0.00022191,3,"2024-06-15T11:31:32.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571633,1718451092701,-500.0,0.00022191,3,"2024-06-15T11:31:32.701",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571634,1718451092721,-500.0,0.00022191,3,"2024-06-15T11:31:32.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571635,1718451092751,-500.0,0.00022191,3,"2024-06-15T11:31:32.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571636,1718451092772,-500.0,0.00022191,3,"2024-06-15T11:31:32.772",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571637,1718451092821,-387.59085828,0.00022191,3,"2024-06-15T11:31:32.821",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571638,1718451092840,-500.0,0.00022191,3,"2024-06-15T11:31:32.840",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571639,1718451092862,-2312.07,0.00022191,3,"2024-06-15T11:31:32.862",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571640,1718451092884,-500.0,0.00022191,3,"2024-06-15T11:31:32.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571641,1718451092900,-500.0,0.00022191,3,"2024-06-15T11:31:32.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571642,1718451092922,-500.0,0.00022191,3,"2024-06-15T11:31:32.922",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571643,1718451092938,-182.08,0.00022191,3,"2024-06-15T11:31:32.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571644,1718451092969,-500.0,0.00022191,3,"2024-06-15T11:31:32.969",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571645,1718451093008,-582.73,0.00022191,3,"2024-06-15T11:31:33.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571646,1718451093024,-500.0,0.00022191,3,"2024-06-15T11:31:33.024",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571647,1718451093041,-1019.86,0.00022191,3,"2024-06-15T11:31:33.041",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571648,1718451093064,-500.0,0.00022191,3,"2024-06-15T11:31:33.064",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571649,1718451093090,-500.0,0.00022191,3,"2024-06-15T11:31:33.090",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571650,1718451093107,-500.0,0.00022191,3,"2024-06-15T11:31:33.107",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571651,1718451093125,-505.7,0.00022191,3,"2024-06-15T11:31:33.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571652,1718451093152,-555.98,0.00022191,3,"2024-06-15T11:31:33.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571653,1718451093175,-512.53,0.00022191,3,"2024-06-15T11:31:33.175",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571654,1718451093193,-887.95,0.00022191,3,"2024-06-15T11:31:33.193",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571655,1718451093218,-151.0,0.00022191,7,"2024-06-15T11:31:33.218",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571656,1718451093237,-151.0,0.00022191,7,"2024-06-15T11:31:33.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571657,1718451093259,-151.0,0.00022191,7,"2024-06-15T11:31:33.259",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571658,1718451093289,-500.0,0.00022191,3,"2024-06-15T11:31:33.289",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571659,1718451093308,-151.0,0.00022191,7,"2024-06-15T11:31:33.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571660,1718451093336,-151.0,0.00022191,7,"2024-06-15T11:31:33.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571661,1718451093376,-526.05,0.00022191,3,"2024-06-15T11:31:33.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571662,1718451093411,-615.26,0.00022191,3,"2024-06-15T11:31:33.411",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571663,1718451093444,-500.0,0.00022191,3,"2024-06-15T11:31:33.444",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571664,1718451093463,-151.0,0.00022191,7,"2024-06-15T11:31:33.463",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571665,1718451093481,-151.0,0.00022191,7,"2024-06-15T11:31:33.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571666,1718451093500,-500.0,0.00022191,3,"2024-06-15T11:31:33.500",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571667,1718451093517,-500.0,0.00022191,3,"2024-06-15T11:31:33.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571668,1718451093685,-500.0,0.00022191,3,"2024-06-15T11:31:33.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571669,1718451093705,-500.0,0.00022191,3,"2024-06-15T11:31:33.705",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571670,1718451093717,-500.0,0.00022191,3,"2024-06-15T11:31:33.717",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571671,1718451093730,-585.64,0.00022191,3,"2024-06-15T11:31:33.730",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571672,1718451093746,-500.0,0.00022191,3,"2024-06-15T11:31:33.746",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571673,1718451093770,-500.0,0.00022191,3,"2024-06-15T11:31:33.770",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571674,1718451093785,-151.0,0.00022191,7,"2024-06-15T11:31:33.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571675,1718451093812,-151.0,0.00022191,7,"2024-06-15T11:31:33.812",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571676,1718451093826,-500.0,0.00022191,3,"2024-06-15T11:31:33.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571677,1718451093837,-500.0,0.00022191,3,"2024-06-15T11:31:33.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571678,1718451093853,-500.0,0.00022191,3,"2024-06-15T11:31:33.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571679,1718451093866,-344.51,0.00022191,3,"2024-06-15T11:31:33.866",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571680,1718451093946,-500.0,0.00022191,3,"2024-06-15T11:31:33.946",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571681,1718451093972,-738.8,0.00022191,3,"2024-06-15T11:31:33.972",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571682,1718451093994,-500.0,0.00022191,3,"2024-06-15T11:31:33.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571683,1718451094009,-500.0,0.00022191,3,"2024-06-15T11:31:34.009",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571684,1718451094034,-256.14320169,0.00022191,3,"2024-06-15T11:31:34.034",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571685,1718451094076,-500.0,0.00022191,3,"2024-06-15T11:31:34.076",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571686,1718451094099,-500.0,0.00022191,3,"2024-06-15T11:31:34.099",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571687,1718451094117,-500.0,0.00022191,3,"2024-06-15T11:31:34.117",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571688,1718451094142,-151.0,0.00022191,7,"2024-06-15T11:31:34.142",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571689,1718451094154,-162.321069,0.00022191,7,"2024-06-15T11:31:34.154",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571690,1718451094166,-500.0,0.00022191,3,"2024-06-15T11:31:34.166",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571691,1718451094185,-500.0,0.00022191,3,"2024-06-15T11:31:34.185",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571692,1718451094202,-500.0,0.00022191,3,"2024-06-15T11:31:34.202",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571693,1718451094225,-500.0,0.00022191,3,"2024-06-15T11:31:34.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571694,1718451094239,-1715.51,0.00022191,3,"2024-06-15T11:31:34.239",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571695,1718451094268,-500.0,0.00022191,3,"2024-06-15T11:31:34.268",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571696,1718451094312,-500.0,0.00022191,3,"2024-06-15T11:31:34.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571697,1718451094351,-740.24,0.00022191,3,"2024-06-15T11:31:34.351",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571698,1718451094372,-500.0,0.00022191,3,"2024-06-15T11:31:34.372",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571699,1718451094387,-500.0,0.00022191,3,"2024-06-15T11:31:34.387",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571700,1718451094426,-960.17,0.00022191,3,"2024-06-15T11:31:34.426",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571701,1718451094437,-500.0,0.00022191,3,"2024-06-15T11:31:34.437",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571702,1718451094468,-529.14,0.00022191,3,"2024-06-15T11:31:34.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571703,1718451094480,-623.27,0.00022191,3,"2024-06-15T11:31:34.480",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571704,1718451094497,-500.0,0.00022191,3,"2024-06-15T11:31:34.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571705,1718451094512,-500.0,0.00022191,3,"2024-06-15T11:31:34.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571706,1718451094523,-500.0,0.00022191,3,"2024-06-15T11:31:34.523",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571707,1718451094540,-500.0,0.00022191,3,"2024-06-15T11:31:34.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571708,1718451094557,-582.42,0.00022191,3,"2024-06-15T11:31:34.557",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571709,1718451094579,-653.19,0.00022191,3,"2024-06-15T11:31:34.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571710,1718451094591,-500.0,0.00022191,3,"2024-06-15T11:31:34.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571711,1718451094607,-582.04973439,0.00022191,3,"2024-06-15T11:31:34.607",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571712,1718451094623,-500.0,0.00022191,3,"2024-06-15T11:31:34.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571713,1718451094636,-500.0,0.00022191,3,"2024-06-15T11:31:34.636",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571714,1718451094654,-500.0,0.00022191,3,"2024-06-15T11:31:34.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571715,1718451094665,-500.0,0.00022191,2,"2024-06-15T11:31:34.665",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571716,1718451094676,-500.0,0.00022191,3,"2024-06-15T11:31:34.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571717,1718451094686,-638.94,0.00022191,3,"2024-06-15T11:31:34.686",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571718,1718451094708,-500.0,0.00022191,3,"2024-06-15T11:31:34.708",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571719,1718451094722,-1207.64,0.00022191,3,"2024-06-15T11:31:34.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571720,1718451094736,-151.0,0.00022191,7,"2024-06-15T11:31:34.736",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571721,1718451094756,-500.0,0.00022191,3,"2024-06-15T11:31:34.756",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571722,1718451094789,-1093.81,0.00022191,3,"2024-06-15T11:31:34.789",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571723,1718451094812,-501.95474289,0.00022191,3,"2024-06-15T11:31:34.812",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571724,1718451094829,-500.0,0.00022191,3,"2024-06-15T11:31:34.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571725,1718451094844,-500.0,0.00022191,3,"2024-06-15T11:31:34.844",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571726,1718451094866,-150.0,0.00022193,2,"2024-06-15T11:31:34.866",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571727,1718451094892,-328.7,0.000222,2,"2024-06-15T11:31:34.892",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571728,1718451094919,-150.0,0.00022295,2,"2024-06-15T11:31:34.919",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571729,1718451094940,-7944.0,0.000223,3,"2024-06-15T11:31:34.940",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571730,1718451094957,-150.0,0.00022412,2,"2024-06-15T11:31:34.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571731,1718451094977,-153.1,0.00022424,2,"2024-06-15T11:31:34.977",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571732,1718451095031,-150.0,0.00022454,2,"2024-06-15T11:31:35.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571733,1718451095058,-942.42,0.00022464,3,"2024-06-15T11:31:35.058",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571734,1718451095073,-497.20318538,0.00022465,3,"2024-06-15T11:31:35.073",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571735,1718451095092,-390.58388383,0.00022465,3,"2024-06-15T11:31:35.092",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571736,1718451095103,-327.08784791,0.00022465,3,"2024-06-15T11:31:35.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571737,1718451095125,-500.0,0.00022465,3,"2024-06-15T11:31:35.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571738,1718451095144,-500.0,0.00022465,3,"2024-06-15T11:31:35.144",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571739,1718451095166,-500.0,0.00022465,3,"2024-06-15T11:31:35.166",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571740,1718451095178,-522.01,0.00022465,3,"2024-06-15T11:31:35.178",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571741,1718451095193,-500.0,0.00022465,3,"2024-06-15T11:31:35.193",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571742,1718451095208,-500.0,0.00022465,3,"2024-06-15T11:31:35.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571743,1718451095226,-500.0,0.00022465,3,"2024-06-15T11:31:35.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571744,1718451095241,-500.0,0.00022465,3,"2024-06-15T11:31:35.241",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571745,1718451095253,-500.0,0.00022465,3,"2024-06-15T11:31:35.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571746,1718451095266,-500.0,0.00022465,3,"2024-06-15T11:31:35.266",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571747,1718451095287,-500.0,0.00022465,2,"2024-06-15T11:31:35.287",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571748,1718451095320,-500.0,0.00022465,3,"2024-06-15T11:31:35.320",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571749,1718451095332,-500.0,0.00022465,3,"2024-06-15T11:31:35.332",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571750,1718451095354,-500.0,0.00022465,3,"2024-06-15T11:31:35.354",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571751,1718451095367,-500.0,0.00022465,3,"2024-06-15T11:31:35.367",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571752,1718451095379,-500.0,0.00022465,3,"2024-06-15T11:31:35.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571753,1718451095397,-500.0,0.00022465,3,"2024-06-15T11:31:35.397",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571754,1718451095412,-530.80703863,0.00022465,3,"2024-06-15T11:31:35.412",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571755,1718451095433,-500.0,0.00022465,3,"2024-06-15T11:31:35.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571756,1718451095460,-500.0,0.00022465,3,"2024-06-15T11:31:35.460",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571757,1718451095472,-500.0,0.00022465,3,"2024-06-15T11:31:35.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571758,1718451095483,-500.0,0.00022465,3,"2024-06-15T11:31:35.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571759,1718451095497,-500.0,0.00022465,3,"2024-06-15T11:31:35.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571760,1718451095510,-441.20636456,0.00022465,3,"2024-06-15T11:31:35.510",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571761,1718451095524,-500.0,0.00022465,3,"2024-06-15T11:31:35.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571762,1718451095539,-500.12,0.00022465,3,"2024-06-15T11:31:35.539",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571763,1718451095556,-500.0,0.00022465,3,"2024-06-15T11:31:35.556",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571764,1718451095569,-500.0,0.00022465,3,"2024-06-15T11:31:35.569",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571765,1718451095580,-166.1476604,0.00022465,3,"2024-06-15T11:31:35.580",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571766,1718451095603,-500.0,0.00022465,3,"2024-06-15T11:31:35.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571767,1718451095623,-500.0,0.00022465,3,"2024-06-15T11:31:35.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571768,1718451095641,-617.41,0.00022465,3,"2024-06-15T11:31:35.641",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571769,1718451095659,-500.0,0.00022465,3,"2024-06-15T11:31:35.659",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571770,1718451095670,-500.0,0.00022465,3,"2024-06-15T11:31:35.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571771,1718451095681,-500.0,0.00022465,3,"2024-06-15T11:31:35.681",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571772,1718451095694,-500.0,0.00022465,3,"2024-06-15T11:31:35.694",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571773,1718451095713,-500.0,0.00022465,3,"2024-06-15T11:31:35.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571774,1718451095724,-500.0,0.00022465,3,"2024-06-15T11:31:35.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571775,1718451095737,-500.0,0.00022465,3,"2024-06-15T11:31:35.737",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571776,1718451095753,-500.0,0.00022465,3,"2024-06-15T11:31:35.753",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571777,1718451095764,-532.88262257,0.00022465,3,"2024-06-15T11:31:35.764",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571778,1718451095776,-500.0,0.00022465,3,"2024-06-15T11:31:35.776",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571779,1718451095810,-500.0,0.00022465,3,"2024-06-15T11:31:35.810",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571780,1718451095837,-500.0,0.00022465,3,"2024-06-15T11:31:35.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571781,1718451095848,-500.0,0.00022465,3,"2024-06-15T11:31:35.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571782,1718451095864,-500.0,0.00022465,3,"2024-06-15T11:31:35.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571783,1718451095875,-500.0,0.00022465,3,"2024-06-15T11:31:35.875",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571784,1718451095887,-500.0,0.00022465,3,"2024-06-15T11:31:35.887",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571785,1718451095901,-500.0,0.00022465,3,"2024-06-15T11:31:35.901",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571786,1718451095911,-500.0,0.00022465,3,"2024-06-15T11:31:35.911",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571787,1718451095933,-500.0,0.00022465,3,"2024-06-15T11:31:35.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571788,1718451095986,-500.0,0.00022465,3,"2024-06-15T11:31:35.986",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571789,1718451096009,-500.0,0.00022465,3,"2024-06-15T11:31:36.009",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571790,1718451096036,-500.0,0.00022465,3,"2024-06-15T11:31:36.036",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571791,1718451096048,-500.0,0.00022465,3,"2024-06-15T11:31:36.048",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571792,1718451096070,-500.0,0.00022465,3,"2024-06-15T11:31:36.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571793,1718451096081,-500.0,0.00022465,3,"2024-06-15T11:31:36.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571794,1718451096093,-500.0,0.00022465,3,"2024-06-15T11:31:36.093",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571795,1718451096109,-500.0,0.00022465,3,"2024-06-15T11:31:36.109",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571796,1718451096131,-593.7,0.00022465,3,"2024-06-15T11:31:36.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571797,1718451096161,-500.0,0.00022465,3,"2024-06-15T11:31:36.161",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571798,1718451096188,-500.0,0.00022465,3,"2024-06-15T11:31:36.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571799,1718451096209,-323.0,0.00022465,3,"2024-06-15T11:31:36.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571800,1718451096220,-924.58,0.00022465,3,"2024-06-15T11:31:36.220",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571801,1718451096233,-723.95,0.00022465,3,"2024-06-15T11:31:36.233",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571802,1718451096251,-500.0,0.00022465,3,"2024-06-15T11:31:36.251",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571803,1718451096269,-500.0,0.00022465,3,"2024-06-15T11:31:36.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571804,1718451096282,-500.0,0.00022465,3,"2024-06-15T11:31:36.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571805,1718451096293,-500.0,0.00022465,3,"2024-06-15T11:31:36.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571806,1718451096328,-672.34,0.00022465,3,"2024-06-15T11:31:36.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571807,1718451096342,-500.0,0.00022465,3,"2024-06-15T11:31:36.342",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571808,1718451096357,-525.61,0.00022465,3,"2024-06-15T11:31:36.357",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571809,1718451096369,-500.0,0.00022465,3,"2024-06-15T11:31:36.369",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571810,1718451096380,-500.0,0.00022465,3,"2024-06-15T11:31:36.380",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571811,1718451096403,-500.0,0.00022465,3,"2024-06-15T11:31:36.403",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571812,1718451096414,-500.0,0.00022465,3,"2024-06-15T11:31:36.414",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571813,1718451096425,-289.36732857,0.00022465,3,"2024-06-15T11:31:36.425",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571814,1718451096457,-500.0,0.00022465,3,"2024-06-15T11:31:36.457",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571815,1718451096470,-665.35,0.00022465,3,"2024-06-15T11:31:36.470",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571816,1718451096516,-500.0,0.00022465,3,"2024-06-15T11:31:36.516",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571817,1718451096529,-500.0,0.00022465,3,"2024-06-15T11:31:36.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571818,1718451096578,-500.0,0.00022465,3,"2024-06-15T11:31:36.578",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571819,1718451096609,-500.0,0.00022465,3,"2024-06-15T11:31:36.609",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571820,1718451096626,-573.27,0.00022465,3,"2024-06-15T11:31:36.626",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571821,1718451096655,-500.0,0.00022465,3,"2024-06-15T11:31:36.655",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571822,1718451096669,-500.0,0.00022465,3,"2024-06-15T11:31:36.669",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571823,1718451096684,-500.0,0.00022465,3,"2024-06-15T11:31:36.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571824,1718451096701,-500.0,0.00022465,3,"2024-06-15T11:31:36.701",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571825,1718451096719,-535.22,0.00022465,3,"2024-06-15T11:31:36.719",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571826,1718451096732,-151.0,0.00022465,7,"2024-06-15T11:31:36.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571827,1718451096761,-500.0,0.00022465,3,"2024-06-15T11:31:36.761",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571828,1718451096783,-500.0,0.00022465,3,"2024-06-15T11:31:36.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571829,1718451096808,-653.69,0.00022465,3,"2024-06-15T11:31:36.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571830,1718451096823,-500.0,0.00022465,3,"2024-06-15T11:31:36.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571831,1718451096835,-500.0,0.00022465,3,"2024-06-15T11:31:36.835",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571832,1718451096848,-500.0,0.00022465,3,"2024-06-15T11:31:36.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571833,1718451096869,-717.74,0.00022465,3,"2024-06-15T11:31:36.869",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571834,1718451096899,-500.0,0.00022465,3,"2024-06-15T11:31:36.899",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571835,1718451096917,-583.01,0.00022465,3,"2024-06-15T11:31:36.917",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571836,1718451096928,-697.17,0.00022465,3,"2024-06-15T11:31:36.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571837,1718451096945,-151.0,0.00022465,7,"2024-06-15T11:31:36.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571838,1718451096968,-500.0,0.00022465,3,"2024-06-15T11:31:36.968",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571839,1718451096987,-611.55,0.00022465,3,"2024-06-15T11:31:36.987",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571840,1718451096998,-500.0,0.00022465,3,"2024-06-15T11:31:36.998",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571841,1718451097016,-272.299384,0.00022465,7,"2024-06-15T11:31:37.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571842,1718451097030,-500.0,0.00022465,3,"2024-06-15T11:31:37.030",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571843,1718451097058,-689.83,0.00022465,3,"2024-06-15T11:31:37.058",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571844,1718451097072,-500.0,0.00022465,3,"2024-06-15T11:31:37.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571845,1718451097082,-500.0,0.00022465,3,"2024-06-15T11:31:37.082",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571846,1718451097094,-500.0,0.00022465,3,"2024-06-15T11:31:37.094",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571847,1718451097114,-500.0,0.00022465,3,"2024-06-15T11:31:37.114",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571848,1718451097128,-500.0,0.00022465,3,"2024-06-15T11:31:37.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571849,1718451097143,-151.0,0.00022465,7,"2024-06-15T11:31:37.143",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571850,1718451097154,-500.0,0.00022465,3,"2024-06-15T11:31:37.154",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571851,1718451097166,-187.958342,0.00022465,7,"2024-06-15T11:31:37.166",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571852,1718451097177,-500.0,0.00022465,3,"2024-06-15T11:31:37.177",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571853,1718451097190,-508.79347913,0.00022465,3,"2024-06-15T11:31:37.190",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571854,1718451097201,-641.7,0.00022465,3,"2024-06-15T11:31:37.201",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571855,1718451097222,-893.27,0.00022465,3,"2024-06-15T11:31:37.222",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571856,1718451097237,-538.02,0.00022465,3,"2024-06-15T11:31:37.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571857,1718451097248,-500.0,0.00022465,3,"2024-06-15T11:31:37.248",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571858,1718451097261,-572.18,0.00022465,3,"2024-06-15T11:31:37.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571859,1718451097278,-558.71004731,0.00022465,3,"2024-06-15T11:31:37.278",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571860,1718451097293,-561.19,0.00022465,3,"2024-06-15T11:31:37.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571861,1718451097315,-508.38307537,0.00022465,3,"2024-06-15T11:31:37.315",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571862,1718451097326,-500.0,0.00022465,3,"2024-06-15T11:31:37.326",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571863,1718451097353,-500.0,0.00022465,3,"2024-06-15T11:31:37.353",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571864,1718451097374,-500.0,0.00022465,3,"2024-06-15T11:31:37.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571865,1718451097386,-523.57850024,0.00022465,3,"2024-06-15T11:31:37.386",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571866,1718451097398,-500.0,0.00022465,3,"2024-06-15T11:31:37.398",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571867,1718451097417,-500.0,0.00022465,3,"2024-06-15T11:31:37.417",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571868,1718451097429,-252.33031244,0.00022465,3,"2024-06-15T11:31:37.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571869,1718451097450,-627.54822901,0.00022465,3,"2024-06-15T11:31:37.450",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571870,1718451097463,-500.0,0.00022465,3,"2024-06-15T11:31:37.463",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571871,1718451097500,-500.0,0.00022465,3,"2024-06-15T11:31:37.500",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571872,1718451097511,-500.0,0.00022465,3,"2024-06-15T11:31:37.511",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571873,1718451097528,-500.0,0.00022465,3,"2024-06-15T11:31:37.528",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571874,1718451097541,-500.0,0.00022465,3,"2024-06-15T11:31:37.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571875,1718451097562,-500.0,0.00022465,3,"2024-06-15T11:31:37.562",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571876,1718451097574,-500.0,0.00022465,3,"2024-06-15T11:31:37.574",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571877,1718451097588,-511.89617511,0.00022465,3,"2024-06-15T11:31:37.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571878,1718451097604,-500.0,0.00022465,3,"2024-06-15T11:31:37.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571879,1718451097623,-500.0,0.00022465,3,"2024-06-15T11:31:37.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571880,1718451097633,-584.36492219,0.00022465,3,"2024-06-15T11:31:37.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571881,1718451097647,-500.0,0.00022465,3,"2024-06-15T11:31:37.647",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571882,1718451097658,-500.0,0.00022465,3,"2024-06-15T11:31:37.658",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571883,1718451097673,-500.0,0.00022465,3,"2024-06-15T11:31:37.673",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571884,1718451097690,-500.0,0.00022465,3,"2024-06-15T11:31:37.690",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571885,1718451097726,-519.33,0.00022465,3,"2024-06-15T11:31:37.726",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571886,1718451097743,-510.84363816,0.00022465,3,"2024-06-15T11:31:37.743",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571887,1718451097888,-500.0,0.00022465,3,"2024-06-15T11:31:37.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571888,1718451097912,-500.0,0.00022465,3,"2024-06-15T11:31:37.912",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571889,1718451097926,-624.2,0.00022465,3,"2024-06-15T11:31:37.926",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571890,1718451097952,-600.79283942,0.00022465,3,"2024-06-15T11:31:37.952",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571891,1718451097993,-500.0,0.00022465,3,"2024-06-15T11:31:37.993",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571892,1718451098024,-500.0,0.00022465,3,"2024-06-15T11:31:38.024",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571893,1718451098036,-500.0,0.00022465,3,"2024-06-15T11:31:38.036",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571894,1718451098047,-500.0,0.00022465,3,"2024-06-15T11:31:38.047",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571895,1718451098059,-579.75,0.00022465,3,"2024-06-15T11:31:38.059",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571896,1718451098074,-500.0,0.00022465,3,"2024-06-15T11:31:38.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571897,1718451098093,-500.0,0.00022465,3,"2024-06-15T11:31:38.093",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571898,1718451098106,-575.46,0.00022465,3,"2024-06-15T11:31:38.106",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571899,1718451098127,-500.0,0.00022465,3,"2024-06-15T11:31:38.127",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571900,1718451098140,-500.0,0.00022465,3,"2024-06-15T11:31:38.140",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571901,1718451098155,-500.0,0.00022465,3,"2024-06-15T11:31:38.155",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571902,1718451098169,-500.0,0.00022465,3,"2024-06-15T11:31:38.169",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571903,1718451098205,-490.02848757,0.00022465,3,"2024-06-15T11:31:38.205",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571904,1718451098227,-500.0,0.00022465,3,"2024-06-15T11:31:38.227",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571905,1718451098244,-500.0,0.00022465,3,"2024-06-15T11:31:38.244",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571906,1718451098261,-500.0,0.00022465,3,"2024-06-15T11:31:38.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571907,1718451098273,-500.0,0.00022465,3,"2024-06-15T11:31:38.273",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571908,1718451098302,-500.0,0.00022465,3,"2024-06-15T11:31:38.302",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571909,1718451098317,-312.69892123,0.00022465,3,"2024-06-15T11:31:38.317",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571910,1718451098332,-611.66872417,0.00022465,3,"2024-06-15T11:31:38.332",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571911,1718451098365,-505.45065555,0.00022465,3,"2024-06-15T11:31:38.365",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571912,1718451098388,-513.57412428,0.00022465,3,"2024-06-15T11:31:38.388",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571913,1718451098400,-500.0,0.00022465,3,"2024-06-15T11:31:38.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571914,1718451098418,-500.0,0.00022465,3,"2024-06-15T11:31:38.418",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571915,1718451098433,-500.0,0.00022465,3,"2024-06-15T11:31:38.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571916,1718451098446,-532.67,0.00022465,3,"2024-06-15T11:31:38.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571917,1718451098458,-500.0,0.00022465,3,"2024-06-15T11:31:38.458",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571918,1718451098470,-500.0,0.00022465,3,"2024-06-15T11:31:38.470",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571919,1718451098485,-500.0,0.00022465,3,"2024-06-15T11:31:38.485",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571920,1718451098498,-500.0,0.00022465,3,"2024-06-15T11:31:38.498",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571921,1718451098518,-500.0,0.00022465,3,"2024-06-15T11:31:38.518",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571922,1718451098535,-500.0,0.00022465,3,"2024-06-15T11:31:38.535",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571923,1718451098552,-500.0,0.00022465,3,"2024-06-15T11:31:38.552",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571924,1718451098568,-500.0,0.00022465,3,"2024-06-15T11:31:38.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571925,1718451098588,-516.71469452,0.00022465,3,"2024-06-15T11:31:38.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571926,1718451098602,-500.0,0.00022465,3,"2024-06-15T11:31:38.602",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571927,1718451098620,-173.61,0.00022465,3,"2024-06-15T11:31:38.620",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571928,1718451098634,-500.0,0.00022465,3,"2024-06-15T11:31:38.634",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571929,1718451098659,-573.68627047,0.00022465,3,"2024-06-15T11:31:38.659",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571930,1718451098675,-500.0,0.00022465,3,"2024-06-15T11:31:38.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571931,1718451098689,-601.98,0.00022465,3,"2024-06-15T11:31:38.689",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571932,1718451098705,-601.29999469,0.00022465,3,"2024-06-15T11:31:38.705",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571933,1718451098716,-509.07800342,0.00022465,3,"2024-06-15T11:31:38.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571934,1718451098735,-500.0,0.00022465,3,"2024-06-15T11:31:38.735",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571935,1718451098747,-509.17281926,0.00022465,3,"2024-06-15T11:31:38.747",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571936,1718451098763,-500.0,0.00022465,3,"2024-06-15T11:31:38.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571937,1718451098797,-513.42209022,0.00022465,3,"2024-06-15T11:31:38.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571938,1718451098838,-500.0,0.00022465,3,"2024-06-15T11:31:38.838",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571939,1718451098853,-500.0,0.00022465,3,"2024-06-15T11:31:38.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571940,1718451098870,-687.46,0.00022465,3,"2024-06-15T11:31:38.870",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571941,1718451098895,-515.4461658,0.00022465,3,"2024-06-15T11:31:38.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571942,1718451098942,-500.0,0.00022465,3,"2024-06-15T11:31:38.942",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571943,1718451098965,-505.56184487,0.00022465,3,"2024-06-15T11:31:38.965",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571944,1718451098982,-500.0,0.00022465,3,"2024-06-15T11:31:38.982",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571945,1718451098997,-511.73995659,0.00022465,3,"2024-06-15T11:31:38.997",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571946,1718451099017,-328.02844164,0.00022465,3,"2024-06-15T11:31:39.017",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571947,1718451099048,-504.88133796,0.00022465,3,"2024-06-15T11:31:39.048",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571948,1718451099077,-1092.86,0.00022465,3,"2024-06-15T11:31:39.077",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571949,1718451099092,-524.53,0.00022465,3,"2024-06-15T11:31:39.092",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571950,1718451099144,-500.0,0.00022465,3,"2024-06-15T11:31:39.144",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571951,1718451099166,-500.0,0.00022465,3,"2024-06-15T11:31:39.166",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571952,1718451099179,-482.02,0.00022465,3,"2024-06-15T11:31:39.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571953,1718451099232,-500.0,0.00022465,3,"2024-06-15T11:31:39.232",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571954,1718451099268,-512.87287191,0.00022465,3,"2024-06-15T11:31:39.268",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571955,1718451099281,-1502.19,0.00022465,3,"2024-06-15T11:31:39.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571956,1718451099307,-552.45165102,0.00022465,3,"2024-06-15T11:31:39.307",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571957,1718451099325,-500.0,0.00022465,3,"2024-06-15T11:31:39.325",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571958,1718451099345,-500.0,0.00022465,3,"2024-06-15T11:31:39.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571959,1718451099382,-500.0,0.00022465,3,"2024-06-15T11:31:39.382",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571960,1718451099394,-500.0,0.00022465,3,"2024-06-15T11:31:39.394",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571961,1718451099408,-514.28439546,0.00022465,3,"2024-06-15T11:31:39.408",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571962,1718451099425,-500.0,0.00022465,3,"2024-06-15T11:31:39.425",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571963,1718451099438,-498.35644112,0.00022465,3,"2024-06-15T11:31:39.438",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571964,1718451099457,-500.0,0.00022465,3,"2024-06-15T11:31:39.457",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571965,1718451099471,-555.03,0.00022465,3,"2024-06-15T11:31:39.471",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571966,1718451099521,-151.0,0.00022465,7,"2024-06-15T11:31:39.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571967,1718451099564,-500.0,0.00022465,3,"2024-06-15T11:31:39.564",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571968,1718451099616,-500.0,0.00022465,3,"2024-06-15T11:31:39.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571969,1718451099633,-500.0,0.00022465,3,"2024-06-15T11:31:39.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571970,1718451099650,-500.0,0.00022465,3,"2024-06-15T11:31:39.650",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571971,1718451099670,-500.0,0.00022465,3,"2024-06-15T11:31:39.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571972,1718451099682,-232.696191,0.00022465,7,"2024-06-15T11:31:39.682",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571973,1718451099712,-500.0,0.00022465,3,"2024-06-15T11:31:39.712",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571974,1718451099756,-500.0,0.00022465,3,"2024-06-15T11:31:39.756",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571975,1718451099785,-500.0,0.00022465,3,"2024-06-15T11:31:39.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571976,1718451099808,-384.23368629,0.00022465,3,"2024-06-15T11:31:39.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571977,1718451099863,-500.0,0.00022465,3,"2024-06-15T11:31:39.863",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571978,1718451099880,-500.0,0.00022465,3,"2024-06-15T11:31:39.880",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571979,1718451099903,-612.77,0.00022465,3,"2024-06-15T11:31:39.903",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571980,1718451099941,-500.0,0.00022465,3,"2024-06-15T11:31:39.941",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571981,1718451099958,-500.0,0.00022465,3,"2024-06-15T11:31:39.958",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571982,1718451099984,-500.0,0.00022465,3,"2024-06-15T11:31:39.984",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571983,1718451099996,-525.39,0.00022465,3,"2024-06-15T11:31:39.996",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571984,1718451100021,-500.0,0.00022465,3,"2024-06-15T11:31:40.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571985,1718451100031,-500.0,0.00022465,3,"2024-06-15T11:31:40.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571986,1718451100087,-500.0,0.00022465,3,"2024-06-15T11:31:40.087",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571987,1718451100098,-151.0,0.00022465,7,"2024-06-15T11:31:40.098",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571988,1718451100153,-500.0,0.00022465,3,"2024-06-15T11:31:40.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571989,1718451100165,-500.0,0.00022465,3,"2024-06-15T11:31:40.165",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571990,1718451100192,-151.0,0.00022465,7,"2024-06-15T11:31:40.192",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571991,1718451100214,-500.0,0.00022465,3,"2024-06-15T11:31:40.214",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571992,1718451100247,-500.0,0.00022465,3,"2024-06-15T11:31:40.247",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571993,1718451100263,-500.0,0.00022465,3,"2024-06-15T11:31:40.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571994,1718451100281,-500.0,0.00022465,3,"2024-06-15T11:31:40.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571995,1718451100315,-151.0,0.00022465,7,"2024-06-15T11:31:40.315",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571996,1718451100346,-500.0,0.00022465,3,"2024-06-15T11:31:40.346",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571997,1718451100422,-366.461821,0.00022465,7,"2024-06-15T11:31:40.422",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571998,1718451100433,-546.66,0.00022465,3,"2024-06-15T11:31:40.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571999,1718451100445,-366.461821,0.00022465,7,"2024-06-15T11:31:40.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572000,1718451100456,-500.0,0.00022465,3,"2024-06-15T11:31:40.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572001,1718451100467,-500.0,0.00022465,3,"2024-06-15T11:31:40.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572002,1718451100480,-500.0,0.00022465,3,"2024-06-15T11:31:40.480",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572003,1718451100502,-915.8,0.00022465,3,"2024-06-15T11:31:40.502",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572004,1718451100515,-151.039888,0.00022465,7,"2024-06-15T11:31:40.515",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572005,1718451100529,-500.0,0.00022465,3,"2024-06-15T11:31:40.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572006,1718451100543,-500.0,0.00022465,3,"2024-06-15T11:31:40.543",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572007,1718451100563,-500.0,0.00022465,3,"2024-06-15T11:31:40.563",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572008,1718451100575,-151.039888,0.00022465,7,"2024-06-15T11:31:40.575",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572009,1718451100587,-500.0,0.00022465,3,"2024-06-15T11:31:40.587",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572010,1718451100597,-500.0,0.00022465,3,"2024-06-15T11:31:40.597",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572011,1718451100608,-500.0,0.00022465,3,"2024-06-15T11:31:40.608",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572012,1718451100618,-500.0,0.00022465,3,"2024-06-15T11:31:40.618",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572013,1718451100642,-500.0,0.00022465,3,"2024-06-15T11:31:40.642",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572014,1718451100656,-500.0,0.00022465,3,"2024-06-15T11:31:40.656",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572015,1718451100667,-500.0,0.00022465,3,"2024-06-15T11:31:40.667",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572016,1718451100677,-553.21,0.00022465,3,"2024-06-15T11:31:40.677",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572017,1718451100700,-500.0,0.00022465,3,"2024-06-15T11:31:40.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572018,1718451100722,-500.0,0.00022465,3,"2024-06-15T11:31:40.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572019,1718451100763,-500.0,0.00022465,3,"2024-06-15T11:31:40.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572020,1718451100792,-299.11,0.00022465,3,"2024-06-15T11:31:40.792",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572021,1718451100807,-541.9,0.00022465,3,"2024-06-15T11:31:40.807",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572022,1718451100818,-1033.63,0.00022465,3,"2024-06-15T11:31:40.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572023,1718451100833,-500.0,0.00022465,3,"2024-06-15T11:31:40.833",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572024,1718451100851,-500.0,0.00022465,3,"2024-06-15T11:31:40.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572025,1718451100889,-500.0,0.00022465,3,"2024-06-15T11:31:40.889",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572026,1718451100904,-500.0,0.00022465,3,"2024-06-15T11:31:40.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572027,1718451100915,-2515.97,0.00022465,3,"2024-06-15T11:31:40.915",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572028,1718451100937,-500.0,0.00022465,3,"2024-06-15T11:31:40.937",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572029,1718451100956,-605.24,0.00022465,3,"2024-06-15T11:31:40.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572030,1718451100985,-500.0,0.00022465,3,"2024-06-15T11:31:40.985",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572031,1718451101018,-500.0,0.00022465,3,"2024-06-15T11:31:41.018",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572032,1718451101044,-500.0,0.00022465,3,"2024-06-15T11:31:41.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572033,1718451101068,-500.0,0.00022465,3,"2024-06-15T11:31:41.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572034,1718451101080,-500.0,0.00022465,3,"2024-06-15T11:31:41.080",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572035,1718451101105,-500.0,0.00022465,3,"2024-06-15T11:31:41.105",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572036,1718451101141,-500.0,0.00022465,3,"2024-06-15T11:31:41.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572037,1718451101173,-500.0,0.00022465,3,"2024-06-15T11:31:41.173",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572038,1718451101185,-500.0,0.00022465,3,"2024-06-15T11:31:41.185",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572039,1718451101195,-500.0,0.00022465,3,"2024-06-15T11:31:41.195",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572040,1718451101213,-500.0,0.00022465,3,"2024-06-15T11:31:41.213",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572041,1718451101225,-247.3,0.00022465,3,"2024-06-15T11:31:41.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572042,1718451101242,-500.0,0.00022465,3,"2024-06-15T11:31:41.242",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572043,1718451101276,-561.25,0.00022465,3,"2024-06-15T11:31:41.276",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572044,1718451101288,-500.0,0.00022465,3,"2024-06-15T11:31:41.288",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572045,1718451101312,-245.63,0.00022465,3,"2024-06-15T11:31:41.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572046,1718451101336,-500.0,0.00022465,3,"2024-06-15T11:31:41.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572047,1718451101348,-1014.91,0.00022465,3,"2024-06-15T11:31:41.348",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572048,1718451101361,-215.485565,0.00022465,3,"2024-06-15T11:31:41.361",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572049,1718451101374,-513.7,0.00022465,3,"2024-06-15T11:31:41.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572050,1718451101384,-500.0,0.00022465,3,"2024-06-15T11:31:41.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572051,1718451101396,-517.68,0.00022465,3,"2024-06-15T11:31:41.396",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572052,1718451101416,-500.0,0.00022465,3,"2024-06-15T11:31:41.416",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572053,1718451101427,-575.51,0.00022465,3,"2024-06-15T11:31:41.427",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572054,1718451101443,-574.11,0.00022465,3,"2024-06-15T11:31:41.443",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572055,1718451101454,-500.0,0.00022465,3,"2024-06-15T11:31:41.454",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572056,1718451101481,-182.35618,0.00022465,7,"2024-06-15T11:31:41.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572057,1718451101521,-500.0,0.00022465,3,"2024-06-15T11:31:41.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572058,1718451101571,-500.0,0.00022465,3,"2024-06-15T11:31:41.571",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572059,1718451101584,-500.0,0.00022465,3,"2024-06-15T11:31:41.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572060,1718451101595,-182.35618,0.00022465,7,"2024-06-15T11:31:41.595",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572061,1718451101608,-500.0,0.00022465,3,"2024-06-15T11:31:41.608",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572062,1718451101619,-617.34,0.00022465,3,"2024-06-15T11:31:41.619",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572063,1718451101630,-500.0,0.00022465,3,"2024-06-15T11:31:41.630",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572064,1718451101641,-1028.74,0.00022465,3,"2024-06-15T11:31:41.641",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572065,1718451101653,-500.0,0.00022465,3,"2024-06-15T11:31:41.653",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572066,1718451101664,-500.0,0.00022465,3,"2024-06-15T11:31:41.664",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572067,1718451101675,-500.0,0.00022465,3,"2024-06-15T11:31:41.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572068,1718451101686,-270.77295942,0.00022465,3,"2024-06-15T11:31:41.686",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572069,1718451101697,-500.0,0.00022465,3,"2024-06-15T11:31:41.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572070,1718451101708,-500.0,0.00022465,3,"2024-06-15T11:31:41.708",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572071,1718451101730,-500.0,0.00022465,3,"2024-06-15T11:31:41.730",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572072,1718451101754,-500.0,0.00022465,3,"2024-06-15T11:31:41.754",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572073,1718451101772,-2483.59,0.00022465,3,"2024-06-15T11:31:41.772",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572074,1718451101783,-151.0,0.00022465,7,"2024-06-15T11:31:41.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572075,1718451101793,-500.0,0.00022465,3,"2024-06-15T11:31:41.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572076,1718451101806,-500.0,0.00022465,3,"2024-06-15T11:31:41.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572077,1718451101818,-500.0,0.00022465,3,"2024-06-15T11:31:41.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572078,1718451101830,-500.0,0.00022465,3,"2024-06-15T11:31:41.830",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572079,1718451101842,-485.91,0.00022465,3,"2024-06-15T11:31:41.842",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572080,1718451101853,-500.0,0.00022465,3,"2024-06-15T11:31:41.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572081,1718451101869,-241.859344,0.00022465,7,"2024-06-15T11:31:41.869",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572082,1718451101882,-500.0,0.00022465,3,"2024-06-15T11:31:41.882",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572083,1718451101898,-500.0,0.00022465,3,"2024-06-15T11:31:41.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572084,1718451101911,-415.31,0.00022465,3,"2024-06-15T11:31:41.911",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572085,1718451101926,-628.76,0.00022465,3,"2024-06-15T11:31:41.926",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572086,1718451101937,-500.0,0.00022465,3,"2024-06-15T11:31:41.937",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572087,1718451101967,-542.03,0.00022465,3,"2024-06-15T11:31:41.967",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572088,1718451101977,-500.0,0.00022465,3,"2024-06-15T11:31:41.977",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572089,1718451102106,-520.49,0.00022465,3,"2024-06-15T11:31:42.106",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572090,1718451102123,-500.0,0.00022465,3,"2024-06-15T11:31:42.123",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572091,1718451102142,-500.0,0.00022465,3,"2024-06-15T11:31:42.142",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572092,1718451102154,-500.0,0.00022465,3,"2024-06-15T11:31:42.154",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572093,1718451102182,-500.0,0.00022465,3,"2024-06-15T11:31:42.182",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572094,1718451102197,-500.0,0.00022465,3,"2024-06-15T11:31:42.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572095,1718451102216,-500.0,0.00022465,3,"2024-06-15T11:31:42.216",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572096,1718451102234,-500.0,0.00022465,3,"2024-06-15T11:31:42.234",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572097,1718451102245,-500.0,0.00022465,3,"2024-06-15T11:31:42.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572098,1718451102257,-2312.07,0.00022465,3,"2024-06-15T11:31:42.257",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572099,1718451102270,-500.0,0.00022465,3,"2024-06-15T11:31:42.270",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572100,1718451102308,-500.0,0.00022465,3,"2024-06-15T11:31:42.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572101,1718451102319,-500.0,0.00022465,3,"2024-06-15T11:31:42.319",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572102,1718451102329,-500.0,0.00022465,3,"2024-06-15T11:31:42.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572103,1718451102341,-582.73,0.00022465,3,"2024-06-15T11:31:42.341",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572104,1718451102355,-500.0,0.00022465,3,"2024-06-15T11:31:42.355",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572105,1718451102366,-1019.86,0.00022465,3,"2024-06-15T11:31:42.366",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572106,1718451102379,-500.0,0.00022465,3,"2024-06-15T11:31:42.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572107,1718451102391,-500.0,0.00022465,3,"2024-06-15T11:31:42.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572108,1718451102417,-500.0,0.00022465,3,"2024-06-15T11:31:42.417",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572109,1718451102452,-505.7,0.00022465,3,"2024-06-15T11:31:42.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572110,1718451102477,-512.53,0.00022465,3,"2024-06-15T11:31:42.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572111,1718451102505,-887.95,0.00022465,3,"2024-06-15T11:31:42.505",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572112,1718451102522,-500.0,0.00022465,3,"2024-06-15T11:31:42.522",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572113,1718451102544,-151.0,0.00022465,7,"2024-06-15T11:31:42.544",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572114,1718451102574,-151.0,0.00022465,7,"2024-06-15T11:31:42.574",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572115,1718451102587,-526.05,0.00022465,3,"2024-06-15T11:31:42.587",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572116,1718451102602,-500.0,0.00022465,3,"2024-06-15T11:31:42.602",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572117,1718451102616,-151.0,0.00022465,7,"2024-06-15T11:31:42.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572118,1718451102636,-500.0,0.00022465,3,"2024-06-15T11:31:42.636",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572119,1718451102650,-500.0,0.00022465,3,"2024-06-15T11:31:42.650",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572120,1718451102665,-416.08850719,0.00022465,3,"2024-06-15T11:31:42.665",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572121,1718451102676,-500.0,0.00022465,3,"2024-06-15T11:31:42.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572122,1718451102688,-500.0,0.00022465,3,"2024-06-15T11:31:42.688",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572123,1718451102699,-500.0,0.00022465,3,"2024-06-15T11:31:42.699",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572124,1718451102714,-500.0,0.00022465,3,"2024-06-15T11:31:42.714",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572125,1718451102744,-151.0,0.00022465,7,"2024-06-15T11:31:42.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572126,1718451102755,-500.0,0.00022465,3,"2024-06-15T11:31:42.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572127,1718451102768,-500.0,0.00022465,3,"2024-06-15T11:31:42.768",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572128,1718451102797,-500.0,0.00022465,3,"2024-06-15T11:31:42.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572129,1718451102812,-500.0,0.00022465,3,"2024-06-15T11:31:42.812",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572130,1718451102824,-738.8,0.00022465,3,"2024-06-15T11:31:42.824",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572131,1718451102839,-500.0,0.00022465,3,"2024-06-15T11:31:42.839",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572132,1718451102893,-500.0,0.00022465,3,"2024-06-15T11:31:42.893",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572133,1718451102918,-500.0,0.00022465,3,"2024-06-15T11:31:42.918",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572134,1718451102933,-500.0,0.00022465,3,"2024-06-15T11:31:42.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572135,1718451102966,-500.0,0.00022465,3,"2024-06-15T11:31:42.966",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572136,1718451102986,-302.9,0.00022465,3,"2024-06-15T11:31:42.986",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572137,1718451103003,-500.0,0.00022465,3,"2024-06-15T11:31:43.003",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572138,1718451103033,-500.0,0.00022465,3,"2024-06-15T11:31:43.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572139,1718451103046,-1715.51,0.00022465,3,"2024-06-15T11:31:43.046",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572140,1718451103059,-500.0,0.00022465,3,"2024-06-15T11:31:43.059",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572141,1718451103070,-500.0,0.00022465,3,"2024-06-15T11:31:43.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572142,1718451103085,-740.24,0.00022465,3,"2024-06-15T11:31:43.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572143,1718451103111,-500.0,0.00022465,3,"2024-06-15T11:31:43.111",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572144,1718451103141,-500.0,0.00022465,3,"2024-06-15T11:31:43.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572145,1718451103169,-960.17,0.00022465,3,"2024-06-15T11:31:43.169",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572146,1718451103193,-500.0,0.00022465,3,"2024-06-15T11:31:43.193",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572147,1718451103223,-500.0,0.00022465,3,"2024-06-15T11:31:43.223",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572148,1718451103234,-500.0,0.00022465,3,"2024-06-15T11:31:43.234",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572149,1718451103252,-500.0,0.00022465,3,"2024-06-15T11:31:43.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572150,1718451103284,-582.42,0.00022465,3,"2024-06-15T11:31:43.284",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572151,1718451103313,-653.19,0.00022465,3,"2024-06-15T11:31:43.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572152,1718451103338,-500.0,0.00022465,3,"2024-06-15T11:31:43.338",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572153,1718451103351,-500.0,0.00022465,3,"2024-06-15T11:31:43.351",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572154,1718451103362,-500.0,0.00022465,3,"2024-06-15T11:31:43.362",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572155,1718451103388,-500.0,0.00022465,3,"2024-06-15T11:31:43.388",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572156,1718451103401,-500.0,0.00022465,2,"2024-06-15T11:31:43.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572157,1718451103420,-638.94,0.00022465,3,"2024-06-15T11:31:43.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572158,1718451103432,-500.0,0.00022465,3,"2024-06-15T11:31:43.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572159,1718451103444,-1207.64,0.00022465,3,"2024-06-15T11:31:43.444",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572160,1718451103454,-151.0,0.00022465,7,"2024-06-15T11:31:43.454",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572161,1718451103465,-500.0,0.00022465,3,"2024-06-15T11:31:43.465",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572162,1718451103486,-1093.81,0.00022465,3,"2024-06-15T11:31:43.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572163,1718451103498,-500.0,0.00022465,3,"2024-06-15T11:31:43.498",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572164,1718451103510,-500.0,0.00022465,3,"2024-06-15T11:31:43.510",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572165,1718451103522,-150.0,0.00022475,2,"2024-06-15T11:31:43.522",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572166,1718451103532,-150.0,0.000225,3,"2024-06-15T11:31:43.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572167,1718451103556,-698.86,0.00022561,2,"2024-06-15T11:31:43.556",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572168,1718451103572,-150.0,0.00022617,2,"2024-06-15T11:31:43.572",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572169,1718451103584,-7286.87536154,0.00022663,2,"2024-06-15T11:31:43.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572170,1718451103596,-150.0,0.00022674,2,"2024-06-15T11:31:43.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572171,1718451103615,-150.0,0.00022723,2,"2024-06-15T11:31:43.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572172,1718451103626,-164.25,0.00022723,2,"2024-06-15T11:31:43.626",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572173,1718451103639,-150.0,0.00022723,2,"2024-06-15T11:31:43.639",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572174,1718451103651,-163.81170265,0.00022727,2,"2024-06-15T11:31:43.651",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572175,1718451103663,-942.42,0.00022738,3,"2024-06-15T11:31:43.663",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572176,1718451103673,-500.0,0.00022739,3,"2024-06-15T11:31:43.673",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572177,1718451103685,-500.0,0.00022739,3,"2024-06-15T11:31:43.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572178,1718451103697,-522.01,0.00022739,3,"2024-06-15T11:31:43.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572179,1718451103709,-500.0,0.00022739,3,"2024-06-15T11:31:43.709",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572180,1718451103721,-217.02704255,0.00022739,3,"2024-06-15T11:31:43.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572181,1718451103732,-500.0,0.00022739,3,"2024-06-15T11:31:43.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572182,1718451103743,-500.0,0.00022739,3,"2024-06-15T11:31:43.743",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572183,1718451103768,-500.0,0.00022739,3,"2024-06-15T11:31:43.768",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572184,1718451103779,-404.14,0.00022739,3,"2024-06-15T11:31:43.779",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572185,1718451103789,-500.0,0.00022739,2,"2024-06-15T11:31:43.789",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572186,1718451103803,-500.0,0.00022739,3,"2024-06-15T11:31:43.803",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572187,1718451103835,-493.21374676,0.00022739,3,"2024-06-15T11:31:43.835",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572188,1718451103847,-500.0,0.00022739,3,"2024-06-15T11:31:43.847",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572189,1718451103864,-500.0,0.00022739,3,"2024-06-15T11:31:43.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572190,1718451103877,-510.63135325,0.00022739,3,"2024-06-15T11:31:43.877",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572191,1718451103904,-500.0,0.00022739,3,"2024-06-15T11:31:43.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572192,1718451103934,-500.0,0.00022739,3,"2024-06-15T11:31:43.934",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572193,1718451103953,-500.0,0.00022739,3,"2024-06-15T11:31:43.953",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572194,1718451103967,-500.0,0.00022739,3,"2024-06-15T11:31:43.967",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572195,1718451104001,-500.0,0.00022739,3,"2024-06-15T11:31:44.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572196,1718451104011,-500.0,0.00022739,3,"2024-06-15T11:31:44.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572197,1718451104022,-562.22836219,0.00022739,3,"2024-06-15T11:31:44.022",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572198,1718451104033,-500.12,0.00022739,3,"2024-06-15T11:31:44.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572199,1718451104054,-500.0,0.00022739,3,"2024-06-15T11:31:44.054",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572200,1718451104068,-500.0,0.00022739,3,"2024-06-15T11:31:44.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572201,1718451104080,-500.0,0.00022739,3,"2024-06-15T11:31:44.080",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572202,1718451104099,-280.95236767,0.00022739,3,"2024-06-15T11:31:44.099",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572203,1718451104111,-617.41,0.00022739,3,"2024-06-15T11:31:44.111",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572204,1718451104128,-500.0,0.00022739,3,"2024-06-15T11:31:44.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572205,1718451104140,-500.0,0.00022739,3,"2024-06-15T11:31:44.140",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572206,1718451104157,-500.0,0.00022739,3,"2024-06-15T11:31:44.157",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572207,1718451104191,-500.0,0.00022739,3,"2024-06-15T11:31:44.191",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572208,1718451104225,-236.52,0.00022739,3,"2024-06-15T11:31:44.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572209,1718451104238,-500.0,0.00022739,3,"2024-06-15T11:31:44.238",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572210,1718451104253,-500.0,0.00022739,3,"2024-06-15T11:31:44.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572211,1718451104283,-500.0,0.00022739,3,"2024-06-15T11:31:44.283",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572212,1718451104301,-500.0,0.00022739,3,"2024-06-15T11:31:44.301",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572213,1718451104313,-543.94374001,0.00022739,3,"2024-06-15T11:31:44.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572214,1718451104324,-500.0,0.00022739,3,"2024-06-15T11:31:44.324",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572215,1718451104335,-528.85303037,0.00022739,3,"2024-06-15T11:31:44.335",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572216,1718451104376,-500.0,0.00022739,3,"2024-06-15T11:31:44.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572217,1718451104388,-500.0,0.00022739,3,"2024-06-15T11:31:44.388",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572218,1718451104429,-500.0,0.00022739,3,"2024-06-15T11:31:44.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572219,1718451104440,-500.0,0.00022739,3,"2024-06-15T11:31:44.440",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572220,1718451104456,-500.0,0.00022739,3,"2024-06-15T11:31:44.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572221,1718451104514,-500.0,0.00022739,3,"2024-06-15T11:31:44.514",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572222,1718451104531,-500.0,0.00022739,3,"2024-06-15T11:31:44.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572223,1718451104545,-500.0,0.00022739,3,"2024-06-15T11:31:44.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572224,1718451104558,-500.0,0.00022739,3,"2024-06-15T11:31:44.558",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572225,1718451104589,-500.0,0.00022739,3,"2024-06-15T11:31:44.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572226,1718451104603,-500.0,0.00022739,3,"2024-06-15T11:31:44.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572227,1718451104627,-500.0,0.00022739,3,"2024-06-15T11:31:44.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572228,1718451104643,-500.0,0.00022739,3,"2024-06-15T11:31:44.643",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572229,1718451104670,-500.0,0.00022739,3,"2024-06-15T11:31:44.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572230,1718451104685,-593.7,0.00022739,3,"2024-06-15T11:31:44.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572231,1718451104720,-398.66932855,0.00022739,3,"2024-06-15T11:31:44.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572232,1718451104744,-500.0,0.00022739,3,"2024-06-15T11:31:44.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572233,1718451104765,-924.58,0.00022739,3,"2024-06-15T11:31:44.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572234,1718451104777,-723.95,0.00022739,3,"2024-06-15T11:31:44.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572235,1718451104793,-500.0,0.00022739,3,"2024-06-15T11:31:44.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572236,1718451104811,-500.0,0.00022739,3,"2024-06-15T11:31:44.811",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572237,1718451104830,-500.0,0.00022739,3,"2024-06-15T11:31:44.830",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572238,1718451104849,-500.0,0.00022739,3,"2024-06-15T11:31:44.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572239,1718451104876,-672.34,0.00022739,3,"2024-06-15T11:31:44.876",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572240,1718451104893,-500.0,0.00022739,3,"2024-06-15T11:31:44.893",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572241,1718451104904,-525.61,0.00022739,3,"2024-06-15T11:31:44.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572242,1718451104933,-500.0,0.00022739,3,"2024-06-15T11:31:44.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572243,1718451104947,-500.0,0.00022739,3,"2024-06-15T11:31:44.947",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572244,1718451104959,-500.0,0.00022739,3,"2024-06-15T11:31:44.959",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572245,1718451104987,-500.0,0.00022739,3,"2024-06-15T11:31:44.987",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572246,1718451105010,-500.0,0.00022739,3,"2024-06-15T11:31:45.010",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572247,1718451105026,-665.35,0.00022739,3,"2024-06-15T11:31:45.026",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572248,1718451105046,-500.0,0.00022739,3,"2024-06-15T11:31:45.046",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572249,1718451105064,-500.0,0.00022739,3,"2024-06-15T11:31:45.064",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572250,1718451105074,-500.0,0.00022739,3,"2024-06-15T11:31:45.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572251,1718451105095,-500.0,0.00022739,3,"2024-06-15T11:31:45.095",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572252,1718451105111,-573.27,0.00022739,3,"2024-06-15T11:31:45.111",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572253,1718451105135,-500.0,0.00022739,3,"2024-06-15T11:31:45.135",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572254,1718451105156,-500.0,0.00022739,3,"2024-06-15T11:31:45.156",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572255,1718451105167,-500.0,0.00022739,3,"2024-06-15T11:31:45.167",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572256,1718451105183,-500.0,0.00022739,3,"2024-06-15T11:31:45.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572257,1718451105221,-535.22,0.00022739,3,"2024-06-15T11:31:45.221",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572258,1718451105260,-151.0,0.00022739,7,"2024-06-15T11:31:45.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572259,1718451105272,-500.0,0.00022739,3,"2024-06-15T11:31:45.272",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572260,1718451105294,-500.0,0.00022739,3,"2024-06-15T11:31:45.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572261,1718451105317,-653.69,0.00022739,3,"2024-06-15T11:31:45.317",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572262,1718451105328,-500.0,0.00022739,3,"2024-06-15T11:31:45.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572263,1718451105352,-500.0,0.00022739,3,"2024-06-15T11:31:45.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572264,1718451105362,-506.59237694,0.00022739,3,"2024-06-15T11:31:45.362",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572265,1718451105386,-717.74,0.00022739,3,"2024-06-15T11:31:45.386",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572266,1718451105415,-500.0,0.00022739,3,"2024-06-15T11:31:45.415",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572267,1718451105439,-583.01,0.00022739,3,"2024-06-15T11:31:45.439",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572268,1718451105456,-697.17,0.00022739,3,"2024-06-15T11:31:45.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572269,1718451105476,-541.94510501,0.00022739,3,"2024-06-15T11:31:45.476",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572270,1718451105488,-151.0,0.00022739,7,"2024-06-15T11:31:45.488",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572271,1718451105498,-611.55,0.00022739,3,"2024-06-15T11:31:45.498",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572272,1718451105519,-500.0,0.00022739,3,"2024-06-15T11:31:45.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572273,1718451105539,-500.0,0.00022739,3,"2024-06-15T11:31:45.539",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572274,1718451105563,-689.83,0.00022739,3,"2024-06-15T11:31:45.563",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572275,1718451105683,-500.0,0.00022739,3,"2024-06-15T11:31:45.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572276,1718451105708,-500.0,0.00022739,3,"2024-06-15T11:31:45.708",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572277,1718451105726,-500.0,0.00022739,3,"2024-06-15T11:31:45.726",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572278,1718451105751,-500.0,0.00022739,3,"2024-06-15T11:31:45.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572279,1718451105763,-500.0,0.00022739,3,"2024-06-15T11:31:45.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572280,1718451105774,-173.178498,0.00022739,7,"2024-06-15T11:31:45.774",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572281,1718451105794,-500.0,0.00022739,3,"2024-06-15T11:31:45.794",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572282,1718451105814,-500.0,0.00022739,3,"2024-06-15T11:31:45.814",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572283,1718451105847,-641.7,0.00022739,3,"2024-06-15T11:31:45.847",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572284,1718451105874,-893.27,0.00022739,3,"2024-06-15T11:31:45.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572285,1718451105885,-538.02,0.00022739,3,"2024-06-15T11:31:45.885",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572286,1718451105904,-572.18,0.00022739,3,"2024-06-15T11:31:45.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572287,1718451105923,-561.19,0.00022739,3,"2024-06-15T11:31:45.923",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572288,1718451105939,-500.0,0.00022739,3,"2024-06-15T11:31:45.939",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572289,1718451105958,-500.0,0.00022739,3,"2024-06-15T11:31:45.958",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572290,1718451105979,-511.86032636,0.00022739,3,"2024-06-15T11:31:45.979",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572291,1718451105993,-500.0,0.00022739,3,"2024-06-15T11:31:45.993",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572292,1718451106004,-500.0,0.00022739,3,"2024-06-15T11:31:46.004",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572293,1718451106028,-500.0,0.00022739,3,"2024-06-15T11:31:46.028",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572294,1718451106040,-500.0,0.00022739,3,"2024-06-15T11:31:46.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572295,1718451106052,-500.0,0.00022739,3,"2024-06-15T11:31:46.052",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572296,1718451106062,-500.0,0.00022739,3,"2024-06-15T11:31:46.062",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572297,1718451106079,-500.0,0.00022739,3,"2024-06-15T11:31:46.079",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572298,1718451106093,-500.0,0.00022739,3,"2024-06-15T11:31:46.093",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572299,1718451106124,-500.0,0.00022739,3,"2024-06-15T11:31:46.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572300,1718451106151,-500.0,0.00022739,3,"2024-06-15T11:31:46.151",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572301,1718451106175,-500.0,0.00022739,3,"2024-06-15T11:31:46.175",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572302,1718451106216,-519.33,0.00022739,3,"2024-06-15T11:31:46.216",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572303,1718451106244,-500.0,0.00022739,3,"2024-06-15T11:31:46.244",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572304,1718451106260,-624.2,0.00022739,3,"2024-06-15T11:31:46.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572305,1718451106336,-500.0,0.00022739,3,"2024-06-15T11:31:46.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572306,1718451106348,-500.0,0.00022739,3,"2024-06-15T11:31:46.348",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572307,1718451106366,-500.0,0.00022739,3,"2024-06-15T11:31:46.366",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572308,1718451106387,-500.0,0.00022739,3,"2024-06-15T11:31:46.387",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572309,1718451106428,-579.75,0.00022739,3,"2024-06-15T11:31:46.428",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572310,1718451106438,-500.0,0.00022739,3,"2024-06-15T11:31:46.438",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572311,1718451106460,-500.0,0.00022739,3,"2024-06-15T11:31:46.460",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572312,1718451106473,-575.46,0.00022739,3,"2024-06-15T11:31:46.473",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572313,1718451106503,-500.0,0.00022739,3,"2024-06-15T11:31:46.503",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572314,1718451106519,-500.0,0.00022739,3,"2024-06-15T11:31:46.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572315,1718451106538,-500.0,0.00022739,3,"2024-06-15T11:31:46.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572316,1718451106582,-150.0,0.00022739,2,"2024-06-15T11:31:46.582",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572317,1718451106595,-500.0,0.00022739,3,"2024-06-15T11:31:46.595",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572318,1718451106610,-500.0,0.00022739,3,"2024-06-15T11:31:46.610",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572319,1718451106623,-500.0,0.00022739,3,"2024-06-15T11:31:46.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572320,1718451106649,-500.0,0.00022739,3,"2024-06-15T11:31:46.649",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572321,1718451106679,-500.0,0.00022739,3,"2024-06-15T11:31:46.679",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572322,1718451106691,-500.0,0.00022739,3,"2024-06-15T11:31:46.691",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572323,1718451106718,-500.0,0.00022739,3,"2024-06-15T11:31:46.718",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572324,1718451106730,-500.0,0.00022739,3,"2024-06-15T11:31:46.730",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572325,1718451106740,-532.67,0.00022739,3,"2024-06-15T11:31:46.740",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572326,1718451106758,-500.0,0.00022739,3,"2024-06-15T11:31:46.758",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572327,1718451106769,-500.0,0.00022739,3,"2024-06-15T11:31:46.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572328,1718451106780,-500.0,0.00022739,3,"2024-06-15T11:31:46.780",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572329,1718451106794,-500.0,0.00022739,3,"2024-06-15T11:31:46.794",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572330,1718451106806,-500.0,0.00022739,3,"2024-06-15T11:31:46.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572331,1718451106825,-500.0,0.00022739,3,"2024-06-15T11:31:46.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572332,1718451106837,-173.61,0.00022739,3,"2024-06-15T11:31:46.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572333,1718451106849,-500.0,0.00022739,3,"2024-06-15T11:31:46.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572334,1718451106866,-500.0,0.00022739,3,"2024-06-15T11:31:46.866",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572335,1718451106881,-500.0,0.00022739,3,"2024-06-15T11:31:46.881",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572336,1718451106897,-500.0,0.00022739,3,"2024-06-15T11:31:46.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572337,1718451106910,-500.0,0.00022739,3,"2024-06-15T11:31:46.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572338,1718451106921,-605.94822585,0.00022739,3,"2024-06-15T11:31:46.921",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572339,1718451106933,-687.46,0.00022739,3,"2024-06-15T11:31:46.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572340,1718451106964,-500.0,0.00022739,3,"2024-06-15T11:31:46.964",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572341,1718451106996,-500.0,0.00022739,3,"2024-06-15T11:31:46.996",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572342,1718451107010,-1092.86,0.00022739,3,"2024-06-15T11:31:47.010",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572343,1718451107044,-524.53,0.00022739,3,"2024-06-15T11:31:47.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572344,1718451107069,-500.0,0.00022739,3,"2024-06-15T11:31:47.069",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572345,1718451107083,-378.65,0.00022739,3,"2024-06-15T11:31:47.083",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572346,1718451107101,-500.0,0.00022739,3,"2024-06-15T11:31:47.101",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572347,1718451107116,-1502.19,0.00022739,3,"2024-06-15T11:31:47.116",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572348,1718451107128,-500.0,0.00022739,3,"2024-06-15T11:31:47.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572349,1718451107140,-500.0,0.00022739,3,"2024-06-15T11:31:47.140",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572350,1718451107152,-500.0,0.00022739,3,"2024-06-15T11:31:47.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572351,1718451107176,-262.45,0.00022739,3,"2024-06-15T11:31:47.176",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572352,1718451107195,-500.0,0.00022739,3,"2024-06-15T11:31:47.195",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572353,1718451107223,-500.0,0.00022739,3,"2024-06-15T11:31:47.223",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572354,1718451107236,-151.0,0.00022739,7,"2024-06-15T11:31:47.236",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572355,1718451107250,-500.0,0.00022739,3,"2024-06-15T11:31:47.250",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572356,1718451107261,-500.0,0.00022739,3,"2024-06-15T11:31:47.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572357,1718451107275,-500.0,0.00022739,3,"2024-06-15T11:31:47.275",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572358,1718451107292,-500.0,0.00022739,3,"2024-06-15T11:31:47.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572359,1718451107313,-500.0,0.00022739,3,"2024-06-15T11:31:47.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572360,1718451107340,-232.696191,0.00022739,7,"2024-06-15T11:31:47.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572361,1718451107352,-500.0,0.00022739,3,"2024-06-15T11:31:47.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572362,1718451107364,-500.0,0.00022739,3,"2024-06-15T11:31:47.364",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572363,1718451107379,-500.0,0.00022739,3,"2024-06-15T11:31:47.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572364,1718451107391,-500.0,0.00022739,3,"2024-06-15T11:31:47.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572365,1718451107402,-612.77,0.00022739,3,"2024-06-15T11:31:47.402",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572366,1718451107426,-500.0,0.00022739,3,"2024-06-15T11:31:47.426",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572367,1718451107438,-500.0,0.00022739,3,"2024-06-15T11:31:47.438",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572368,1718451107449,-500.0,0.00022739,3,"2024-06-15T11:31:47.449",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572369,1718451107462,-500.0,0.00022739,3,"2024-06-15T11:31:47.462",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572370,1718451107475,-500.0,0.00022739,3,"2024-06-15T11:31:47.475",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572371,1718451107486,-500.0,0.00022739,3,"2024-06-15T11:31:47.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572372,1718451107498,-151.0,0.00022739,7,"2024-06-15T11:31:47.498",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572373,1718451107510,-318.26,0.00022739,3,"2024-06-15T11:31:47.510",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572374,1718451107521,-500.0,0.00022739,3,"2024-06-15T11:31:47.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572375,1718451107532,-500.0,0.00022739,3,"2024-06-15T11:31:47.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572376,1718451107544,-500.0,0.00022739,3,"2024-06-15T11:31:47.544",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572377,1718451107566,-151.0,0.00022739,7,"2024-06-15T11:31:47.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572378,1718451107576,-500.0,0.00022739,3,"2024-06-15T11:31:47.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572379,1718451107590,-366.461821,0.00022739,7,"2024-06-15T11:31:47.590",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572380,1718451107616,-546.66,0.00022739,3,"2024-06-15T11:31:47.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572381,1718451107631,-366.461821,0.00022739,7,"2024-06-15T11:31:47.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572382,1718451107657,-500.0,0.00022739,3,"2024-06-15T11:31:47.657",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572383,1718451107672,-500.0,0.00022739,3,"2024-06-15T11:31:47.672",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572384,1718451107686,-500.0,0.00022739,3,"2024-06-15T11:31:47.686",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572385,1718451107714,-915.8,0.00022739,3,"2024-06-15T11:31:47.714",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572386,1718451107738,-151.039888,0.00022739,7,"2024-06-15T11:31:47.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572387,1718451107767,-261.78,0.00022739,3,"2024-06-15T11:31:47.767",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572388,1718451107778,-500.0,0.00022739,3,"2024-06-15T11:31:47.778",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572389,1718451107790,-500.0,0.00022739,3,"2024-06-15T11:31:47.790",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572390,1718451107801,-151.039888,0.00022739,7,"2024-06-15T11:31:47.801",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572391,1718451107814,-500.0,0.00022739,3,"2024-06-15T11:31:47.814",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572392,1718451107840,-500.0,0.00022739,3,"2024-06-15T11:31:47.840",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572393,1718451107850,-162.64370341,0.00022739,3,"2024-06-15T11:31:47.850",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572394,1718451107861,-500.0,0.00022739,3,"2024-06-15T11:31:47.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572395,1718451107901,-475.74,0.00022739,3,"2024-06-15T11:31:47.901",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572396,1718451107912,-553.21,0.00022739,3,"2024-06-15T11:31:47.912",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572397,1718451107930,-258.17,0.00022739,3,"2024-06-15T11:31:47.930",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572398,1718451107959,-500.0,0.00022739,3,"2024-06-15T11:31:47.959",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572399,1718451107974,-1033.63,0.00022739,3,"2024-06-15T11:31:47.974",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572400,1718451108008,-500.0,0.00022739,3,"2024-06-15T11:31:48.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572401,1718451108019,-500.0,0.00022739,3,"2024-06-15T11:31:48.019",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572402,1718451108037,-500.0,0.00022739,3,"2024-06-15T11:31:48.037",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572403,1718451108064,-500.0,0.00022739,3,"2024-06-15T11:31:48.064",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572404,1718451108109,-2515.97,0.00022739,3,"2024-06-15T11:31:48.109",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572405,1718451108136,-500.0,0.00022739,3,"2024-06-15T11:31:48.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572406,1718451108155,-605.24,0.00022739,3,"2024-06-15T11:31:48.155",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572407,1718451108185,-500.0,0.00022739,3,"2024-06-15T11:31:48.185",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572408,1718451108204,-370.27901119,0.00022739,3,"2024-06-15T11:31:48.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572409,1718451108215,-500.0,0.00022739,3,"2024-06-15T11:31:48.215",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572410,1718451108239,-500.0,0.00022739,3,"2024-06-15T11:31:48.239",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572411,1718451108265,-500.0,0.00022739,3,"2024-06-15T11:31:48.265",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572412,1718451108281,-500.0,0.00022739,3,"2024-06-15T11:31:48.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572413,1718451108312,-500.0,0.00022739,3,"2024-06-15T11:31:48.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572414,1718451108328,-449.34,0.00022739,3,"2024-06-15T11:31:48.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572415,1718451108346,-500.0,0.00022739,3,"2024-06-15T11:31:48.346",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572416,1718451108359,-500.0,0.00022739,3,"2024-06-15T11:31:48.359",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572417,1718451108373,-500.0,0.00022739,3,"2024-06-15T11:31:48.373",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572418,1718451108384,-500.0,0.00022739,3,"2024-06-15T11:31:48.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572419,1718451108415,-500.0,0.00022739,3,"2024-06-15T11:31:48.415",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572420,1718451108440,-500.0,0.00022739,3,"2024-06-15T11:31:48.440",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572421,1718451108456,-1014.91,0.00022739,3,"2024-06-15T11:31:48.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572422,1718451108469,-500.0,0.00022739,3,"2024-06-15T11:31:48.469",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572423,1718451108491,-517.68,0.00022739,3,"2024-06-15T11:31:48.491",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572424,1718451108502,-500.0,0.00022739,3,"2024-06-15T11:31:48.502",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572425,1718451108514,-574.11,0.00022739,3,"2024-06-15T11:31:48.514",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572426,1718451108526,-516.95337336,0.00022739,3,"2024-06-15T11:31:48.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572427,1718451108541,-182.35618,0.00022739,7,"2024-06-15T11:31:48.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572428,1718451108571,-500.0,0.00022739,3,"2024-06-15T11:31:48.571",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572429,1718451108590,-500.0,0.00022739,3,"2024-06-15T11:31:48.590",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572430,1718451108603,-500.0,0.00022739,3,"2024-06-15T11:31:48.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572431,1718451108615,-182.35618,0.00022739,7,"2024-06-15T11:31:48.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572432,1718451108627,-444.25,0.00022739,3,"2024-06-15T11:31:48.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572433,1718451108644,-500.0,0.00022739,3,"2024-06-15T11:31:48.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572434,1718451108662,-1028.74,0.00022739,3,"2024-06-15T11:31:48.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572435,1718451108677,-500.0,0.00022739,3,"2024-06-15T11:31:48.677",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572436,1718451108694,-305.91189917,0.00022739,3,"2024-06-15T11:31:48.694",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572437,1718451108710,-500.0,0.00022739,3,"2024-06-15T11:31:48.710",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572438,1718451108736,-500.0,0.00022739,3,"2024-06-15T11:31:48.736",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572439,1718451108753,-500.0,0.00022739,3,"2024-06-15T11:31:48.753",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572440,1718451108786,-500.0,0.00022739,3,"2024-06-15T11:31:48.786",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572441,1718451108809,-500.0,0.00022739,3,"2024-06-15T11:31:48.809",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572442,1718451108824,-2483.59,0.00022739,3,"2024-06-15T11:31:48.824",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572443,1718451108842,-151.0,0.00022739,7,"2024-06-15T11:31:48.842",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572444,1718451108883,-500.0,0.00022739,3,"2024-06-15T11:31:48.883",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572445,1718451108921,-500.0,0.00022739,3,"2024-06-15T11:31:48.921",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572446,1718451109038,-500.0,0.00022739,3,"2024-06-15T11:31:49.038",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572447,1718451109051,-500.0,0.00022739,3,"2024-06-15T11:31:49.051",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572448,1718451109066,-500.0,0.00022739,3,"2024-06-15T11:31:49.066",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572449,1718451109080,-500.0,0.00022739,3,"2024-06-15T11:31:49.080",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572450,1718451109124,-500.0,0.00022739,3,"2024-06-15T11:31:49.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572451,1718451109136,-628.76,0.00022739,3,"2024-06-15T11:31:49.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572452,1718451109159,-500.0,0.00022739,3,"2024-06-15T11:31:49.159",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572453,1718451109176,-500.0,0.00022739,3,"2024-06-15T11:31:49.176",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572454,1718451109192,-500.0,0.00022739,3,"2024-06-15T11:31:49.192",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572455,1718451109209,-491.8714255,0.00022739,3,"2024-06-15T11:31:49.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572456,1718451109222,-153.65,0.00022739,3,"2024-06-15T11:31:49.222",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572457,1718451109233,-500.0,0.00022739,3,"2024-06-15T11:31:49.233",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572458,1718451109246,-500.0,0.00022739,3,"2024-06-15T11:31:49.246",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572459,1718451109265,-500.0,0.00022739,3,"2024-06-15T11:31:49.265",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572460,1718451109281,-500.0,0.00022739,3,"2024-06-15T11:31:49.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572461,1718451109296,-2312.07,0.00022739,3,"2024-06-15T11:31:49.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572462,1718451109314,-500.0,0.00022739,3,"2024-06-15T11:31:49.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572463,1718451109354,-500.0,0.00022739,3,"2024-06-15T11:31:49.354",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572464,1718451109371,-506.43,0.00022739,3,"2024-06-15T11:31:49.371",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572465,1718451109384,-242.15,0.00022739,3,"2024-06-15T11:31:49.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572466,1718451109396,-582.73,0.00022739,3,"2024-06-15T11:31:49.396",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572467,1718451109419,-500.0,0.00022739,3,"2024-06-15T11:31:49.419",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572468,1718451109459,-1019.86,0.00022739,3,"2024-06-15T11:31:49.459",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572469,1718451109472,-500.0,0.00022739,3,"2024-06-15T11:31:49.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572470,1718451109490,-522.09064953,0.00022739,3,"2024-06-15T11:31:49.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572471,1718451109507,-500.0,0.00022739,3,"2024-06-15T11:31:49.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572472,1718451109519,-505.7,0.00022739,3,"2024-06-15T11:31:49.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572473,1718451109531,-512.53,0.00022739,3,"2024-06-15T11:31:49.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572474,1718451109549,-887.95,0.00022739,3,"2024-06-15T11:31:49.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572475,1718451109565,-500.0,0.00022739,3,"2024-06-15T11:31:49.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572476,1718451109588,-151.0,0.00022739,7,"2024-06-15T11:31:49.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572477,1718451109613,-151.0,0.00022739,7,"2024-06-15T11:31:49.613",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572478,1718451109624,-526.05,0.00022739,3,"2024-06-15T11:31:49.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572479,1718451109645,-500.0,0.00022739,3,"2024-06-15T11:31:49.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572480,1718451109667,-175.738466,0.00022739,7,"2024-06-15T11:31:49.667",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572481,1718451109687,-500.0,0.00022739,3,"2024-06-15T11:31:49.687",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572482,1718451109724,-500.0,0.00022739,3,"2024-06-15T11:31:49.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572483,1718451109737,-500.0,0.00022739,3,"2024-06-15T11:31:49.737",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572484,1718451109758,-444.06,0.00022739,3,"2024-06-15T11:31:49.758",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572485,1718451109808,-500.0,0.00022739,3,"2024-06-15T11:31:49.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572486,1718451109861,-500.0,0.00022739,3,"2024-06-15T11:31:49.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572487,1718451109878,-151.0,0.00022739,7,"2024-06-15T11:31:49.878",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572488,1718451109893,-500.0,0.00022739,3,"2024-06-15T11:31:49.893",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572489,1718451109931,-500.0,0.00022739,3,"2024-06-15T11:31:49.931",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572490,1718451109956,-520.12,0.00022739,3,"2024-06-15T11:31:49.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572491,1718451109975,-500.0,0.00022739,3,"2024-06-15T11:31:49.975",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572492,1718451109990,-738.8,0.00022739,3,"2024-06-15T11:31:49.990",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572493,1718451110000,-500.0,0.00022739,3,"2024-06-15T11:31:50.000",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572494,1718451110011,-500.0,0.00022739,3,"2024-06-15T11:31:50.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572495,1718451110026,-551.77,0.00022739,3,"2024-06-15T11:31:50.026",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572496,1718451110044,-227.08,0.00022739,3,"2024-06-15T11:31:50.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572497,1718451110058,-500.0,0.00022739,3,"2024-06-15T11:31:50.058",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572498,1718451110073,-500.0,0.00022739,3,"2024-06-15T11:31:50.073",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572499,1718451110097,-321.82,0.00022739,3,"2024-06-15T11:31:50.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572500,1718451110110,-1715.51,0.00022739,3,"2024-06-15T11:31:50.110",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572501,1718451110135,-500.0,0.00022739,3,"2024-06-15T11:31:50.135",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572502,1718451110149,-500.0,0.00022739,3,"2024-06-15T11:31:50.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572503,1718451110167,-740.24,0.00022739,3,"2024-06-15T11:31:50.167",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572504,1718451110216,-478.52,0.00022739,3,"2024-06-15T11:31:50.216",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572505,1718451110246,-500.0,0.00022739,3,"2024-06-15T11:31:50.246",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572506,1718451110296,-960.17,0.00022739,3,"2024-06-15T11:31:50.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572507,1718451110327,-500.0,0.00022739,3,"2024-06-15T11:31:50.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572508,1718451110375,-500.0,0.00022739,3,"2024-06-15T11:31:50.375",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572509,1718451110420,-348.69,0.00022739,3,"2024-06-15T11:31:50.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572510,1718451110467,-513.23782037,0.00022739,3,"2024-06-15T11:31:50.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572511,1718451110486,-582.42,0.00022739,3,"2024-06-15T11:31:50.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572512,1718451110502,-653.19,0.00022739,3,"2024-06-15T11:31:50.502",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572513,1718451110519,-500.0,0.00022739,3,"2024-06-15T11:31:50.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572514,1718451110576,-500.0,0.00022739,3,"2024-06-15T11:31:50.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572515,1718451110604,-500.0,0.00022739,3,"2024-06-15T11:31:50.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572516,1718451110637,-500.0,0.00022739,2,"2024-06-15T11:31:50.637",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572517,1718451110675,-500.0,0.00022739,3,"2024-06-15T11:31:50.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572518,1718451110719,-638.94,0.00022739,3,"2024-06-15T11:31:50.719",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572519,1718451110760,-500.0,0.00022739,3,"2024-06-15T11:31:50.760",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572520,1718451110798,-1207.64,0.00022739,3,"2024-06-15T11:31:50.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572521,1718451110824,-151.0,0.00022739,7,"2024-06-15T11:31:50.824",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572522,1718451110843,-500.0,0.00022739,3,"2024-06-15T11:31:50.843",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572523,1718451110860,-1093.81,0.00022739,3,"2024-06-15T11:31:50.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572524,1718451110874,-500.0,0.00022739,3,"2024-06-15T11:31:50.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572525,1718451110890,-500.0,0.00022739,3,"2024-06-15T11:31:50.890",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572526,1718451110910,-150.0,0.00022784,2,"2024-06-15T11:31:50.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572527,1718451110934,-11744.0,0.000228,5,"2024-06-15T11:31:50.934",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572528,1718451110969,-150.0,0.00022844,2,"2024-06-15T11:31:50.969",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572529,1718451110984,-150.0,0.00022906,2,"2024-06-15T11:31:50.984",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572530,1718451110998,-1500.0,0.00022909,2,"2024-06-15T11:31:50.998",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572531,1718451111021,-448.15573359,0.00022941,2,"2024-06-15T11:31:51.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572532,1718451111044,-150.0,0.00022955,2,"2024-06-15T11:31:51.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572533,1718451111062,-150.0,0.00022982,2,"2024-06-15T11:31:51.062",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572534,1718451111078,-150.0,0.00022992,2,"2024-06-15T11:31:51.078",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572535,1718451111097,-5000.0,0.00023,2,"2024-06-15T11:31:51.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572536,1718451111110,-241.3882198,0.00023,2,"2024-06-15T11:31:51.110",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572537,1718451111124,-583.0,0.00023,2,"2024-06-15T11:31:51.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572538,1718451111139,-6546.35,0.00023,2,"2024-06-15T11:31:51.139",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572539,1718451111153,-1742.65,0.00023,2,"2024-06-15T11:31:51.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572540,1718451111164,-1300.0,0.00023,2,"2024-06-15T11:31:51.164",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572541,1718451111178,-150.0,0.00023,3,"2024-06-15T11:31:51.178",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572542,1718451111190,-238.88570039,0.00023012,2,"2024-06-15T11:31:51.190",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572543,1718451111226,-942.42,0.00023012,3,"2024-06-15T11:31:51.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572544,1718451111242,-500.0,0.00023013,3,"2024-06-15T11:31:51.242",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572545,1718451111267,-500.0,0.00023013,3,"2024-06-15T11:31:51.267",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572546,1718451111284,-522.01,0.00023013,3,"2024-06-15T11:31:51.284",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572547,1718451111315,-500.0,0.00023013,3,"2024-06-15T11:31:51.315",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572548,1718451111340,-500.0,0.00023013,3,"2024-06-15T11:31:51.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572549,1718451111357,-500.0,0.00023013,3,"2024-06-15T11:31:51.357",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572550,1718451111390,-500.0,0.00023013,3,"2024-06-15T11:31:51.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572551,1718451111435,-500.0,0.00023013,2,"2024-06-15T11:31:51.435",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572552,1718451111488,-500.0,0.00023013,3,"2024-06-15T11:31:51.488",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572553,1718451111514,-500.0,0.00023013,3,"2024-06-15T11:31:51.514",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572554,1718451111527,-176.23,0.00023013,3,"2024-06-15T11:31:51.527",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572555,1718451111538,-500.0,0.00023013,3,"2024-06-15T11:31:51.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572556,1718451111550,-500.0,0.00023013,3,"2024-06-15T11:31:51.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572557,1718451111566,-204.26097778,0.00023013,3,"2024-06-15T11:31:51.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572558,1718451111581,-348.55983541,0.00023013,3,"2024-06-15T11:31:51.581",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572559,1718451111596,-500.0,0.00023013,3,"2024-06-15T11:31:51.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572560,1718451111616,-500.0,0.00023013,3,"2024-06-15T11:31:51.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572561,1718451111633,-500.12,0.00023013,3,"2024-06-15T11:31:51.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572562,1718451111654,-500.0,0.00023013,3,"2024-06-15T11:31:51.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572563,1718451111676,-500.0,0.00023013,3,"2024-06-15T11:31:51.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572564,1718451111692,-500.0,0.00023013,3,"2024-06-15T11:31:51.692",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572565,1718451111722,-617.41,0.00023013,3,"2024-06-15T11:31:51.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572566,1718451111733,-500.0,0.00023013,3,"2024-06-15T11:31:51.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572567,1718451111744,-500.0,0.00023013,3,"2024-06-15T11:31:51.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572568,1718451111795,-500.0,0.00023013,3,"2024-06-15T11:31:51.795",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572569,1718451111808,-500.0,0.00023013,3,"2024-06-15T11:31:51.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572570,1718451111822,-500.0,0.00023013,3,"2024-06-15T11:31:51.822",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572571,1718451111833,-500.0,0.00023013,3,"2024-06-15T11:31:51.833",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572572,1718451111878,-500.0,0.00023013,3,"2024-06-15T11:31:51.878",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572573,1718451111892,-500.0,0.00023013,3,"2024-06-15T11:31:51.892",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572574,1718451111903,-500.0,0.00023013,3,"2024-06-15T11:31:51.903",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572575,1718451111933,-500.0,0.00023013,3,"2024-06-15T11:31:51.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572576,1718451111967,-500.0,0.00023013,3,"2024-06-15T11:31:51.967",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572577,1718451111983,-500.0,0.00023013,3,"2024-06-15T11:31:51.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572578,1718451112002,-500.0,0.00023013,3,"2024-06-15T11:31:52.002",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572579,1718451112031,-500.0,0.00023013,3,"2024-06-15T11:31:52.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572580,1718451112067,-500.0,0.00023013,3,"2024-06-15T11:31:52.067",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572581,1718451112083,-500.0,0.00023013,3,"2024-06-15T11:31:52.083",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572582,1718451112103,-500.0,0.00023013,3,"2024-06-15T11:31:52.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572583,1718451112131,-500.0,0.00023013,3,"2024-06-15T11:31:52.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572584,1718451112161,-500.0,0.00023013,3,"2024-06-15T11:31:52.161",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572585,1718451112179,-500.0,0.00023013,3,"2024-06-15T11:31:52.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572586,1718451112191,-500.0,0.00023013,3,"2024-06-15T11:31:52.191",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572587,1718451112202,-500.0,0.00023013,3,"2024-06-15T11:31:52.202",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572588,1718451112214,-500.0,0.00023013,3,"2024-06-15T11:31:52.214",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572589,1718451112229,-593.7,0.00023013,3,"2024-06-15T11:31:52.229",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572590,1718451112249,-500.0,0.00023013,3,"2024-06-15T11:31:52.249",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572591,1718451112262,-924.58,0.00023013,3,"2024-06-15T11:31:52.262",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572592,1718451112285,-723.95,0.00023013,3,"2024-06-15T11:31:52.285",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572593,1718451112298,-500.0,0.00023013,3,"2024-06-15T11:31:52.298",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572594,1718451112329,-500.0,0.00023013,3,"2024-06-15T11:31:52.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572595,1718451112355,-500.0,0.00023013,3,"2024-06-15T11:31:52.355",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572596,1718451112384,-672.34,0.00023013,3,"2024-06-15T11:31:52.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572597,1718451112395,-500.0,0.00023013,3,"2024-06-15T11:31:52.395",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572598,1718451112406,-525.61,0.00023013,3,"2024-06-15T11:31:52.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572599,1718451112453,-500.0,0.00023013,3,"2024-06-15T11:31:52.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572600,1718451112467,-500.0,0.00023013,3,"2024-06-15T11:31:52.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572601,1718451112592,-500.0,0.00023013,3,"2024-06-15T11:31:52.592",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572602,1718451112605,-500.0,0.00023013,3,"2024-06-15T11:31:52.605",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572603,1718451112620,-500.0,0.00023013,3,"2024-06-15T11:31:52.620",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572604,1718451112631,-665.35,0.00023013,3,"2024-06-15T11:31:52.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572605,1718451112661,-500.0,0.00023013,3,"2024-06-15T11:31:52.661",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572606,1718451112675,-500.0,0.00023013,3,"2024-06-15T11:31:52.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572607,1718451112701,-500.0,0.00023013,3,"2024-06-15T11:31:52.701",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572608,1718451112723,-500.0,0.00023013,3,"2024-06-15T11:31:52.723",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572609,1718451112768,-573.27,0.00023013,3,"2024-06-15T11:31:52.768",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572610,1718451112780,-500.0,0.00023013,3,"2024-06-15T11:31:52.780",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572611,1718451112795,-500.0,0.00023013,3,"2024-06-15T11:31:52.795",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572612,1718451112831,-500.0,0.00023013,3,"2024-06-15T11:31:52.831",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572613,1718451112870,-500.0,0.00023013,3,"2024-06-15T11:31:52.870",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572614,1718451112885,-535.22,0.00023013,3,"2024-06-15T11:31:52.885",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572615,1718451112900,-151.0,0.00023013,7,"2024-06-15T11:31:52.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572616,1718451112911,-500.0,0.00023013,3,"2024-06-15T11:31:52.911",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572617,1718451112928,-500.0,0.00023013,3,"2024-06-15T11:31:52.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572618,1718451112946,-653.69,0.00023013,3,"2024-06-15T11:31:52.946",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572619,1718451112972,-500.0,0.00023013,3,"2024-06-15T11:31:52.972",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572620,1718451113008,-500.0,0.00023013,3,"2024-06-15T11:31:53.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572621,1718451113043,-717.74,0.00023013,3,"2024-06-15T11:31:53.043",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572622,1718451113054,-500.0,0.00023013,3,"2024-06-15T11:31:53.054",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572623,1718451113070,-583.01,0.00023013,3,"2024-06-15T11:31:53.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572624,1718451113085,-697.17,0.00023013,3,"2024-06-15T11:31:53.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572625,1718451113097,-151.0,0.00023013,7,"2024-06-15T11:31:53.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572626,1718451113141,-611.55,0.00023013,3,"2024-06-15T11:31:53.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572627,1718451113152,-500.0,0.00023013,3,"2024-06-15T11:31:53.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572628,1718451113164,-500.0,0.00023013,3,"2024-06-15T11:31:53.164",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572629,1718451113188,-689.83,0.00023013,3,"2024-06-15T11:31:53.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572630,1718451113198,-500.0,0.00023013,3,"2024-06-15T11:31:53.198",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572631,1718451113209,-500.0,0.00023013,3,"2024-06-15T11:31:53.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572632,1718451113240,-222.26065449,0.00023013,3,"2024-06-15T11:31:53.240",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572633,1718451113256,-500.0,0.00023013,3,"2024-06-15T11:31:53.256",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572634,1718451113267,-500.0,0.00023013,3,"2024-06-15T11:31:53.267",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572635,1718451113278,-500.0,0.00023013,3,"2024-06-15T11:31:53.278",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572636,1718451113290,-500.0,0.00023013,3,"2024-06-15T11:31:53.290",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572637,1718451113348,-641.7,0.00023013,3,"2024-06-15T11:31:53.348",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572638,1718451113387,-893.27,0.00023013,3,"2024-06-15T11:31:53.387",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572639,1718451113399,-538.02,0.00023013,3,"2024-06-15T11:31:53.399",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572640,1718451113414,-572.18,0.00023013,3,"2024-06-15T11:31:53.414",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572641,1718451113435,-561.19,0.00023013,3,"2024-06-15T11:31:53.435",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572642,1718451113450,-500.0,0.00023013,3,"2024-06-15T11:31:53.450",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572643,1718451113473,-500.0,0.00023013,3,"2024-06-15T11:31:53.473",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572644,1718451113484,-500.0,0.00023013,3,"2024-06-15T11:31:53.484",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572645,1718451113499,-500.0,0.00023013,3,"2024-06-15T11:31:53.499",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572646,1718451113511,-500.0,0.00023013,3,"2024-06-15T11:31:53.511",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572647,1718451113524,-500.0,0.00023013,3,"2024-06-15T11:31:53.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572648,1718451113534,-500.0,0.00023013,3,"2024-06-15T11:31:53.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572649,1718451113545,-500.0,0.00023013,3,"2024-06-15T11:31:53.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572650,1718451113557,-500.0,0.00023013,3,"2024-06-15T11:31:53.557",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572651,1718451113569,-500.0,0.00023013,3,"2024-06-15T11:31:53.569",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572652,1718451113579,-500.0,0.00023013,3,"2024-06-15T11:31:53.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572653,1718451113589,-411.30383053,0.00023013,3,"2024-06-15T11:31:53.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572654,1718451113600,-500.0,0.00023013,3,"2024-06-15T11:31:53.600",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572655,1718451113621,-519.33,0.00023013,3,"2024-06-15T11:31:53.621",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572656,1718451113633,-500.0,0.00023013,3,"2024-06-15T11:31:53.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572657,1718451113643,-624.2,0.00023013,3,"2024-06-15T11:31:53.643",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572658,1718451113654,-500.0,0.00023013,3,"2024-06-15T11:31:53.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572659,1718451113669,-500.0,0.00023013,3,"2024-06-15T11:31:53.669",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572660,1718451113680,-500.0,0.00023013,3,"2024-06-15T11:31:53.680",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572661,1718451113708,-500.0,0.00023013,3,"2024-06-15T11:31:53.708",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572662,1718451113725,-579.75,0.00023013,3,"2024-06-15T11:31:53.725",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572663,1718451113736,-500.0,0.00023013,3,"2024-06-15T11:31:53.736",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572664,1718451113749,-500.0,0.00023013,3,"2024-06-15T11:31:53.749",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572665,1718451113759,-575.46,0.00023013,3,"2024-06-15T11:31:53.759",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572666,1718451113805,-500.0,0.00023013,3,"2024-06-15T11:31:53.805",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572667,1718451113823,-500.0,0.00023013,3,"2024-06-15T11:31:53.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572668,1718451113835,-500.0,0.00023013,3,"2024-06-15T11:31:53.835",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572669,1718451113846,-500.0,0.00023013,3,"2024-06-15T11:31:53.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572670,1718451113861,-500.0,0.00023013,3,"2024-06-15T11:31:53.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572671,1718451113879,-500.0,0.00023013,3,"2024-06-15T11:31:53.879",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572672,1718451113900,-200.23341983,0.00023013,3,"2024-06-15T11:31:53.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572673,1718451113939,-500.0,0.00023013,3,"2024-06-15T11:31:53.939",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572674,1718451113954,-500.0,0.00023013,3,"2024-06-15T11:31:53.954",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572675,1718451113972,-500.0,0.00023013,3,"2024-06-15T11:31:53.972",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572676,1718451113994,-500.0,0.00023013,3,"2024-06-15T11:31:53.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572677,1718451114012,-532.67,0.00023013,3,"2024-06-15T11:31:54.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572678,1718451114032,-500.0,0.00023013,3,"2024-06-15T11:31:54.032",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572679,1718451114061,-500.0,0.00023013,3,"2024-06-15T11:31:54.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572680,1718451114081,-500.0,0.00023013,3,"2024-06-15T11:31:54.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572681,1718451114098,-500.0,0.00023013,3,"2024-06-15T11:31:54.098",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572682,1718451114119,-500.0,0.00023013,3,"2024-06-15T11:31:54.119",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572683,1718451114135,-500.0,0.00023013,3,"2024-06-15T11:31:54.135",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572684,1718451114171,-173.61,0.00023013,3,"2024-06-15T11:31:54.171",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572685,1718451114200,-500.0,0.00023013,3,"2024-06-15T11:31:54.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572686,1718451114227,-500.0,0.00023013,3,"2024-06-15T11:31:54.227",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572687,1718451114252,-500.0,0.00023013,3,"2024-06-15T11:31:54.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572688,1718451114285,-500.0,0.00023013,3,"2024-06-15T11:31:54.285",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572689,1718451114329,-687.46,0.00023013,3,"2024-06-15T11:31:54.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572690,1718451114347,-500.0,0.00023013,3,"2024-06-15T11:31:54.347",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572691,1718451114381,-500.0,0.00023013,3,"2024-06-15T11:31:54.381",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572692,1718451114401,-1092.86,0.00023013,3,"2024-06-15T11:31:54.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572693,1718451114431,-524.53,0.00023013,3,"2024-06-15T11:31:54.431",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572694,1718451114456,-500.0,0.00023013,3,"2024-06-15T11:31:54.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572695,1718451114478,-500.0,0.00023013,3,"2024-06-15T11:31:54.478",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572696,1718451114504,-1502.19,0.00023013,3,"2024-06-15T11:31:54.504",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572697,1718451114526,-500.0,0.00023013,3,"2024-06-15T11:31:54.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572698,1718451114548,-500.0,0.00023013,3,"2024-06-15T11:31:54.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572699,1718451114578,-500.0,0.00023013,3,"2024-06-15T11:31:54.578",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572700,1718451114602,-500.0,0.00023013,3,"2024-06-15T11:31:54.602",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572701,1718451114619,-500.0,0.00023013,3,"2024-06-15T11:31:54.619",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572702,1718451114645,-151.0,0.00023013,7,"2024-06-15T11:31:54.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572703,1718451114662,-500.0,0.00023013,3,"2024-06-15T11:31:54.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572704,1718451114684,-500.0,0.00023013,3,"2024-06-15T11:31:54.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572705,1718451114705,-500.0,0.00023013,3,"2024-06-15T11:31:54.705",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572706,1718451114733,-500.0,0.00023013,3,"2024-06-15T11:31:54.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572707,1718451114752,-500.0,0.00023013,3,"2024-06-15T11:31:54.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572708,1718451114773,-232.696191,0.00023013,7,"2024-06-15T11:31:54.773",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572709,1718451114803,-500.0,0.00023013,3,"2024-06-15T11:31:54.803",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572710,1718451114830,-500.0,0.00023013,3,"2024-06-15T11:31:54.830",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572711,1718451114853,-500.0,0.00023013,3,"2024-06-15T11:31:54.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572712,1718451114871,-500.0,0.00023013,3,"2024-06-15T11:31:54.871",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572713,1718451114893,-612.77,0.00023013,3,"2024-06-15T11:31:54.893",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572714,1718451114910,-500.0,0.00023013,3,"2024-06-15T11:31:54.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572715,1718451114948,-500.0,0.00023013,3,"2024-06-15T11:31:54.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572716,1718451114971,-500.0,0.00023013,3,"2024-06-15T11:31:54.971",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572717,1718451115002,-500.0,0.00023013,3,"2024-06-15T11:31:55.002",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572718,1718451115030,-500.0,0.00023013,3,"2024-06-15T11:31:55.030",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572719,1718451115061,-500.0,0.00023013,3,"2024-06-15T11:31:55.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572720,1718451115087,-500.0,0.00023013,3,"2024-06-15T11:31:55.087",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572721,1718451115111,-500.0,0.00023013,3,"2024-06-15T11:31:55.111",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572722,1718451115136,-500.0,0.00023013,3,"2024-06-15T11:31:55.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572723,1718451115163,-500.0,0.00023013,3,"2024-06-15T11:31:55.163",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572724,1718451115198,-546.66,0.00023013,3,"2024-06-15T11:31:55.198",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572725,1718451115227,-500.0,0.00023013,3,"2024-06-15T11:31:55.227",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572726,1718451115255,-500.0,0.00023013,3,"2024-06-15T11:31:55.255",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572727,1718451115288,-500.0,0.00023013,3,"2024-06-15T11:31:55.288",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572728,1718451115310,-915.8,0.00023013,3,"2024-06-15T11:31:55.310",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572729,1718451115329,-500.0,0.00023013,3,"2024-06-15T11:31:55.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572730,1718451115351,-500.0,0.00023013,3,"2024-06-15T11:31:55.351",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572731,1718451115384,-500.0,0.00023013,3,"2024-06-15T11:31:55.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572732,1718451115404,-500.0,0.00023013,3,"2024-06-15T11:31:55.404",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572733,1718451115434,-500.0,0.00023013,3,"2024-06-15T11:31:55.434",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572734,1718451115452,-553.21,0.00023013,3,"2024-06-15T11:31:55.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572735,1718451115470,-500.0,0.00023013,3,"2024-06-15T11:31:55.470",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572736,1718451115488,-1033.63,0.00023013,3,"2024-06-15T11:31:55.488",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572737,1718451115529,-500.0,0.00023013,3,"2024-06-15T11:31:55.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572738,1718451115547,-309.45086818,0.00023013,3,"2024-06-15T11:31:55.547",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572739,1718451115566,-500.0,0.00023013,3,"2024-06-15T11:31:55.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572740,1718451115586,-500.0,0.00023013,3,"2024-06-15T11:31:55.586",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572741,1718451115607,-2515.97,0.00023013,3,"2024-06-15T11:31:55.607",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572742,1718451115630,-385.34,0.00023013,3,"2024-06-15T11:31:55.630",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572743,1718451115653,-605.24,0.00023013,3,"2024-06-15T11:31:55.653",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572744,1718451115670,-556.78,0.00023013,3,"2024-06-15T11:31:55.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572745,1718451115687,-500.0,0.00023013,3,"2024-06-15T11:31:55.687",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572746,1718451115860,-500.0,0.00023013,3,"2024-06-15T11:31:55.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572747,1718451115876,-500.0,0.00023013,3,"2024-06-15T11:31:55.876",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572748,1718451115888,-500.0,0.00023013,3,"2024-06-15T11:31:55.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572749,1718451115909,-500.0,0.00023013,3,"2024-06-15T11:31:55.909",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572750,1718451115932,-500.0,0.00023013,3,"2024-06-15T11:31:55.932",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572751,1718451115944,-500.0,0.00023013,3,"2024-06-15T11:31:55.944",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572752,1718451115973,-500.0,0.00023013,3,"2024-06-15T11:31:55.973",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572753,1718451115988,-500.0,0.00023013,3,"2024-06-15T11:31:55.988",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572754,1718451116013,-500.0,0.00023013,3,"2024-06-15T11:31:56.013",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572755,1718451116063,-500.0,0.00023013,3,"2024-06-15T11:31:56.063",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572756,1718451116081,-1014.91,0.00023013,3,"2024-06-15T11:31:56.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572757,1718451116098,-500.0,0.00023013,3,"2024-06-15T11:31:56.098",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572758,1718451116110,-517.68,0.00023013,3,"2024-06-15T11:31:56.110",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572759,1718451116123,-500.0,0.00023013,3,"2024-06-15T11:31:56.123",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572760,1718451116135,-574.11,0.00023013,3,"2024-06-15T11:31:56.135",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572761,1718451116153,-500.0,0.00023013,3,"2024-06-15T11:31:56.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572762,1718451116180,-500.0,0.00023013,3,"2024-06-15T11:31:56.180",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572763,1718451116200,-500.0,0.00023013,3,"2024-06-15T11:31:56.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572764,1718451116226,-182.77606749,0.00023013,3,"2024-06-15T11:31:56.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572765,1718451116248,-1028.74,0.00023013,3,"2024-06-15T11:31:56.248",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572766,1718451116262,-500.0,0.00023013,3,"2024-06-15T11:31:56.262",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572767,1718451116308,-500.0,0.00023013,3,"2024-06-15T11:31:56.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572768,1718451116332,-479.46780724,0.00023013,3,"2024-06-15T11:31:56.332",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572769,1718451116343,-500.0,0.00023013,3,"2024-06-15T11:31:56.343",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572770,1718451116354,-500.0,0.00023013,3,"2024-06-15T11:31:56.354",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572771,1718451116366,-500.0,0.00023013,3,"2024-06-15T11:31:56.366",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572772,1718451116380,-2483.59,0.00023013,3,"2024-06-15T11:31:56.380",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572773,1718451116407,-500.0,0.00023013,3,"2024-06-15T11:31:56.407",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572774,1718451116429,-500.0,0.00023013,3,"2024-06-15T11:31:56.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572775,1718451116439,-500.0,0.00023013,3,"2024-06-15T11:31:56.439",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572776,1718451116455,-500.0,0.00023013,3,"2024-06-15T11:31:56.455",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572777,1718451116493,-500.0,0.00023013,3,"2024-06-15T11:31:56.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572778,1718451116517,-500.0,0.00023013,3,"2024-06-15T11:31:56.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572779,1718451116544,-500.0,0.00023013,3,"2024-06-15T11:31:56.544",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572780,1718451116604,-628.76,0.00023013,3,"2024-06-15T11:31:56.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572781,1718451116617,-500.0,0.00023013,3,"2024-06-15T11:31:56.617",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572782,1718451116677,-500.0,0.00023013,3,"2024-06-15T11:31:56.677",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572783,1718451116713,-500.0,0.00023013,3,"2024-06-15T11:31:56.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572784,1718451116738,-500.0,0.00023013,3,"2024-06-15T11:31:56.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572785,1718451116789,-500.0,0.00023013,3,"2024-06-15T11:31:56.789",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572786,1718451116822,-500.0,0.00023013,3,"2024-06-15T11:31:56.822",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572787,1718451116849,-562.57,0.00023013,3,"2024-06-15T11:31:56.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572788,1718451116869,-2312.07,0.00023013,3,"2024-06-15T11:31:56.869",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572789,1718451116885,-500.0,0.00023013,3,"2024-06-15T11:31:56.885",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572790,1718451116913,-500.0,0.00023013,3,"2024-06-15T11:31:56.913",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572791,1718451116941,-582.73,0.00023013,3,"2024-06-15T11:31:56.941",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572792,1718451116956,-500.0,0.00023013,3,"2024-06-15T11:31:56.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572793,1718451116982,-1019.86,0.00023013,3,"2024-06-15T11:31:56.982",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572794,1718451116997,-500.0,0.00023013,3,"2024-06-15T11:31:56.997",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572795,1718451117033,-500.0,0.00023013,3,"2024-06-15T11:31:57.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572796,1718451117070,-505.7,0.00023013,3,"2024-06-15T11:31:57.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572797,1718451117083,-512.53,0.00023013,3,"2024-06-15T11:31:57.083",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572798,1718451117104,-887.95,0.00023013,3,"2024-06-15T11:31:57.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572799,1718451117146,-545.35148475,0.00023013,3,"2024-06-15T11:31:57.146",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572800,1718451117175,-526.05,0.00023013,3,"2024-06-15T11:31:57.175",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572801,1718451117195,-500.0,0.00023013,3,"2024-06-15T11:31:57.195",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572802,1718451117222,-500.0,0.00023013,3,"2024-06-15T11:31:57.222",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572803,1718451117237,-500.0,0.00023013,3,"2024-06-15T11:31:57.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572804,1718451117284,-163.19582435,0.00023013,3,"2024-06-15T11:31:57.284",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572805,1718451117308,-500.0,0.00023013,3,"2024-06-15T11:31:57.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572806,1718451117368,-500.0,0.00023013,3,"2024-06-15T11:31:57.368",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572807,1718451117397,-500.0,0.00023013,3,"2024-06-15T11:31:57.397",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572808,1718451117410,-500.0,0.00023013,3,"2024-06-15T11:31:57.410",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572809,1718451117426,-500.0,0.00023013,3,"2024-06-15T11:31:57.426",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572810,1718451117437,-738.8,0.00023013,3,"2024-06-15T11:31:57.437",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572811,1718451117456,-560.33861207,0.00023013,3,"2024-06-15T11:31:57.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572812,1718451117476,-500.0,0.00023013,3,"2024-06-15T11:31:57.476",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572813,1718451117504,-500.0,0.00023013,3,"2024-06-15T11:31:57.504",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572814,1718451117525,-500.0,0.00023013,3,"2024-06-15T11:31:57.525",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572815,1718451117537,-1715.51,0.00023013,3,"2024-06-15T11:31:57.537",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572816,1718451117562,-440.85,0.00023013,3,"2024-06-15T11:31:57.562",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572817,1718451117588,-500.0,0.00023013,3,"2024-06-15T11:31:57.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572818,1718451117606,-740.24,0.00023013,3,"2024-06-15T11:31:57.606",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572819,1718451117625,-500.0,0.00023013,3,"2024-06-15T11:31:57.625",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572820,1718451117653,-960.17,0.00023013,3,"2024-06-15T11:31:57.653",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572821,1718451117680,-500.0,0.00023013,3,"2024-06-15T11:31:57.680",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572822,1718451117692,-500.0,0.00023013,3,"2024-06-15T11:31:57.692",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572823,1718451117722,-582.42,0.00023013,3,"2024-06-15T11:31:57.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572824,1718451117736,-653.19,0.00023013,3,"2024-06-15T11:31:57.736",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572825,1718451117748,-500.0,0.00023013,3,"2024-06-15T11:31:57.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572826,1718451117761,-500.0,0.00023013,3,"2024-06-15T11:31:57.761",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572827,1718451117772,-500.0,0.00023013,3,"2024-06-15T11:31:57.772",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572828,1718451117788,-503.95045578,0.00023013,2,"2024-06-15T11:31:57.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572829,1718451117801,-500.0,0.00023013,3,"2024-06-15T11:31:57.801",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572830,1718451117813,-638.94,0.00023013,3,"2024-06-15T11:31:57.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572831,1718451117831,-500.0,0.00023013,3,"2024-06-15T11:31:57.831",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572832,1718451117842,-1207.64,0.00023013,3,"2024-06-15T11:31:57.842",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572833,1718451117857,-500.0,0.00023013,3,"2024-06-15T11:31:57.857",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572834,1718451117874,-151.0,0.00023013,7,"2024-06-15T11:31:57.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572835,1718451117886,-1093.81,0.00023013,3,"2024-06-15T11:31:57.886",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572836,1718451117908,-500.0,0.00023013,3,"2024-06-15T11:31:57.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572837,1718451117926,-500.0,0.00023013,3,"2024-06-15T11:31:57.926",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572838,1718451117943,-150.0,0.00023026,2,"2024-06-15T11:31:57.943",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572839,1718451117980,-4466.77,0.0002309,2,"2024-06-15T11:31:57.980",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572840,1718451117996,-182.35618,0.00023106,7,"2024-06-15T11:31:57.996",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572841,1718451118036,-182.35618,0.00023106,7,"2024-06-15T11:31:58.036",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572842,1718451118072,-151.0,0.00023106,7,"2024-06-15T11:31:58.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572843,1718451118087,-151.0,0.00023106,7,"2024-06-15T11:31:58.087",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572844,1718451118104,-835.54,0.00023106,2,"2024-06-15T11:31:58.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572845,1718451118128,-417.69,0.00023106,2,"2024-06-15T11:31:58.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572846,1718451118139,-1311.96,0.00023106,2,"2024-06-15T11:31:58.139",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572847,1718451118159,-851.72,0.00023106,2,"2024-06-15T11:31:58.159",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572848,1718451118189,-417.85,0.00023106,2,"2024-06-15T11:31:58.189",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572849,1718451118203,-417.85,0.00023106,2,"2024-06-15T11:31:58.203",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572850,1718451118216,-417.85,0.00023106,2,"2024-06-15T11:31:58.216",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572851,1718451118228,-417.85,0.00023106,2,"2024-06-15T11:31:58.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572852,1718451118244,-417.85,0.00023106,2,"2024-06-15T11:31:58.244",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572853,1718451118269,-851.72,0.00023106,2,"2024-06-15T11:31:58.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572854,1718451118282,-851.72,0.00023106,2,"2024-06-15T11:31:58.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572855,1718451118307,-417.85,0.00023106,2,"2024-06-15T11:31:58.307",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572856,1718451118331,-851.72,0.00023106,2,"2024-06-15T11:31:58.331",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572857,1718451118360,-417.85,0.00023106,2,"2024-06-15T11:31:58.360",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572858,1718451118377,-851.72,0.00023106,2,"2024-06-15T11:31:58.377",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572859,1718451118404,-417.85,0.00023106,2,"2024-06-15T11:31:58.404",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572860,1718451118431,-417.85,0.00023106,2,"2024-06-15T11:31:58.431",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572861,1718451118443,-851.72,0.00023106,2,"2024-06-15T11:31:58.443",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572862,1718451118459,-417.85,0.00023106,2,"2024-06-15T11:31:58.459",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572863,1718451118478,-851.72,0.00023106,2,"2024-06-15T11:31:58.478",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572864,1718451118492,-417.85,0.00023106,2,"2024-06-15T11:31:58.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572865,1718451118531,-851.72,0.00023106,2,"2024-06-15T11:31:58.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572866,1718451118550,-150.0,0.00023133,2,"2024-06-15T11:31:58.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572867,1718451118567,-212.0,0.0002318,2,"2024-06-15T11:31:58.567",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572868,1718451118584,-153.1,0.00023187,2,"2024-06-15T11:31:58.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572869,1718451118598,-150.0,0.00023193,2,"2024-06-15T11:31:58.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572870,1718451118619,-150.0,0.00023285,2,"2024-06-15T11:31:58.619",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572871,1718451118661,-500.0,0.00023287,3,"2024-06-15T11:31:58.661",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572872,1718451118684,-500.0,0.00023287,3,"2024-06-15T11:31:58.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572873,1718451118695,-522.01,0.00023287,3,"2024-06-15T11:31:58.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572874,1718451118710,-500.0,0.00023287,3,"2024-06-15T11:31:58.710",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572875,1718451118744,-500.0,0.00023287,3,"2024-06-15T11:31:58.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572876,1718451118777,-500.0,0.00023287,3,"2024-06-15T11:31:58.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572877,1718451118790,-500.0,0.00023287,3,"2024-06-15T11:31:58.790",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572878,1718451118809,-500.0,0.00023287,2,"2024-06-15T11:31:58.809",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572879,1718451118823,-500.0,0.00023287,3,"2024-06-15T11:31:58.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572880,1718451118834,-360.13551619,0.00023287,3,"2024-06-15T11:31:58.834",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572881,1718451118846,-500.0,0.00023287,3,"2024-06-15T11:31:58.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572882,1718451118859,-500.0,0.00023287,3,"2024-06-15T11:31:58.859",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572883,1718451118872,-569.4119617,0.00023287,3,"2024-06-15T11:31:58.872",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572884,1718451118896,-500.0,0.00023287,3,"2024-06-15T11:31:58.896",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572885,1718451118908,-500.12,0.00023287,3,"2024-06-15T11:31:58.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572886,1718451118933,-500.0,0.00023287,3,"2024-06-15T11:31:58.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572887,1718451118981,-500.0,0.00023287,3,"2024-06-15T11:31:58.981",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572888,1718451119028,-500.0,0.00023287,3,"2024-06-15T11:31:59.028",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572889,1718451119060,-617.41,0.00023287,3,"2024-06-15T11:31:59.060",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572890,1718451119081,-500.0,0.00023287,3,"2024-06-15T11:31:59.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572891,1718451119100,-500.0,0.00023287,3,"2024-06-15T11:31:59.100",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572892,1718451119116,-500.0,0.00023287,3,"2024-06-15T11:31:59.116",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572893,1718451119134,-500.0,0.00023287,3,"2024-06-15T11:31:59.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572894,1718451119165,-500.0,0.00023287,3,"2024-06-15T11:31:59.165",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572895,1718451119179,-500.0,0.00023287,3,"2024-06-15T11:31:59.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572896,1718451119224,-500.0,0.00023287,3,"2024-06-15T11:31:59.224",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572897,1718451119236,-500.0,0.00023287,3,"2024-06-15T11:31:59.236",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572898,1718451119250,-500.0,0.00023287,3,"2024-06-15T11:31:59.250",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572899,1718451119262,-500.0,0.00023287,3,"2024-06-15T11:31:59.262",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572900,1718451119279,-500.0,0.00023287,3,"2024-06-15T11:31:59.279",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572901,1718451119297,-500.0,0.00023287,3,"2024-06-15T11:31:59.297",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572902,1718451119314,-500.0,0.00023287,3,"2024-06-15T11:31:59.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572903,1718451119328,-500.0,0.00023287,3,"2024-06-15T11:31:59.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572904,1718451119353,-500.0,0.00023287,3,"2024-06-15T11:31:59.353",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572905,1718451119370,-500.0,0.00023287,3,"2024-06-15T11:31:59.370",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572906,1718451119383,-500.0,0.00023287,3,"2024-06-15T11:31:59.383",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572907,1718451119527,-500.0,0.00023287,3,"2024-06-15T11:31:59.527",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572908,1718451119545,-500.0,0.00023287,3,"2024-06-15T11:31:59.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572909,1718451119559,-500.0,0.00023287,3,"2024-06-15T11:31:59.559",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572910,1718451119573,-500.0,0.00023287,3,"2024-06-15T11:31:59.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572911,1718451119626,-500.0,0.00023287,3,"2024-06-15T11:31:59.626",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572912,1718451119645,-593.7,0.00023287,3,"2024-06-15T11:31:59.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572913,1718451119664,-500.0,0.00023287,3,"2024-06-15T11:31:59.664",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572914,1718451119679,-924.58,0.00023287,3,"2024-06-15T11:31:59.679",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572915,1718451119692,-723.95,0.00023287,3,"2024-06-15T11:31:59.692",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572916,1718451119737,-500.0,0.00023287,3,"2024-06-15T11:31:59.737",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572917,1718451119751,-500.0,0.00023287,3,"2024-06-15T11:31:59.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572918,1718451119798,-500.0,0.00023287,3,"2024-06-15T11:31:59.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572919,1718451119811,-672.34,0.00023287,3,"2024-06-15T11:31:59.811",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572920,1718451119834,-500.0,0.00023287,3,"2024-06-15T11:31:59.834",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572921,1718451119850,-525.61,0.00023287,3,"2024-06-15T11:31:59.850",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572922,1718451119880,-500.0,0.00023287,3,"2024-06-15T11:31:59.880",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572923,1718451119904,-500.0,0.00023287,3,"2024-06-15T11:31:59.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572924,1718451119929,-500.0,0.00023287,3,"2024-06-15T11:31:59.929",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572925,1718451119955,-500.0,0.00023287,3,"2024-06-15T11:31:59.955",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572926,1718451119979,-500.0,0.00023287,3,"2024-06-15T11:31:59.979",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572927,1718451120016,-665.35,0.00023287,3,"2024-06-15T11:32:00.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572928,1718451120038,-500.0,0.00023287,3,"2024-06-15T11:32:00.038",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572929,1718451120080,-500.0,0.00023287,3,"2024-06-15T11:32:00.080",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572930,1718451120096,-500.0,0.00023287,3,"2024-06-15T11:32:00.096",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572931,1718451120122,-500.0,0.00023287,3,"2024-06-15T11:32:00.122",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572932,1718451120159,-573.27,0.00023287,3,"2024-06-15T11:32:00.159",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572933,1718451120183,-500.0,0.00023287,3,"2024-06-15T11:32:00.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572934,1718451120208,-500.0,0.00023287,3,"2024-06-15T11:32:00.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572935,1718451120220,-500.0,0.00023287,3,"2024-06-15T11:32:00.220",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572936,1718451120244,-500.0,0.00023287,3,"2024-06-15T11:32:00.244",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572937,1718451120263,-535.22,0.00023287,3,"2024-06-15T11:32:00.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572938,1718451120293,-151.0,0.00023287,7,"2024-06-15T11:32:00.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572939,1718451120308,-500.0,0.00023287,3,"2024-06-15T11:32:00.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572940,1718451120360,-500.0,0.00023287,3,"2024-06-15T11:32:00.360",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572941,1718451120373,-653.69,0.00023287,3,"2024-06-15T11:32:00.373",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572942,1718451120402,-500.0,0.00023287,3,"2024-06-15T11:32:00.402",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572943,1718451120421,-328.21928123,0.00023287,3,"2024-06-15T11:32:00.421",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572944,1718451120433,-717.74,0.00023287,3,"2024-06-15T11:32:00.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572945,1718451120459,-500.0,0.00023287,3,"2024-06-15T11:32:00.459",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572946,1718451120474,-583.01,0.00023287,3,"2024-06-15T11:32:00.474",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572947,1718451120493,-697.17,0.00023287,3,"2024-06-15T11:32:00.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572948,1718451120506,-244.206598,0.00023287,7,"2024-06-15T11:32:00.506",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572949,1718451120533,-611.55,0.00023287,3,"2024-06-15T11:32:00.533",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572950,1718451120548,-500.0,0.00023287,3,"2024-06-15T11:32:00.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572951,1718451120573,-500.0,0.00023287,3,"2024-06-15T11:32:00.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572952,1718451120585,-689.83,0.00023287,3,"2024-06-15T11:32:00.585",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572953,1718451120614,-500.0,0.00023287,3,"2024-06-15T11:32:00.614",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572954,1718451120644,-500.0,0.00023287,3,"2024-06-15T11:32:00.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572955,1718451120669,-177.48072802,0.00023287,3,"2024-06-15T11:32:00.669",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572956,1718451120698,-500.0,0.00023287,3,"2024-06-15T11:32:00.698",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572957,1718451120728,-500.0,0.00023287,3,"2024-06-15T11:32:00.728",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572958,1718451120740,-500.0,0.00023287,3,"2024-06-15T11:32:00.740",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572959,1718451120761,-641.7,0.00023287,3,"2024-06-15T11:32:00.761",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572960,1718451120788,-893.27,0.00023287,3,"2024-06-15T11:32:00.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572961,1718451120814,-538.02,0.00023287,3,"2024-06-15T11:32:00.814",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572962,1718451120825,-572.18,0.00023287,3,"2024-06-15T11:32:00.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572963,1718451120836,-561.19,0.00023287,3,"2024-06-15T11:32:00.836",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572964,1718451120848,-500.0,0.00023287,3,"2024-06-15T11:32:00.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572965,1718451120859,-500.0,0.00023287,3,"2024-06-15T11:32:00.859",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572966,1718451120871,-500.0,0.00023287,3,"2024-06-15T11:32:00.871",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572967,1718451120884,-500.0,0.00023287,3,"2024-06-15T11:32:00.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572968,1718451120904,-500.0,0.00023287,3,"2024-06-15T11:32:00.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572969,1718451120943,-500.0,0.00023287,3,"2024-06-15T11:32:00.943",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572970,1718451120964,-500.0,0.00023287,3,"2024-06-15T11:32:00.964",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572971,1718451120993,-500.0,0.00023287,3,"2024-06-15T11:32:00.993",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572972,1718451121004,-500.0,0.00023287,3,"2024-06-15T11:32:01.004",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572973,1718451121021,-554.24,0.00023287,3,"2024-06-15T11:32:01.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572974,1718451121034,-500.0,0.00023287,3,"2024-06-15T11:32:01.034",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572975,1718451121058,-500.0,0.00023287,3,"2024-06-15T11:32:01.058",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572976,1718451121077,-519.33,0.00023287,3,"2024-06-15T11:32:01.077",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572977,1718451121088,-500.0,0.00023287,3,"2024-06-15T11:32:01.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572978,1718451121106,-624.2,0.00023287,3,"2024-06-15T11:32:01.106",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572979,1718451121123,-500.0,0.00023287,3,"2024-06-15T11:32:01.123",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572980,1718451121148,-500.0,0.00023287,3,"2024-06-15T11:32:01.148",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572981,1718451121159,-500.0,0.00023287,3,"2024-06-15T11:32:01.159",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572982,1718451121171,-500.0,0.00023287,3,"2024-06-15T11:32:01.171",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572983,1718451121183,-579.75,0.00023287,3,"2024-06-15T11:32:01.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572984,1718451121203,-500.0,0.00023287,3,"2024-06-15T11:32:01.203",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572985,1718451121215,-500.0,0.00023287,3,"2024-06-15T11:32:01.215",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572986,1718451121232,-575.46,0.00023287,3,"2024-06-15T11:32:01.232",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572987,1718451121250,-500.0,0.00023287,3,"2024-06-15T11:32:01.250",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572988,1718451121276,-500.0,0.00023287,3,"2024-06-15T11:32:01.276",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572989,1718451121293,-500.0,0.00023287,3,"2024-06-15T11:32:01.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572990,1718451121306,-500.0,0.00023287,3,"2024-06-15T11:32:01.306",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572991,1718451121323,-500.0,0.00023287,3,"2024-06-15T11:32:01.323",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572992,1718451121350,-500.0,0.00023287,3,"2024-06-15T11:32:01.350",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572993,1718451121385,-500.0,0.00023287,3,"2024-06-15T11:32:01.385",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572994,1718451121415,-500.0,0.00023287,3,"2024-06-15T11:32:01.415",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572995,1718451121472,-500.0,0.00023287,3,"2024-06-15T11:32:01.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572996,1718451121492,-500.0,0.00023287,3,"2024-06-15T11:32:01.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572997,1718451121516,-532.67,0.00023287,3,"2024-06-15T11:32:01.516",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572998,1718451121527,-500.0,0.00023287,3,"2024-06-15T11:32:01.527",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572999,1718451121545,-500.0,0.00023287,3,"2024-06-15T11:32:01.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573000,1718451121558,-500.0,0.00023287,3,"2024-06-15T11:32:01.558",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573001,1718451121586,-500.0,0.00023287,3,"2024-06-15T11:32:01.586",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573002,1718451121601,-464.62269345,0.00023287,3,"2024-06-15T11:32:01.601",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573003,1718451121622,-500.0,0.00023287,3,"2024-06-15T11:32:01.622",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573005,1718451121640,-173.61,0.00023287,3,"2024-06-15T11:32:01.640",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573006,1718451121654,-500.0,0.00023287,3,"2024-06-15T11:32:01.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573007,1718451121671,-500.0,0.00023287,3,"2024-06-15T11:32:01.671",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573009,1718451121683,-500.0,0.00023287,3,"2024-06-15T11:32:01.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573010,1718451121699,-500.0,0.00023287,3,"2024-06-15T11:32:01.699",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573011,1718451121711,-687.46,0.00023287,3,"2024-06-15T11:32:01.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573012,1718451121725,-500.0,0.00023287,3,"2024-06-15T11:32:01.725",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573013,1718451121739,-500.0,0.00023287,3,"2024-06-15T11:32:01.739",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573014,1718451121773,-1092.86,0.00023287,3,"2024-06-15T11:32:01.773",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573015,1718451121785,-524.53,0.00023287,3,"2024-06-15T11:32:01.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573016,1718451121795,-500.0,0.00023287,3,"2024-06-15T11:32:01.795",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573017,1718451121806,-500.0,0.00023287,3,"2024-06-15T11:32:01.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573018,1718451121857,-1502.19,0.00023287,3,"2024-06-15T11:32:01.857",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573019,1718451121873,-500.0,0.00023287,3,"2024-06-15T11:32:01.873",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573021,1718451121897,-500.0,0.00023287,3,"2024-06-15T11:32:01.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573022,1718451121917,-500.0,0.00023287,3,"2024-06-15T11:32:01.917",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573023,1718451121931,-500.0,0.00023287,3,"2024-06-15T11:32:01.931",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573025,1718451121957,-500.0,0.00023287,3,"2024-06-15T11:32:01.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573026,1718451121986,-151.0,0.00023287,7,"2024-06-15T11:32:01.986",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573027,1718451121999,-427.85574376,0.00023287,3,"2024-06-15T11:32:01.999",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573029,1718451122011,-500.0,0.00023287,3,"2024-06-15T11:32:02.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573030,1718451122026,-500.0,0.00023287,3,"2024-06-15T11:32:02.026",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573031,1718451122041,-500.0,0.00023287,3,"2024-06-15T11:32:02.041",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573033,1718451122055,-437.49627078,0.00023287,3,"2024-06-15T11:32:02.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573034,1718451122067,-232.696191,0.00023287,7,"2024-06-15T11:32:02.067",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573035,1718451122081,-500.0,0.00023287,3,"2024-06-15T11:32:02.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573036,1718451122093,-500.0,0.00023287,3,"2024-06-15T11:32:02.093",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573037,1718451122108,-500.0,0.00023287,3,"2024-06-15T11:32:02.108",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573038,1718451122125,-500.0,0.00023287,3,"2024-06-15T11:32:02.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573039,1718451122137,-612.77,0.00023287,3,"2024-06-15T11:32:02.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573040,1718451122149,-493.26094907,0.00023287,3,"2024-06-15T11:32:02.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573041,1718451122164,-500.0,0.00023287,3,"2024-06-15T11:32:02.164",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573042,1718451122188,-391.73,0.00023287,3,"2024-06-15T11:32:02.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573043,1718451122213,-500.0,0.00023287,3,"2024-06-15T11:32:02.213",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573044,1718451122225,-500.0,0.00023287,3,"2024-06-15T11:32:02.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573045,1718451122245,-473.84886587,0.00023287,3,"2024-06-15T11:32:02.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573046,1718451122261,-151.0,0.00023287,7,"2024-06-15T11:32:02.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573047,1718451122295,-413.89191003,0.00023287,3,"2024-06-15T11:32:02.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573048,1718451122339,-327.7,0.00023287,3,"2024-06-15T11:32:02.339",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573049,1718451122358,-500.0,0.00023287,3,"2024-06-15T11:32:02.358",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573050,1718451122395,-151.0,0.00023287,7,"2024-06-15T11:32:02.395",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573051,1718451122424,-500.0,0.00023287,3,"2024-06-15T11:32:02.424",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573052,1718451122453,-366.461821,0.00023287,7,"2024-06-15T11:32:02.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573053,1718451122467,-546.66,0.00023287,3,"2024-06-15T11:32:02.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573054,1718451122479,-366.461821,0.00023287,7,"2024-06-15T11:32:02.479",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573055,1718451122491,-500.0,0.00023287,3,"2024-06-15T11:32:02.491",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573056,1718451122528,-500.0,0.00023287,3,"2024-06-15T11:32:02.528",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573057,1718451122540,-176.37625852,0.00023287,3,"2024-06-15T11:32:02.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573058,1718451122568,-915.8,0.00023287,3,"2024-06-15T11:32:02.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573059,1718451122597,-151.039888,0.00023287,7,"2024-06-15T11:32:02.597",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573060,1718451122622,-500.0,0.00023287,3,"2024-06-15T11:32:02.622",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573061,1718451122634,-151.039888,0.00023287,7,"2024-06-15T11:32:02.634",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573062,1718451122645,-500.0,0.00023287,3,"2024-06-15T11:32:02.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573063,1718451122660,-500.0,0.00023287,3,"2024-06-15T11:32:02.660",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573064,1718451122674,-500.0,0.00023287,3,"2024-06-15T11:32:02.674",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573065,1718451122685,-301.14,0.00023287,3,"2024-06-15T11:32:02.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573066,1718451122706,-553.21,0.00023287,3,"2024-06-15T11:32:02.706",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573067,1718451122738,-500.0,0.00023287,3,"2024-06-15T11:32:02.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573068,1718451122764,-1033.63,0.00023287,3,"2024-06-15T11:32:02.764",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573069,1718451122805,-500.0,0.00023287,3,"2024-06-15T11:32:02.805",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573070,1718451122851,-500.0,0.00023287,3,"2024-06-15T11:32:02.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573071,1718451122884,-500.0,0.00023287,3,"2024-06-15T11:32:02.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573072,1718451122894,-2515.97,0.00023287,3,"2024-06-15T11:32:02.894",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573073,1718451122907,-605.24,0.00023287,3,"2024-06-15T11:32:02.907",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573074,1718451122938,-500.0,0.00023287,3,"2024-06-15T11:32:02.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573075,1718451122988,-500.0,0.00023287,3,"2024-06-15T11:32:02.988",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573076,1718451123016,-393.79,0.00023287,3,"2024-06-15T11:32:03.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573077,1718451123048,-500.0,0.00023287,3,"2024-06-15T11:32:03.048",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573078,1718451123092,-500.0,0.00023287,3,"2024-06-15T11:32:03.092",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573079,1718451123127,-500.0,0.00023287,3,"2024-06-15T11:32:03.127",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573080,1718451123174,-500.0,0.00023287,3,"2024-06-15T11:32:03.174",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573081,1718451123185,-580.34,0.00023287,3,"2024-06-15T11:32:03.185",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573082,1718451123207,-500.0,0.00023287,3,"2024-06-15T11:32:03.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573083,1718451123235,-500.0,0.00023287,3,"2024-06-15T11:32:03.235",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573084,1718451123262,-500.0,0.00023287,3,"2024-06-15T11:32:03.262",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573085,1718451123282,-1014.91,0.00023287,3,"2024-06-15T11:32:03.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573086,1718451123298,-500.0,0.00023287,3,"2024-06-15T11:32:03.298",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573087,1718451123340,-517.68,0.00023287,3,"2024-06-15T11:32:03.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573088,1718451123377,-500.0,0.00023287,3,"2024-06-15T11:32:03.377",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573089,1718451123391,-574.11,0.00023287,3,"2024-06-15T11:32:03.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573090,1718451123408,-500.0,0.00023287,3,"2024-06-15T11:32:03.408",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573091,1718451123421,-500.0,0.00023287,3,"2024-06-15T11:32:03.421",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573092,1718451123470,-500.0,0.00023287,3,"2024-06-15T11:32:03.470",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573093,1718451123529,-1028.74,0.00023287,3,"2024-06-15T11:32:03.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573094,1718451123550,-500.0,0.00023287,3,"2024-06-15T11:32:03.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573095,1718451123567,-500.0,0.00023287,3,"2024-06-15T11:32:03.567",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573096,1718451123593,-500.0,0.00023287,3,"2024-06-15T11:32:03.593",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573097,1718451123606,-500.0,0.00023287,3,"2024-06-15T11:32:03.606",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573098,1718451123636,-255.95,0.00023287,3,"2024-06-15T11:32:03.636",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573099,1718451123667,-151.0,0.00023287,7,"2024-06-15T11:32:03.667",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573100,1718451123682,-2483.59,0.00023287,3,"2024-06-15T11:32:03.682",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573101,1718451123695,-500.0,0.00023287,3,"2024-06-15T11:32:03.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573102,1718451123709,-500.0,0.00023287,3,"2024-06-15T11:32:03.709",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573103,1718451123729,-500.0,0.00023287,3,"2024-06-15T11:32:03.729",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573104,1718451123742,-500.0,0.00023287,3,"2024-06-15T11:32:03.742",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573105,1718451123754,-500.0,0.00023287,3,"2024-06-15T11:32:03.754",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573106,1718451123768,-500.0,0.00023287,3,"2024-06-15T11:32:03.768",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573107,1718451123782,-500.0,0.00023287,3,"2024-06-15T11:32:03.782",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573108,1718451123794,-628.76,0.00023287,3,"2024-06-15T11:32:03.794",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573109,1718451123817,-500.0,0.00023287,3,"2024-06-15T11:32:03.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573110,1718451123832,-229.07,0.00023287,3,"2024-06-15T11:32:03.832",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573111,1718451123847,-500.0,0.00023287,3,"2024-06-15T11:32:03.847",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573112,1718451123867,-500.0,0.00023287,3,"2024-06-15T11:32:03.867",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573113,1718451123879,-500.0,0.00023287,3,"2024-06-15T11:32:03.879",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573114,1718451123897,-500.0,0.00023287,3,"2024-06-15T11:32:03.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573115,1718451123922,-2312.07,0.00023287,3,"2024-06-15T11:32:03.922",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573116,1718451123933,-325.51,0.00023287,3,"2024-06-15T11:32:03.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573117,1718451123944,-500.0,0.00023287,3,"2024-06-15T11:32:03.944",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573118,1718451123973,-582.73,0.00023287,3,"2024-06-15T11:32:03.973",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573119,1718451123985,-500.0,0.00023287,3,"2024-06-15T11:32:03.985",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573120,1718451124006,-1019.86,0.00023287,3,"2024-06-15T11:32:04.006",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573121,1718451124020,-500.0,0.00023287,3,"2024-06-15T11:32:04.020",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573122,1718451124054,-500.0,0.00023287,3,"2024-06-15T11:32:04.054",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573123,1718451124084,-505.7,0.00023287,3,"2024-06-15T11:32:04.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573124,1718451124118,-512.53,0.00023287,3,"2024-06-15T11:32:04.118",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573125,1718451124151,-887.95,0.00023287,3,"2024-06-15T11:32:04.151",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573126,1718451124200,-151.0,0.00023287,7,"2024-06-15T11:32:04.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573127,1718451124213,-526.05,0.00023287,3,"2024-06-15T11:32:04.213",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573128,1718451124232,-500.0,0.00023287,3,"2024-06-15T11:32:04.232",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573129,1718451124251,-500.0,0.00023287,3,"2024-06-15T11:32:04.251",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573130,1718451124273,-500.0,0.00023287,3,"2024-06-15T11:32:04.273",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573131,1718451124294,-500.0,0.00023287,3,"2024-06-15T11:32:04.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573132,1718451124350,-500.0,0.00023287,3,"2024-06-15T11:32:04.350",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573133,1718451124393,-500.0,0.00023287,3,"2024-06-15T11:32:04.393",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573134,1718451124431,-500.0,0.00023287,3,"2024-06-15T11:32:04.431",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573135,1718451124443,-500.0,0.00023287,3,"2024-06-15T11:32:04.443",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573136,1718451124455,-738.8,0.00023287,3,"2024-06-15T11:32:04.455",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573137,1718451124468,-500.0,0.00023287,3,"2024-06-15T11:32:04.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573138,1718451124496,-500.0,0.00023287,3,"2024-06-15T11:32:04.496",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573139,1718451124508,-500.0,0.00023287,3,"2024-06-15T11:32:04.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573140,1718451124522,-1715.51,0.00023287,3,"2024-06-15T11:32:04.522",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573141,1718451124537,-500.0,0.00023287,3,"2024-06-15T11:32:04.537",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573142,1718451124548,-740.24,0.00023287,3,"2024-06-15T11:32:04.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573143,1718451124560,-437.24850588,0.00023287,3,"2024-06-15T11:32:04.560",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573144,1718451124576,-960.17,0.00023287,3,"2024-06-15T11:32:04.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573145,1718451124599,-500.0,0.00023287,3,"2024-06-15T11:32:04.599",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573146,1718451124616,-500.0,0.00023287,3,"2024-06-15T11:32:04.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573147,1718451124631,-582.42,0.00023287,3,"2024-06-15T11:32:04.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573148,1718451124645,-653.19,0.00023287,3,"2024-06-15T11:32:04.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573149,1718451124700,-500.0,0.00023287,3,"2024-06-15T11:32:04.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573150,1718451124713,-500.0,0.00023287,3,"2024-06-15T11:32:04.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573151,1718451124723,-500.0,0.00023287,3,"2024-06-15T11:32:04.723",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573152,1718451124734,-500.0,0.00023287,3,"2024-06-15T11:32:04.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573153,1718451124765,-638.94,0.00023287,3,"2024-06-15T11:32:04.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573154,1718451124780,-500.0,0.00023287,3,"2024-06-15T11:32:04.780",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573155,1718451124798,-1207.64,0.00023287,3,"2024-06-15T11:32:04.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573156,1718451124817,-151.0,0.00023287,7,"2024-06-15T11:32:04.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573157,1718451124830,-1093.81,0.00023287,3,"2024-06-15T11:32:04.830",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573158,1718451124843,-500.0,0.00023287,3,"2024-06-15T11:32:04.843",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573159,1718451124871,-500.0,0.00023287,3,"2024-06-15T11:32:04.871",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573160,1718451124886,-500.0,0.00023287,3,"2024-06-15T11:32:04.886",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573161,1718451124918,-260.87,0.00023288,2,"2024-06-15T11:32:04.918",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573162,1718451124945,-380.0,0.00023288,2,"2024-06-15T11:32:04.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573163,1718451125008,-381.26,0.00023288,2,"2024-06-15T11:32:05.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573164,1718451125036,-1500.0,0.00023298,2,"2024-06-15T11:32:05.036",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573165,1718451125047,-1500.0,0.00023375,2,"2024-06-15T11:32:05.047",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573166,1718451125090,-942.42,0.00023421,3,"2024-06-15T11:32:05.090",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573167,1718451125101,-942.42,0.00023421,3,"2024-06-15T11:32:05.101",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573168,1718451125142,-942.42,0.00023421,3,"2024-06-15T11:32:05.142",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573169,1718451125169,-942.42,0.00023421,3,"2024-06-15T11:32:05.169",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573170,1718451125182,-942.5,0.00023421,3,"2024-06-15T11:32:05.182",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573171,1718451125200,-18073.92790832,0.00023422,2,"2024-06-15T11:32:05.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573172,1718451125254,-1500.0,0.00023435,2,"2024-06-15T11:32:05.254",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573173,1718451125267,-150.0,0.00023443,2,"2024-06-15T11:32:05.267",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573174,1718451125278,-1205.88461326,0.00023457,2,"2024-06-15T11:32:05.278",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573175,1718451125295,-150.0,0.00023495,2,"2024-06-15T11:32:05.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573176,1718451125327,-150.0,0.000235,3,"2024-06-15T11:32:05.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573177,1718451125396,-221.0,0.0002354,15,"2024-06-15T11:32:05.396",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573178,1718451125420,-1500.0,0.00023547,2,"2024-06-15T11:32:05.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573179,1718451125446,-221.0,0.0002355,15,"2024-06-15T11:32:05.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573180,1718451125480,-300.0,0.00023554,2,"2024-06-15T11:32:05.480",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573181,1718451125496,-221.0,0.0002356,15,"2024-06-15T11:32:05.496",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573182,1718451125507,-223.01,0.00023561,3,"2024-06-15T11:32:05.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573183,1718451125532,-500.0,0.00023561,3,"2024-06-15T11:32:05.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573184,1718451125543,-522.01,0.00023561,3,"2024-06-15T11:32:05.543",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573185,1718451125556,-500.0,0.00023561,3,"2024-06-15T11:32:05.556",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573186,1718451125572,-181.66520764,0.00023561,3,"2024-06-15T11:32:05.572",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573187,1718451125583,-500.0,0.00023561,3,"2024-06-15T11:32:05.583",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573188,1718451125600,-500.0,0.00023561,3,"2024-06-15T11:32:05.600",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573189,1718451125625,-500.0,0.00023561,2,"2024-06-15T11:32:05.625",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573190,1718451125644,-544.27315012,0.00023561,3,"2024-06-15T11:32:05.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573191,1718451125659,-500.0,0.00023561,3,"2024-06-15T11:32:05.659",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573192,1718451125672,-500.0,0.00023561,3,"2024-06-15T11:32:05.672",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573193,1718451125685,-500.0,0.00023561,3,"2024-06-15T11:32:05.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573194,1718451125702,-500.12,0.00023561,3,"2024-06-15T11:32:05.702",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573195,1718451125743,-500.0,0.00023561,3,"2024-06-15T11:32:05.743",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573196,1718451125754,-500.0,0.00023561,3,"2024-06-15T11:32:05.754",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573197,1718451125766,-500.0,0.00023561,3,"2024-06-15T11:32:05.766",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573198,1718451125783,-617.41,0.00023561,3,"2024-06-15T11:32:05.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573199,1718451125795,-500.0,0.00023561,3,"2024-06-15T11:32:05.795",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573200,1718451125811,-500.0,0.00023561,3,"2024-06-15T11:32:05.811",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573201,1718451125836,-500.0,0.00023561,3,"2024-06-15T11:32:05.836",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573202,1718451125864,-500.0,0.00023561,3,"2024-06-15T11:32:05.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573203,1718451125881,-500.0,0.00023561,3,"2024-06-15T11:32:05.881",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573204,1718451125891,-500.0,0.00023561,3,"2024-06-15T11:32:05.891",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573205,1718451125919,-500.0,0.00023561,3,"2024-06-15T11:32:05.919",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573206,1718451125933,-500.0,0.00023561,3,"2024-06-15T11:32:05.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573207,1718451125948,-445.85198663,0.00023561,3,"2024-06-15T11:32:05.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573208,1718451125965,-500.0,0.00023561,3,"2024-06-15T11:32:05.965",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573209,1718451125992,-500.0,0.00023561,3,"2024-06-15T11:32:05.992",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573210,1718451126139,-500.0,0.00023561,3,"2024-06-15T11:32:06.139",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573211,1718451126153,-500.0,0.00023561,3,"2024-06-15T11:32:06.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573212,1718451126189,-500.0,0.00023561,3,"2024-06-15T11:32:06.189",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573213,1718451126216,-500.0,0.00023561,3,"2024-06-15T11:32:06.216",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573214,1718451126248,-500.0,0.00023561,3,"2024-06-15T11:32:06.248",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573215,1718451126276,-500.0,0.00023561,3,"2024-06-15T11:32:06.276",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573216,1718451126289,-500.0,0.00023561,3,"2024-06-15T11:32:06.289",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573217,1718451126301,-500.0,0.00023561,3,"2024-06-15T11:32:06.301",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573218,1718451126314,-500.0,0.00023561,3,"2024-06-15T11:32:06.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573219,1718451126332,-500.0,0.00023561,3,"2024-06-15T11:32:06.332",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573220,1718451126364,-500.0,0.00023561,3,"2024-06-15T11:32:06.364",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573221,1718451126374,-593.7,0.00023561,3,"2024-06-15T11:32:06.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573222,1718451126393,-500.0,0.00023561,3,"2024-06-15T11:32:06.393",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573223,1718451126409,-924.58,0.00023561,3,"2024-06-15T11:32:06.409",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573224,1718451126422,-723.95,0.00023561,3,"2024-06-15T11:32:06.422",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573225,1718451126433,-500.0,0.00023561,3,"2024-06-15T11:32:06.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573226,1718451126444,-500.0,0.00023561,3,"2024-06-15T11:32:06.444",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573227,1718451126454,-500.0,0.00023561,3,"2024-06-15T11:32:06.454",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573228,1718451126493,-672.34,0.00023561,3,"2024-06-15T11:32:06.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573229,1718451126515,-500.0,0.00023561,3,"2024-06-15T11:32:06.515",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573230,1718451126536,-525.61,0.00023561,3,"2024-06-15T11:32:06.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573231,1718451126550,-500.0,0.00023561,3,"2024-06-15T11:32:06.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573232,1718451126573,-500.0,0.00023561,3,"2024-06-15T11:32:06.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573233,1718451126585,-537.49,0.00023561,3,"2024-06-15T11:32:06.585",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573234,1718451126598,-500.0,0.00023561,3,"2024-06-15T11:32:06.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573235,1718451126644,-500.0,0.00023561,3,"2024-06-15T11:32:06.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573236,1718451126676,-665.35,0.00023561,3,"2024-06-15T11:32:06.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573237,1718451126712,-500.0,0.00023561,3,"2024-06-15T11:32:06.712",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573238,1718451126726,-500.0,0.00023561,3,"2024-06-15T11:32:06.726",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573239,1718451126738,-520.24992703,0.00023561,3,"2024-06-15T11:32:06.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573240,1718451126748,-500.0,0.00023561,3,"2024-06-15T11:32:06.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573241,1718451126784,-573.27,0.00023561,3,"2024-06-15T11:32:06.784",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573242,1718451126808,-500.0,0.00023561,3,"2024-06-15T11:32:06.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573243,1718451126819,-500.0,0.00023561,3,"2024-06-15T11:32:06.819",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573244,1718451126860,-500.0,0.00023561,3,"2024-06-15T11:32:06.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573245,1718451126897,-500.0,0.00023561,3,"2024-06-15T11:32:06.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573246,1718451126928,-535.22,0.00023561,3,"2024-06-15T11:32:06.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573247,1718451126948,-500.0,0.00023561,3,"2024-06-15T11:32:06.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573248,1718451126961,-500.0,0.00023561,3,"2024-06-15T11:32:06.961",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573249,1718451126979,-653.69,0.00023561,3,"2024-06-15T11:32:06.979",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573250,1718451126992,-500.0,0.00023561,3,"2024-06-15T11:32:06.992",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573251,1718451127005,-717.74,0.00023561,3,"2024-06-15T11:32:07.005",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573252,1718451127020,-500.0,0.00023561,3,"2024-06-15T11:32:07.020",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573253,1718451127030,-583.01,0.00023561,3,"2024-06-15T11:32:07.030",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573254,1718451127041,-697.17,0.00023561,3,"2024-06-15T11:32:07.041",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573255,1718451127092,-611.55,0.00023561,3,"2024-06-15T11:32:07.092",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573256,1718451127119,-500.0,0.00023561,3,"2024-06-15T11:32:07.119",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573257,1718451127156,-449.95388111,0.00023561,3,"2024-06-15T11:32:07.156",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573258,1718451127172,-689.83,0.00023561,3,"2024-06-15T11:32:07.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573259,1718451127184,-500.0,0.00023561,3,"2024-06-15T11:32:07.184",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573260,1718451127198,-500.0,0.00023561,3,"2024-06-15T11:32:07.198",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573261,1718451127217,-500.0,0.00023561,3,"2024-06-15T11:32:07.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573262,1718451127228,-500.0,0.00023561,3,"2024-06-15T11:32:07.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573263,1718451127242,-500.0,0.00023561,3,"2024-06-15T11:32:07.242",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573264,1718451127270,-641.7,0.00023561,3,"2024-06-15T11:32:07.270",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573265,1718451127295,-893.27,0.00023561,3,"2024-06-15T11:32:07.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573266,1718451127308,-538.02,0.00023561,3,"2024-06-15T11:32:07.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573267,1718451127328,-572.18,0.00023561,3,"2024-06-15T11:32:07.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573268,1718451127360,-561.19,0.00023561,3,"2024-06-15T11:32:07.360",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573269,1718451127373,-500.0,0.00023561,3,"2024-06-15T11:32:07.373",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573270,1718451127387,-500.0,0.00023561,3,"2024-06-15T11:32:07.387",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573271,1718451127400,-500.0,0.00023561,3,"2024-06-15T11:32:07.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573272,1718451127412,-500.0,0.00023561,3,"2024-06-15T11:32:07.412",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573273,1718451127442,-500.0,0.00023561,3,"2024-06-15T11:32:07.442",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573274,1718451127453,-500.0,0.00023561,3,"2024-06-15T11:32:07.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573275,1718451127496,-500.0,0.00023561,3,"2024-06-15T11:32:07.496",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573276,1718451127507,-500.0,0.00023561,3,"2024-06-15T11:32:07.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573277,1718451127538,-500.0,0.00023561,3,"2024-06-15T11:32:07.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573278,1718451127549,-500.0,0.00023561,3,"2024-06-15T11:32:07.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573279,1718451127562,-600.53748204,0.00023561,3,"2024-06-15T11:32:07.562",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573280,1718451127573,-519.33,0.00023561,3,"2024-06-15T11:32:07.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573281,1718451127589,-500.0,0.00023561,3,"2024-06-15T11:32:07.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573282,1718451127608,-624.2,0.00023561,3,"2024-06-15T11:32:07.608",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573283,1718451127620,-500.0,0.00023561,3,"2024-06-15T11:32:07.620",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573284,1718451127631,-500.0,0.00023561,3,"2024-06-15T11:32:07.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573285,1718451127647,-500.0,0.00023561,3,"2024-06-15T11:32:07.647",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573286,1718451127662,-500.0,0.00023561,3,"2024-06-15T11:32:07.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573287,1718451127674,-579.75,0.00023561,3,"2024-06-15T11:32:07.674",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573288,1718451127685,-500.0,0.00023561,3,"2024-06-15T11:32:07.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573289,1718451127696,-500.0,0.00023561,3,"2024-06-15T11:32:07.696",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573290,1718451127706,-575.46,0.00023561,3,"2024-06-15T11:32:07.706",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573291,1718451127723,-500.0,0.00023561,3,"2024-06-15T11:32:07.723",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573292,1718451127734,-500.0,0.00023561,3,"2024-06-15T11:32:07.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573293,1718451127745,-500.0,0.00023561,3,"2024-06-15T11:32:07.745",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573294,1718451127756,-500.0,0.00023561,3,"2024-06-15T11:32:07.756",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573295,1718451127768,-500.0,0.00023561,3,"2024-06-15T11:32:07.768",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573296,1718451127778,-500.0,0.00023561,3,"2024-06-15T11:32:07.778",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573297,1718451127794,-500.0,0.00023561,3,"2024-06-15T11:32:07.794",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573298,1718451127814,-500.0,0.00023561,3,"2024-06-15T11:32:07.814",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573299,1718451127826,-406.59873548,0.00023561,3,"2024-06-15T11:32:07.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573300,1718451127837,-532.67,0.00023561,3,"2024-06-15T11:32:07.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573301,1718451127854,-373.39345286,0.00023561,3,"2024-06-15T11:32:07.854",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573302,1718451127865,-503.90371926,0.00023561,3,"2024-06-15T11:32:07.865",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573303,1718451127882,-500.0,0.00023561,3,"2024-06-15T11:32:07.882",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573304,1718451127908,-500.0,0.00023561,3,"2024-06-15T11:32:07.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573305,1718451127929,-500.0,0.00023561,3,"2024-06-15T11:32:07.929",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573306,1718451127956,-173.61,0.00023561,3,"2024-06-15T11:32:07.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573307,1718451127978,-500.0,0.00023561,3,"2024-06-15T11:32:07.978",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573308,1718451127996,-500.0,0.00023561,3,"2024-06-15T11:32:07.996",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573309,1718451128041,-500.0,0.00023561,3,"2024-06-15T11:32:08.041",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573310,1718451128056,-500.0,0.00023561,3,"2024-06-15T11:32:08.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573311,1718451128067,-687.46,0.00023561,3,"2024-06-15T11:32:08.067",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573312,1718451128084,-500.0,0.00023561,3,"2024-06-15T11:32:08.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573313,1718451128094,-500.0,0.00023561,3,"2024-06-15T11:32:08.094",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573314,1718451128132,-1092.86,0.00023561,3,"2024-06-15T11:32:08.132",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573315,1718451128144,-524.53,0.00023561,3,"2024-06-15T11:32:08.144",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573316,1718451128173,-500.0,0.00023561,3,"2024-06-15T11:32:08.173",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573317,1718451128183,-500.0,0.00023561,3,"2024-06-15T11:32:08.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573318,1718451128194,-1502.19,0.00023561,3,"2024-06-15T11:32:08.194",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573319,1718451128220,-500.0,0.00023561,3,"2024-06-15T11:32:08.220",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573320,1718451128246,-500.0,0.00023561,3,"2024-06-15T11:32:08.246",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573321,1718451128260,-500.0,0.00023561,3,"2024-06-15T11:32:08.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573322,1718451128298,-500.0,0.00023561,3,"2024-06-15T11:32:08.298",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573323,1718451128340,-500.0,0.00023561,3,"2024-06-15T11:32:08.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573324,1718451128356,-225.37910983,0.00023561,3,"2024-06-15T11:32:08.356",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573325,1718451128424,-500.0,0.00023561,3,"2024-06-15T11:32:08.424",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573326,1718451128445,-500.0,0.00023561,3,"2024-06-15T11:32:08.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573327,1718451128458,-500.0,0.00023561,3,"2024-06-15T11:32:08.458",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573328,1718451128472,-500.0,0.00023561,3,"2024-06-15T11:32:08.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573329,1718451128507,-500.0,0.00023561,3,"2024-06-15T11:32:08.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573330,1718451128532,-612.77,0.00023561,3,"2024-06-15T11:32:08.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573331,1718451128544,-500.0,0.00023561,3,"2024-06-15T11:32:08.544",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573332,1718451128561,-500.0,0.00023561,3,"2024-06-15T11:32:08.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573333,1718451128574,-500.0,0.00023561,3,"2024-06-15T11:32:08.574",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573334,1718451128588,-151.0,0.00023561,7,"2024-06-15T11:32:08.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573335,1718451128644,-500.0,0.00023561,3,"2024-06-15T11:32:08.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573336,1718451128662,-151.0,0.00023561,7,"2024-06-15T11:32:08.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573337,1718451128685,-478.01564107,0.00023561,3,"2024-06-15T11:32:08.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573338,1718451128718,-366.461821,0.00023561,7,"2024-06-15T11:32:08.718",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573339,1718451128741,-546.66,0.00023561,3,"2024-06-15T11:32:08.741",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573340,1718451128755,-366.461825,0.00023561,7,"2024-06-15T11:32:08.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573341,1718451128785,-500.0,0.00023561,3,"2024-06-15T11:32:08.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573342,1718451128820,-227.17,0.00023561,3,"2024-06-15T11:32:08.820",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573343,1718451128840,-915.8,0.00023561,3,"2024-06-15T11:32:08.840",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573344,1718451128864,-151.039888,0.00023561,7,"2024-06-15T11:32:08.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573345,1718451128886,-500.0,0.00023561,3,"2024-06-15T11:32:08.886",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573346,1718451128905,-151.039884,0.00023561,7,"2024-06-15T11:32:08.905",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573347,1718451128917,-500.0,0.00023561,3,"2024-06-15T11:32:08.917",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573348,1718451128961,-500.0,0.00023561,3,"2024-06-15T11:32:08.961",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573349,1718451128984,-500.0,0.00023561,3,"2024-06-15T11:32:08.984",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573350,1718451129000,-553.21,0.00023561,3,"2024-06-15T11:32:09.000",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573351,1718451129015,-500.0,0.00023561,3,"2024-06-15T11:32:09.015",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573352,1718451129034,-1033.63,0.00023561,3,"2024-06-15T11:32:09.034",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573353,1718451129077,-500.0,0.00023561,3,"2024-06-15T11:32:09.077",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573354,1718451129098,-500.0,0.00023561,3,"2024-06-15T11:32:09.098",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573355,1718451129135,-500.0,0.00023561,3,"2024-06-15T11:32:09.135",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573356,1718451129157,-2515.97,0.00023561,3,"2024-06-15T11:32:09.157",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573357,1718451129178,-605.24,0.00023561,3,"2024-06-15T11:32:09.178",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573358,1718451129197,-500.0,0.00023561,3,"2024-06-15T11:32:09.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573359,1718451129210,-500.0,0.00023561,3,"2024-06-15T11:32:09.210",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573360,1718451129231,-500.0,0.00023561,3,"2024-06-15T11:32:09.231",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573361,1718451129269,-500.0,0.00023561,3,"2024-06-15T11:32:09.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573362,1718451129288,-500.0,0.00023561,3,"2024-06-15T11:32:09.288",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573363,1718451129304,-500.0,0.00023561,3,"2024-06-15T11:32:09.304",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573364,1718451129327,-500.0,0.00023561,3,"2024-06-15T11:32:09.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573365,1718451129340,-500.0,0.00023561,3,"2024-06-15T11:32:09.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573366,1718451129359,-500.0,0.00023561,3,"2024-06-15T11:32:09.359",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573367,1718451129400,-500.0,0.00023561,3,"2024-06-15T11:32:09.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573368,1718451129418,-1014.91,0.00023561,3,"2024-06-15T11:32:09.418",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573369,1718451129433,-517.68,0.00023561,3,"2024-06-15T11:32:09.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573370,1718451129455,-500.0,0.00023561,3,"2024-06-15T11:32:09.455",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573371,1718451129468,-574.11,0.00023561,3,"2024-06-15T11:32:09.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573372,1718451129481,-182.35618,0.00023561,7,"2024-06-15T11:32:09.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573373,1718451129494,-500.0,0.00023561,3,"2024-06-15T11:32:09.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573374,1718451129508,-500.0,0.00023561,3,"2024-06-15T11:32:09.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573375,1718451129519,-500.0,0.00023561,3,"2024-06-15T11:32:09.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573376,1718451129558,-1028.74,0.00023561,3,"2024-06-15T11:32:09.558",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573377,1718451129574,-500.0,0.00023561,3,"2024-06-15T11:32:09.574",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573378,1718451129591,-500.0,0.00023561,3,"2024-06-15T11:32:09.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573379,1718451129629,-182.35618,0.00023561,7,"2024-06-15T11:32:09.629",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573380,1718451129641,-500.0,0.00023561,3,"2024-06-15T11:32:09.641",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573381,1718451129657,-500.0,0.00023561,3,"2024-06-15T11:32:09.657",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573382,1718451129671,-151.0,0.00023561,7,"2024-06-15T11:32:09.671",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573383,1718451129684,-2483.59,0.00023561,3,"2024-06-15T11:32:09.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573384,1718451129700,-500.0,0.00023561,3,"2024-06-15T11:32:09.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573385,1718451129720,-500.0,0.00023561,3,"2024-06-15T11:32:09.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573386,1718451129741,-500.0,0.00023561,3,"2024-06-15T11:32:09.741",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573387,1718451129761,-500.0,0.00023561,3,"2024-06-15T11:32:09.761",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573388,1718451129775,-500.0,0.00023561,3,"2024-06-15T11:32:09.775",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573389,1718451129790,-500.0,0.00023561,3,"2024-06-15T11:32:09.790",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573390,1718451129805,-368.45,0.00023561,3,"2024-06-15T11:32:09.805",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573391,1718451129819,-628.76,0.00023561,3,"2024-06-15T11:32:09.819",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573392,1718451129837,-500.0,0.00023561,3,"2024-06-15T11:32:09.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573393,1718451129851,-500.0,0.00023561,3,"2024-06-15T11:32:09.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573394,1718451129866,-500.0,0.00023561,3,"2024-06-15T11:32:09.866",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573395,1718451129889,-500.0,0.00023561,3,"2024-06-15T11:32:09.889",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573396,1718451129904,-500.0,0.00023561,3,"2024-06-15T11:32:09.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573397,1718451129934,-2312.07,0.00023561,3,"2024-06-15T11:32:09.934",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573398,1718451129967,-500.0,0.00023561,3,"2024-06-15T11:32:09.967",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573399,1718451129985,-582.73,0.00023561,3,"2024-06-15T11:32:09.985",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573400,1718451129997,-500.0,0.00023561,3,"2024-06-15T11:32:09.997",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573401,1718451130038,-1019.86,0.00023561,3,"2024-06-15T11:32:10.038",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573402,1718451130113,-500.0,0.00023561,3,"2024-06-15T11:32:10.113",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573403,1718451130125,-500.0,0.00023561,3,"2024-06-15T11:32:10.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573404,1718451130137,-505.7,0.00023561,3,"2024-06-15T11:32:10.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573405,1718451130149,-512.53,0.00023561,3,"2024-06-15T11:32:10.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573406,1718451130165,-887.95,0.00023561,3,"2024-06-15T11:32:10.165",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573407,1718451130201,-151.0,0.00023561,7,"2024-06-15T11:32:10.201",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573408,1718451130225,-526.05,0.00023561,3,"2024-06-15T11:32:10.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573409,1718451130249,-151.0,0.00023561,7,"2024-06-15T11:32:10.249",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573410,1718451130276,-500.0,0.00023561,3,"2024-06-15T11:32:10.276",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573411,1718451130304,-414.45747443,0.00023561,3,"2024-06-15T11:32:10.304",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573412,1718451130345,-500.0,0.00023561,3,"2024-06-15T11:32:10.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573413,1718451130371,-500.0,0.00023561,3,"2024-06-15T11:32:10.371",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573414,1718451130387,-500.0,0.00023561,3,"2024-06-15T11:32:10.387",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573415,1718451130406,-151.0,0.00023561,7,"2024-06-15T11:32:10.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573416,1718451130474,-245.6366825,0.00023561,3,"2024-06-15T11:32:10.474",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573417,1718451130516,-500.0,0.00023561,3,"2024-06-15T11:32:10.516",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573418,1718451130540,-500.0,0.00023561,3,"2024-06-15T11:32:10.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573419,1718451130557,-738.8,0.00023561,3,"2024-06-15T11:32:10.557",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573420,1718451130600,-500.0,0.00023561,3,"2024-06-15T11:32:10.600",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573421,1718451130630,-500.0,0.00023561,3,"2024-06-15T11:32:10.630",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573422,1718451130646,-500.0,0.00023561,3,"2024-06-15T11:32:10.646",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573423,1718451130678,-1715.51,0.00023561,3,"2024-06-15T11:32:10.678",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573424,1718451130708,-500.0,0.00023561,3,"2024-06-15T11:32:10.708",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573425,1718451130732,-740.24,0.00023561,3,"2024-06-15T11:32:10.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573426,1718451130748,-960.17,0.00023561,3,"2024-06-15T11:32:10.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573427,1718451130805,-500.0,0.00023561,3,"2024-06-15T11:32:10.805",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573428,1718451130856,-500.0,0.00023561,3,"2024-06-15T11:32:10.856",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573429,1718451130881,-582.42,0.00023561,3,"2024-06-15T11:32:10.881",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573430,1718451130895,-653.19,0.00023561,3,"2024-06-15T11:32:10.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573431,1718451130923,-500.0,0.00023561,3,"2024-06-15T11:32:10.923",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573432,1718451130957,-500.0,0.00023561,3,"2024-06-15T11:32:10.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573433,1718451130988,-500.0,0.00023561,3,"2024-06-15T11:32:10.988",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573434,1718451131000,-500.0,0.00023561,3,"2024-06-15T11:32:11.000",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573435,1718451131010,-638.94,0.00023561,3,"2024-06-15T11:32:11.010",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573436,1718451131051,-500.0,0.00023561,3,"2024-06-15T11:32:11.051",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573437,1718451131091,-1207.64,0.00023561,3,"2024-06-15T11:32:11.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573438,1718451131120,-151.0,0.00023561,7,"2024-06-15T11:32:11.120",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573439,1718451131192,-1093.81,0.00023561,3,"2024-06-15T11:32:11.192",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573440,1718451131209,-500.0,0.00023561,3,"2024-06-15T11:32:11.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573441,1718451131224,-500.0,0.00023561,3,"2024-06-15T11:32:11.224",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573442,1718451131243,-247.93,0.00023561,3,"2024-06-15T11:32:11.243",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573443,1718451131262,-150.0,0.00023572,2,"2024-06-15T11:32:11.262",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573444,1718451131276,-150.0,0.00023581,2,"2024-06-15T11:32:11.276",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573445,1718451131292,-128122.50559888,0.0002359,2,"2024-06-15T11:32:11.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573446,1718451131321,-298.685008,0.0002359,7,"2024-06-15T11:32:11.321",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573447,1718451131348,-151.0,0.0002359,7,"2024-06-15T11:32:11.348",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573448,1718451131369,-232.696199,0.0002359,7,"2024-06-15T11:32:11.369",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573449,1718451131399,-150.0,0.00023592,2,"2024-06-15T11:32:11.399",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573450,1718451131414,-150.0,0.00023592,2,"2024-06-15T11:32:11.414",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573451,1718451131429,-117759.75987534,0.000236,2,"2024-06-15T11:32:11.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573452,1718451131460,-670.87890004,0.000236,2,"2024-06-15T11:32:11.460",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573453,1718451131506,-150.0,0.00023615,2,"2024-06-15T11:32:11.506",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573454,1718451131520,-150.0,0.00023627,2,"2024-06-15T11:32:11.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573455,1718451131533,-150.0,0.00023674,2,"2024-06-15T11:32:11.533",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573456,1718451131546,-1010.0,0.000237,3,"2024-06-15T11:32:11.546",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573457,1718451131565,-1399.70760311,0.00023736,2,"2024-06-15T11:32:11.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573458,1718451131581,-521.40748737,0.00023736,2,"2024-06-15T11:32:11.581",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573459,1718451131603,-150.0,0.00023745,2,"2024-06-15T11:32:11.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573460,1718451131622,-150.0,0.00023766,2,"2024-06-15T11:32:11.622",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573461,1718451131636,-222.5,0.0002378,15,"2024-06-15T11:32:11.636",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573462,1718451131670,-300.0,0.00023786,2,"2024-06-15T11:32:11.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573463,1718451131736,-150.5,0.0002379,15,"2024-06-15T11:32:11.736",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573464,1718451131766,-155.37872575,0.000238,2,"2024-06-15T11:32:11.766",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573465,1718451131795,-150.5,0.000238,15,"2024-06-15T11:32:11.795",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573466,1718451131816,-150.0,0.00023802,2,"2024-06-15T11:32:11.816",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573467,1718451131829,-662.0680483,0.0002381,2,"2024-06-15T11:32:11.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573468,1718451131854,-150.0,0.00023827,2,"2024-06-15T11:32:11.854",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573469,1718451131866,-500.0,0.00023835,3,"2024-06-15T11:32:11.866",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573470,1718451131879,-522.01,0.00023835,3,"2024-06-15T11:32:11.879",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573471,1718451131891,-500.0,0.00023835,3,"2024-06-15T11:32:11.891",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573472,1718451131957,-500.0,0.00023835,3,"2024-06-15T11:32:11.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573473,1718451131987,-500.0,0.00023835,3,"2024-06-15T11:32:11.987",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573474,1718451132001,-500.0,0.00023835,3,"2024-06-15T11:32:12.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573475,1718451132068,-491.79593334,0.00023835,3,"2024-06-15T11:32:12.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573476,1718451132084,-500.0,0.00023835,3,"2024-06-15T11:32:12.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573477,1718451132119,-500.12,0.00023835,3,"2024-06-15T11:32:12.119",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573478,1718451132130,-500.0,0.00023835,3,"2024-06-15T11:32:12.130",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573479,1718451132164,-500.0,0.00023835,3,"2024-06-15T11:32:12.164",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573480,1718451132186,-500.0,0.00023835,3,"2024-06-15T11:32:12.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573481,1718451132231,-617.41,0.00023835,3,"2024-06-15T11:32:12.231",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573482,1718451132294,-500.0,0.00023835,3,"2024-06-15T11:32:12.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573483,1718451132313,-500.0,0.00023835,3,"2024-06-15T11:32:12.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573484,1718451132328,-500.0,0.00023835,3,"2024-06-15T11:32:12.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573485,1718451132394,-500.0,0.00023835,3,"2024-06-15T11:32:12.394",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573486,1718451132424,-500.0,0.00023835,3,"2024-06-15T11:32:12.424",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573487,1718451132462,-500.0,0.00023835,3,"2024-06-15T11:32:12.462",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573488,1718451132504,-500.0,0.00023835,3,"2024-06-15T11:32:12.504",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573489,1718451132517,-500.0,0.00023835,3,"2024-06-15T11:32:12.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573490,1718451132529,-500.0,0.00023835,3,"2024-06-15T11:32:12.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573491,1718451132540,-500.0,0.00023835,3,"2024-06-15T11:32:12.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573492,1718451132571,-500.0,0.00023835,3,"2024-06-15T11:32:12.571",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573493,1718451132584,-500.0,0.00023835,3,"2024-06-15T11:32:12.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573494,1718451132624,-178.3794447,0.00023835,3,"2024-06-15T11:32:12.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573495,1718451132674,-500.0,0.00023835,3,"2024-06-15T11:32:12.674",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573496,1718451132704,-500.0,0.00023835,3,"2024-06-15T11:32:12.704",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573497,1718451132720,-500.0,0.00023835,3,"2024-06-15T11:32:12.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573498,1718451132732,-500.0,0.00023835,3,"2024-06-15T11:32:12.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573499,1718451132765,-301.74333382,0.00023835,3,"2024-06-15T11:32:12.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573500,1718451132784,-500.0,0.00023835,3,"2024-06-15T11:32:12.784",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573501,1718451132804,-500.0,0.00023835,3,"2024-06-15T11:32:12.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573502,1718451132815,-500.0,0.00023835,3,"2024-06-15T11:32:12.815",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573503,1718451132827,-593.7,0.00023835,3,"2024-06-15T11:32:12.827",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573504,1718451132850,-500.0,0.00023835,3,"2024-06-15T11:32:12.850",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573505,1718451132866,-924.58,0.00023835,3,"2024-06-15T11:32:12.866",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573506,1718451132918,-723.95,0.00023835,3,"2024-06-15T11:32:12.918",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573507,1718451132954,-356.02715206,0.00023835,3,"2024-06-15T11:32:12.954",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573508,1718451132966,-500.0,0.00023835,3,"2024-06-15T11:32:12.966",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573509,1718451132989,-500.0,0.00023835,3,"2024-06-15T11:32:12.989",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573510,1718451133006,-672.34,0.00023835,3,"2024-06-15T11:32:13.006",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573511,1718451133057,-500.0,0.00023835,3,"2024-06-15T11:32:13.057",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573512,1718451133075,-525.61,0.00023835,3,"2024-06-15T11:32:13.075",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573513,1718451133103,-500.0,0.00023835,3,"2024-06-15T11:32:13.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573514,1718451133115,-500.0,0.00023835,3,"2024-06-15T11:32:13.115",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573515,1718451133133,-500.0,0.00023835,3,"2024-06-15T11:32:13.133",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573516,1718451133148,-500.0,0.00023835,3,"2024-06-15T11:32:13.148",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573517,1718451133182,-665.35,0.00023835,3,"2024-06-15T11:32:13.182",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573518,1718451133212,-500.0,0.00023835,3,"2024-06-15T11:32:13.212",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573519,1718451133227,-500.0,0.00023835,3,"2024-06-15T11:32:13.227",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573520,1718451133260,-500.0,0.00023835,3,"2024-06-15T11:32:13.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573521,1718451133272,-573.27,0.00023835,3,"2024-06-15T11:32:13.272",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573522,1718451133316,-500.0,0.00023835,3,"2024-06-15T11:32:13.316",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573523,1718451133340,-500.0,0.00023835,3,"2024-06-15T11:32:13.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573524,1718451133368,-500.0,0.00023835,3,"2024-06-15T11:32:13.368",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573525,1718451133398,-500.0,0.00023835,3,"2024-06-15T11:32:13.398",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573526,1718451133443,-535.22,0.00023835,3,"2024-06-15T11:32:13.443",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573527,1718451133461,-500.0,0.00023835,3,"2024-06-15T11:32:13.461",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573528,1718451133511,-500.0,0.00023835,3,"2024-06-15T11:32:13.511",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573529,1718451133544,-653.69,0.00023835,3,"2024-06-15T11:32:13.544",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573530,1718451133561,-500.0,0.00023835,3,"2024-06-15T11:32:13.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573531,1718451133576,-717.74,0.00023835,3,"2024-06-15T11:32:13.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573532,1718451133591,-500.0,0.00023835,3,"2024-06-15T11:32:13.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573533,1718451133617,-583.01,0.00023835,3,"2024-06-15T11:32:13.617",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573534,1718451133648,-697.17,0.00023835,3,"2024-06-15T11:32:13.648",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573535,1718451133698,-611.55,0.00023835,3,"2024-06-15T11:32:13.698",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573536,1718451133722,-500.0,0.00023835,3,"2024-06-15T11:32:13.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573537,1718451133733,-689.83,0.00023835,3,"2024-06-15T11:32:13.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573538,1718451133745,-500.0,0.00023835,3,"2024-06-15T11:32:13.745",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573539,1718451133760,-500.0,0.00023835,3,"2024-06-15T11:32:13.760",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573540,1718451133772,-180.07557089,0.00023835,3,"2024-06-15T11:32:13.772",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573541,1718451133796,-500.0,0.00023835,3,"2024-06-15T11:32:13.796",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573542,1718451133822,-500.0,0.00023835,3,"2024-06-15T11:32:13.822",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573543,1718451133846,-641.7,0.00023835,3,"2024-06-15T11:32:13.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573544,1718451133859,-893.27,0.00023835,3,"2024-06-15T11:32:13.859",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573545,1718451133876,-538.02,0.00023835,3,"2024-06-15T11:32:13.876",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573546,1718451133904,-572.18,0.00023835,3,"2024-06-15T11:32:13.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573547,1718451133930,-561.19,0.00023835,3,"2024-06-15T11:32:13.930",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573548,1718451133942,-218.86206407,0.00023835,3,"2024-06-15T11:32:13.942",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573549,1718451133973,-500.0,0.00023835,3,"2024-06-15T11:32:13.973",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573550,1718451134012,-500.0,0.00023835,3,"2024-06-15T11:32:14.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573551,1718451134032,-500.0,0.00023835,3,"2024-06-15T11:32:14.032",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573552,1718451134068,-500.0,0.00023835,3,"2024-06-15T11:32:14.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573553,1718451134083,-500.0,0.00023835,3,"2024-06-15T11:32:14.083",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573554,1718451134102,-500.0,0.00023835,3,"2024-06-15T11:32:14.102",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573555,1718451134115,-500.0,0.00023835,3,"2024-06-15T11:32:14.115",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573556,1718451134129,-500.0,0.00023835,3,"2024-06-15T11:32:14.129",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573557,1718451134141,-500.0,0.00023835,3,"2024-06-15T11:32:14.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573558,1718451134153,-519.33,0.00023835,3,"2024-06-15T11:32:14.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573559,1718451134163,-500.0,0.00023835,3,"2024-06-15T11:32:14.163",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573560,1718451134174,-624.2,0.00023835,3,"2024-06-15T11:32:14.174",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573561,1718451134200,-500.0,0.00023835,3,"2024-06-15T11:32:14.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573562,1718451134213,-500.0,0.00023835,3,"2024-06-15T11:32:14.213",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573563,1718451134261,-500.0,0.00023835,3,"2024-06-15T11:32:14.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573564,1718451134275,-500.0,0.00023835,3,"2024-06-15T11:32:14.275",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573565,1718451134308,-579.75,0.00023835,3,"2024-06-15T11:32:14.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573566,1718451134320,-500.0,0.00023835,3,"2024-06-15T11:32:14.320",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573567,1718451134333,-500.0,0.00023835,3,"2024-06-15T11:32:14.333",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573568,1718451134350,-575.46,0.00023835,3,"2024-06-15T11:32:14.350",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573569,1718451134384,-500.0,0.00023835,3,"2024-06-15T11:32:14.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573570,1718451134402,-500.0,0.00023835,3,"2024-06-15T11:32:14.402",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573571,1718451134427,-500.0,0.00023835,3,"2024-06-15T11:32:14.427",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573572,1718451134446,-530.07772963,0.00023835,3,"2024-06-15T11:32:14.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573573,1718451134468,-500.0,0.00023835,3,"2024-06-15T11:32:14.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573574,1718451134503,-500.0,0.00023835,3,"2024-06-15T11:32:14.503",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573575,1718451134525,-544.54122702,0.00023835,3,"2024-06-15T11:32:14.525",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573576,1718451134542,-500.0,0.00023835,3,"2024-06-15T11:32:14.542",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573577,1718451134568,-532.67,0.00023835,3,"2024-06-15T11:32:14.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573578,1718451134591,-309.7365319,0.00023835,3,"2024-06-15T11:32:14.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573579,1718451134618,-500.0,0.00023835,3,"2024-06-15T11:32:14.618",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573580,1718451134655,-500.0,0.00023835,3,"2024-06-15T11:32:14.655",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573581,1718451134676,-173.61,0.00023835,3,"2024-06-15T11:32:14.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573582,1718451134699,-500.0,0.00023835,3,"2024-06-15T11:32:14.699",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573583,1718451134741,-500.0,0.00023835,3,"2024-06-15T11:32:14.741",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573584,1718451134752,-500.0,0.00023835,3,"2024-06-15T11:32:14.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573585,1718451134764,-500.0,0.00023835,3,"2024-06-15T11:32:14.764",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573586,1718451134777,-687.46,0.00023835,3,"2024-06-15T11:32:14.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573587,1718451134801,-500.0,0.00023835,3,"2024-06-15T11:32:14.801",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573588,1718451134837,-500.0,0.00023835,3,"2024-06-15T11:32:14.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573589,1718451134853,-1092.86,0.00023835,3,"2024-06-15T11:32:14.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573590,1718451134900,-524.53,0.00023835,3,"2024-06-15T11:32:14.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573591,1718451134928,-500.0,0.00023835,3,"2024-06-15T11:32:14.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573592,1718451134947,-416.80097772,0.00023835,3,"2024-06-15T11:32:14.947",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573593,1718451134969,-1502.19,0.00023835,3,"2024-06-15T11:32:14.969",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573594,1718451135005,-500.0,0.00023835,3,"2024-06-15T11:32:15.005",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573595,1718451135031,-500.0,0.00023835,3,"2024-06-15T11:32:15.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573596,1718451135047,-500.0,0.00023835,3,"2024-06-15T11:32:15.047",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573597,1718451135068,-500.0,0.00023835,3,"2024-06-15T11:32:15.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573598,1718451135084,-500.0,0.00023835,3,"2024-06-15T11:32:15.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573599,1718451135098,-500.0,0.00023835,3,"2024-06-15T11:32:15.098",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573600,1718451135110,-500.0,0.00023835,3,"2024-06-15T11:32:15.110",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573601,1718451135131,-500.0,0.00023835,3,"2024-06-15T11:32:15.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573602,1718451135148,-500.0,0.00023835,3,"2024-06-15T11:32:15.148",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573603,1718451135176,-171.44958277,0.00023835,3,"2024-06-15T11:32:15.176",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573604,1718451135209,-612.77,0.00023835,3,"2024-06-15T11:32:15.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573605,1718451135220,-500.0,0.00023835,3,"2024-06-15T11:32:15.220",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573606,1718451135264,-500.0,0.00023835,3,"2024-06-15T11:32:15.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573607,1718451135294,-500.0,0.00023835,3,"2024-06-15T11:32:15.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573608,1718451135458,-500.0,0.00023835,3,"2024-06-15T11:32:15.458",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573609,1718451135494,-546.66,0.00023835,3,"2024-06-15T11:32:15.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573610,1718451135521,-500.0,0.00023835,3,"2024-06-15T11:32:15.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573611,1718451135532,-915.8,0.00023835,3,"2024-06-15T11:32:15.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573612,1718451135574,-500.0,0.00023835,3,"2024-06-15T11:32:15.574",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573613,1718451135585,-500.0,0.00023835,3,"2024-06-15T11:32:15.585",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573614,1718451135632,-606.07059621,0.00023835,3,"2024-06-15T11:32:15.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573615,1718451135643,-500.0,0.00023835,3,"2024-06-15T11:32:15.643",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573616,1718451135654,-553.21,0.00023835,3,"2024-06-15T11:32:15.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573617,1718451135666,-500.0,0.00023835,3,"2024-06-15T11:32:15.666",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573618,1718451135677,-1033.63,0.00023835,3,"2024-06-15T11:32:15.677",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573619,1718451135692,-500.0,0.00023835,3,"2024-06-15T11:32:15.692",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573620,1718451135711,-500.0,0.00023835,3,"2024-06-15T11:32:15.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573621,1718451135723,-433.20466554,0.00023835,3,"2024-06-15T11:32:15.723",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573622,1718451135735,-2515.97,0.00023835,3,"2024-06-15T11:32:15.735",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573623,1718451135751,-605.24,0.00023835,3,"2024-06-15T11:32:15.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573624,1718451135761,-500.0,0.00023835,3,"2024-06-15T11:32:15.761",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573625,1718451135775,-500.0,0.00023835,3,"2024-06-15T11:32:15.775",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573626,1718451135787,-500.0,0.00023835,3,"2024-06-15T11:32:15.787",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573627,1718451135798,-500.0,0.00023835,3,"2024-06-15T11:32:15.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573628,1718451135809,-500.0,0.00023835,3,"2024-06-15T11:32:15.809",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573629,1718451135820,-500.0,0.00023835,3,"2024-06-15T11:32:15.820",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573630,1718451135832,-500.0,0.00023835,3,"2024-06-15T11:32:15.832",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573631,1718451135843,-500.0,0.00023835,3,"2024-06-15T11:32:15.843",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573632,1718451135863,-500.0,0.00023835,3,"2024-06-15T11:32:15.863",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573633,1718451135874,-500.0,0.00023835,3,"2024-06-15T11:32:15.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573634,1718451135888,-1014.91,0.00023835,3,"2024-06-15T11:32:15.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573635,1718451135905,-517.68,0.00023835,3,"2024-06-15T11:32:15.905",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573636,1718451135921,-500.0,0.00023835,3,"2024-06-15T11:32:15.921",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573637,1718451135934,-574.11,0.00023835,3,"2024-06-15T11:32:15.934",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573638,1718451135954,-500.0,0.00023835,3,"2024-06-15T11:32:15.954",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573639,1718451135972,-500.0,0.00023835,3,"2024-06-15T11:32:15.972",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573640,1718451135995,-500.0,0.00023835,3,"2024-06-15T11:32:15.995",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573641,1718451136008,-1028.74,0.00023835,3,"2024-06-15T11:32:16.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573642,1718451136022,-500.0,0.00023835,3,"2024-06-15T11:32:16.022",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573643,1718451136040,-500.0,0.00023835,3,"2024-06-15T11:32:16.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573644,1718451136055,-260.71,0.00023835,3,"2024-06-15T11:32:16.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573645,1718451136075,-500.0,0.00023835,3,"2024-06-15T11:32:16.075",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573646,1718451136088,-2483.59,0.00023835,3,"2024-06-15T11:32:16.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573647,1718451136102,-500.0,0.00023835,3,"2024-06-15T11:32:16.102",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573648,1718451136113,-500.0,0.00023835,3,"2024-06-15T11:32:16.113",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573649,1718451136125,-500.0,0.00023835,3,"2024-06-15T11:32:16.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573650,1718451136143,-500.0,0.00023835,3,"2024-06-15T11:32:16.143",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573651,1718451136155,-500.0,0.00023835,3,"2024-06-15T11:32:16.155",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573652,1718451136170,-434.4987432,0.00023835,3,"2024-06-15T11:32:16.170",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573653,1718451136188,-628.76,0.00023835,3,"2024-06-15T11:32:16.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573654,1718451136206,-500.0,0.00023835,3,"2024-06-15T11:32:16.206",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573655,1718451136217,-500.0,0.00023835,3,"2024-06-15T11:32:16.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573656,1718451136228,-500.0,0.00023835,3,"2024-06-15T11:32:16.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573657,1718451136242,-500.0,0.00023835,3,"2024-06-15T11:32:16.242",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573658,1718451136258,-500.0,0.00023835,3,"2024-06-15T11:32:16.258",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573659,1718451136270,-2312.07,0.00023835,3,"2024-06-15T11:32:16.270",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573660,1718451136290,-500.0,0.00023835,3,"2024-06-15T11:32:16.290",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573661,1718451136305,-582.73,0.00023835,3,"2024-06-15T11:32:16.305",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573662,1718451136323,-500.0,0.00023835,3,"2024-06-15T11:32:16.323",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573663,1718451136340,-1019.86,0.00023835,3,"2024-06-15T11:32:16.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573664,1718451136363,-317.96002399,0.00023835,3,"2024-06-15T11:32:16.363",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573665,1718451136377,-500.0,0.00023835,3,"2024-06-15T11:32:16.377",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573666,1718451136390,-505.7,0.00023835,3,"2024-06-15T11:32:16.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573667,1718451136401,-512.53,0.00023835,3,"2024-06-15T11:32:16.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573668,1718451136417,-887.95,0.00023835,3,"2024-06-15T11:32:16.417",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573669,1718451136429,-526.05,0.00023835,3,"2024-06-15T11:32:16.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573670,1718451136447,-500.0,0.00023835,3,"2024-06-15T11:32:16.447",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573671,1718451136474,-500.0,0.00023835,3,"2024-06-15T11:32:16.474",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573672,1718451136490,-500.0,0.00023835,3,"2024-06-15T11:32:16.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573673,1718451136509,-541.04,0.00023835,3,"2024-06-15T11:32:16.509",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573674,1718451136521,-500.0,0.00023835,3,"2024-06-15T11:32:16.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573675,1718451136532,-500.0,0.00023835,3,"2024-06-15T11:32:16.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573676,1718451136545,-738.8,0.00023835,3,"2024-06-15T11:32:16.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573677,1718451136584,-500.0,0.00023835,3,"2024-06-15T11:32:16.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573678,1718451136615,-413.7516789,0.00023835,3,"2024-06-15T11:32:16.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573679,1718451136628,-500.0,0.00023835,3,"2024-06-15T11:32:16.628",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573680,1718451136641,-1715.51,0.00023835,3,"2024-06-15T11:32:16.641",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573681,1718451136652,-500.0,0.00023835,3,"2024-06-15T11:32:16.652",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573682,1718451136663,-740.24,0.00023835,3,"2024-06-15T11:32:16.663",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573683,1718451136684,-960.17,0.00023835,3,"2024-06-15T11:32:16.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573684,1718451136711,-595.6,0.00023835,3,"2024-06-15T11:32:16.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573685,1718451136723,-500.0,0.00023835,3,"2024-06-15T11:32:16.723",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573686,1718451136769,-582.42,0.00023835,3,"2024-06-15T11:32:16.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573687,1718451136785,-653.19,0.00023835,3,"2024-06-15T11:32:16.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573688,1718451136816,-500.0,0.00023835,3,"2024-06-15T11:32:16.816",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573689,1718451136829,-500.0,0.00023835,3,"2024-06-15T11:32:16.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573690,1718451136844,-500.0,0.00023835,3,"2024-06-15T11:32:16.844",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573691,1718451136857,-500.0,0.00023835,3,"2024-06-15T11:32:16.857",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573692,1718451136871,-500.0,0.00023835,3,"2024-06-15T11:32:16.871",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573693,1718451136891,-638.94,0.00023835,3,"2024-06-15T11:32:16.891",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573694,1718451136907,-1207.64,0.00023835,3,"2024-06-15T11:32:16.907",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573695,1718451136921,-1093.81,0.00023835,3,"2024-06-15T11:32:16.921",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573696,1718451136933,-500.0,0.00023835,3,"2024-06-15T11:32:16.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573697,1718451136947,-496.30219013,0.00023835,3,"2024-06-15T11:32:16.947",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573698,1718451136970,-150.0,0.0002386,2,"2024-06-15T11:32:16.970",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573699,1718451136993,-1696.01893,0.0002386,2,"2024-06-15T11:32:16.993",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573700,1718451137028,-450.0,0.00023864,2,"2024-06-15T11:32:17.028",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573701,1718451137039,-188810.35874351,0.0002388,2,"2024-06-15T11:32:17.039",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573702,1718451137058,-2258.0,0.00023882,2,"2024-06-15T11:32:17.058",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573703,1718451137085,-150.0,0.00023883,2,"2024-06-15T11:32:17.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573704,1718451137100,-7286.87536154,0.00023915,2,"2024-06-15T11:32:17.100",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573705,1718451137126,-150.0,0.00023939,2,"2024-06-15T11:32:17.126",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573706,1718451137138,-153.1,0.00023951,3,"2024-06-15T11:32:17.138",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573707,1718451137162,-1500.0,0.00023956,2,"2024-06-15T11:32:17.162",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573708,1718451137180,-150.0,0.00023972,2,"2024-06-15T11:32:17.180",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573709,1718451137201,-150.0,0.00023983,2,"2024-06-15T11:32:17.201",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573710,1718451137216,-364.94582972,0.00024,10,"2024-06-15T11:32:17.216",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573711,1718451137228,-2008.67532974,0.00024,2,"2024-06-15T11:32:17.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573712,1718451137241,-250.07390936,0.00024,2,"2024-06-15T11:32:17.241",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573713,1718451137253,-250.0,0.00024,3,"2024-06-15T11:32:17.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573714,1718451137266,-296.34791203,0.00024,2,"2024-06-15T11:32:17.266",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573715,1718451137294,-1550.0,0.00024,2,"2024-06-15T11:32:17.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573716,1718451137304,-6546.35,0.00024,2,"2024-06-15T11:32:17.304",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573717,1718451137315,-1742.65,0.00024,2,"2024-06-15T11:32:17.315",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573718,1718451137326,-228.230104,0.00024,4,"2024-06-15T11:32:17.326",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573719,1718451137342,-173.19785524,0.00024002,2,"2024-06-15T11:32:17.342",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573720,1718451137363,-1444.2920702,0.0002401,2,"2024-06-15T11:32:17.363",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573721,1718451137376,-500.0,0.00024012,2,"2024-06-15T11:32:17.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573722,1718451137410,-150.0,0.00024017,2,"2024-06-15T11:32:17.410",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573723,1718451137420,-159.10664345,0.00024044,2,"2024-06-15T11:32:17.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573724,1718451137432,-156.06221883,0.00024048,2,"2024-06-15T11:32:17.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573725,1718451137445,-150.0,0.00024059,2,"2024-06-15T11:32:17.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573726,1718451137455,-5000.0,0.0002406,2,"2024-06-15T11:32:17.455",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573727,1718451137465,-1304.0,0.00024061,2,"2024-06-15T11:32:17.465",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573728,1718451137476,-447.0,0.00024061,2,"2024-06-15T11:32:17.476",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573729,1718451137489,-150.0,0.00024061,2,"2024-06-15T11:32:17.489",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573730,1718451137500,-546.0,0.00024061,2,"2024-06-15T11:32:17.500",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573731,1718451137512,-3196.0,0.00024061,2,"2024-06-15T11:32:17.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573732,1718451137523,-1981.0,0.00024061,2,"2024-06-15T11:32:17.523",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573733,1718451137542,-5160.0,0.00024061,2,"2024-06-15T11:32:17.542",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573734,1718451137553,-290.0,0.00024061,2,"2024-06-15T11:32:17.553",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573735,1718451137564,-4473.221,0.00024061,2,"2024-06-15T11:32:17.564",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573736,1718451137578,-302.036,0.00024061,2,"2024-06-15T11:32:17.578",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573737,1718451137591,-1830.0,0.00024061,2,"2024-06-15T11:32:17.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573738,1718451137603,-921.509,0.00024061,2,"2024-06-15T11:32:17.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573739,1718451137616,-5769.0,0.00024061,2,"2024-06-15T11:32:17.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573740,1718451137627,-1195.0,0.00024061,2,"2024-06-15T11:32:17.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573741,1718451137645,-811.0,0.00024061,2,"2024-06-15T11:32:17.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573742,1718451137655,-851.72,0.00024065,2,"2024-06-15T11:32:17.655",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573743,1718451137683,-835.38,0.00024065,2,"2024-06-15T11:32:17.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573744,1718451137715,-851.72,0.00024065,2,"2024-06-15T11:32:17.715",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573745,1718451137726,-851.72,0.00024065,2,"2024-06-15T11:32:17.726",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573746,1718451137737,-851.72,0.00024065,2,"2024-06-15T11:32:17.737",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573747,1718451137756,-825.28,0.00024065,2,"2024-06-15T11:32:17.756",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573748,1718451137774,-1696.39,0.00024065,2,"2024-06-15T11:32:17.774",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573749,1718451137793,-360.76,0.00024068,2,"2024-06-15T11:32:17.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573750,1718451137816,-1500.0,0.00024072,2,"2024-06-15T11:32:17.816",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573751,1718451137829,-163.06481893,0.00024081,2,"2024-06-15T11:32:17.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573752,1718451137850,-327.9082322,0.00024084,4,"2024-06-15T11:32:17.850",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573753,1718451137862,-1500.0,0.00024085,2,"2024-06-15T11:32:17.862",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573754,1718451137875,-160.92175431,0.00024091,2,"2024-06-15T11:32:17.875",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573755,1718451137908,-25000.0,0.00024094,2,"2024-06-15T11:32:17.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573756,1718451137921,-167.92400973,0.00024096,2,"2024-06-15T11:32:17.921",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573757,1718451137931,-150.0,0.00024098,2,"2024-06-15T11:32:17.931",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573758,1718451137947,-2059.15849944,0.000241,2,"2024-06-15T11:32:17.947",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573759,1718451137966,-504.02087361,0.00024103,2,"2024-06-15T11:32:17.966",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573760,1718451137993,-500.0,0.00024109,3,"2024-06-15T11:32:17.993",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573761,1718451138010,-522.01,0.00024109,3,"2024-06-15T11:32:18.010",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573762,1718451138039,-500.0,0.00024109,3,"2024-06-15T11:32:18.039",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573763,1718451138052,-500.0,0.00024109,3,"2024-06-15T11:32:18.052",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573764,1718451138073,-500.0,0.00024109,3,"2024-06-15T11:32:18.073",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573765,1718451138091,-500.0,0.00024109,3,"2024-06-15T11:32:18.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573766,1718451138103,-487.00504947,0.00024109,3,"2024-06-15T11:32:18.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573767,1718451138124,-500.12,0.00024109,3,"2024-06-15T11:32:18.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573768,1718451138136,-500.0,0.00024109,3,"2024-06-15T11:32:18.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573769,1718451138150,-500.0,0.00024109,3,"2024-06-15T11:32:18.150",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573770,1718451138166,-500.0,0.00024109,3,"2024-06-15T11:32:18.166",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573771,1718451138178,-617.41,0.00024109,3,"2024-06-15T11:32:18.178",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573772,1718451138192,-500.0,0.00024109,3,"2024-06-15T11:32:18.192",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573773,1718451138226,-500.0,0.00024109,3,"2024-06-15T11:32:18.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573774,1718451138268,-500.0,0.00024109,3,"2024-06-15T11:32:18.268",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573775,1718451138281,-500.0,0.00024109,3,"2024-06-15T11:32:18.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573776,1718451138296,-500.0,0.00024109,3,"2024-06-15T11:32:18.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573777,1718451138310,-500.0,0.00024109,3,"2024-06-15T11:32:18.310",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573778,1718451138324,-500.0,0.00024109,3,"2024-06-15T11:32:18.324",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573779,1718451138336,-500.0,0.00024109,3,"2024-06-15T11:32:18.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573780,1718451138367,-500.0,0.00024109,3,"2024-06-15T11:32:18.367",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573781,1718451138403,-500.0,0.00024109,3,"2024-06-15T11:32:18.403",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573782,1718451138421,-500.0,0.00024109,3,"2024-06-15T11:32:18.421",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573783,1718451138441,-500.0,0.00024109,3,"2024-06-15T11:32:18.441",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573784,1718451138456,-500.0,0.00024109,3,"2024-06-15T11:32:18.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573785,1718451138471,-500.0,0.00024109,3,"2024-06-15T11:32:18.471",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573786,1718451138482,-500.0,0.00024109,3,"2024-06-15T11:32:18.482",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573787,1718451138501,-500.0,0.00024109,3,"2024-06-15T11:32:18.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573788,1718451138512,-500.0,0.00024109,3,"2024-06-15T11:32:18.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573789,1718451138532,-500.0,0.00024109,3,"2024-06-15T11:32:18.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573790,1718451138548,-500.0,0.00024109,3,"2024-06-15T11:32:18.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573791,1718451138561,-593.7,0.00024109,3,"2024-06-15T11:32:18.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573792,1718451138601,-500.0,0.00024109,3,"2024-06-15T11:32:18.601",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573793,1718451138618,-924.58,0.00024109,3,"2024-06-15T11:32:18.618",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573794,1718451138672,-723.95,0.00024109,3,"2024-06-15T11:32:18.672",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573795,1718451138684,-500.0,0.00024109,3,"2024-06-15T11:32:18.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573796,1718451138697,-500.0,0.00024109,3,"2024-06-15T11:32:18.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573797,1718451138721,-672.34,0.00024109,3,"2024-06-15T11:32:18.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573798,1718451138735,-500.0,0.00024109,3,"2024-06-15T11:32:18.735",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573799,1718451138748,-525.61,0.00024109,3,"2024-06-15T11:32:18.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573800,1718451138766,-500.0,0.00024109,3,"2024-06-15T11:32:18.766",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573801,1718451138793,-500.0,0.00024109,3,"2024-06-15T11:32:18.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573802,1718451138808,-500.0,0.00024109,3,"2024-06-15T11:32:18.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573803,1718451138823,-500.0,0.00024109,3,"2024-06-15T11:32:18.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573804,1718451138838,-665.35,0.00024109,3,"2024-06-15T11:32:18.838",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573805,1718451138854,-500.0,0.00024109,3,"2024-06-15T11:32:18.854",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573806,1718451138877,-500.0,0.00024109,3,"2024-06-15T11:32:18.877",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573807,1718451138895,-500.0,0.00024109,3,"2024-06-15T11:32:18.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573808,1718451138932,-573.27,0.00024109,3,"2024-06-15T11:32:18.932",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573809,1718451138964,-500.0,0.00024109,3,"2024-06-15T11:32:18.964",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573810,1718451138977,-500.0,0.00024109,3,"2024-06-15T11:32:18.977",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573811,1718451138996,-488.25,0.00024109,3,"2024-06-15T11:32:18.996",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573812,1718451139011,-500.0,0.00024109,3,"2024-06-15T11:32:19.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573813,1718451139028,-535.22,0.00024109,3,"2024-06-15T11:32:19.028",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573814,1718451139045,-500.0,0.00024109,3,"2024-06-15T11:32:19.045",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573815,1718451139069,-500.0,0.00024109,3,"2024-06-15T11:32:19.069",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573816,1718451139087,-653.69,0.00024109,3,"2024-06-15T11:32:19.087",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573817,1718451139105,-500.0,0.00024109,3,"2024-06-15T11:32:19.105",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573818,1718451139137,-717.74,0.00024109,3,"2024-06-15T11:32:19.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573819,1718451139159,-500.0,0.00024109,3,"2024-06-15T11:32:19.159",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573820,1718451139182,-583.01,0.00024109,3,"2024-06-15T11:32:19.182",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573821,1718451139200,-697.17,0.00024109,3,"2024-06-15T11:32:19.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573822,1718451139217,-611.55,0.00024109,3,"2024-06-15T11:32:19.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573823,1718451139233,-500.0,0.00024109,3,"2024-06-15T11:32:19.233",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573824,1718451139245,-689.83,0.00024109,3,"2024-06-15T11:32:19.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573825,1718451139267,-500.0,0.00024109,3,"2024-06-15T11:32:19.267",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573826,1718451139280,-500.0,0.00024109,3,"2024-06-15T11:32:19.280",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573827,1718451139292,-500.0,0.00024109,3,"2024-06-15T11:32:19.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573828,1718451139330,-500.0,0.00024109,3,"2024-06-15T11:32:19.330",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573829,1718451139342,-641.7,0.00024109,3,"2024-06-15T11:32:19.342",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573830,1718451139360,-893.27,0.00024109,3,"2024-06-15T11:32:19.360",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573831,1718451139377,-538.02,0.00024109,3,"2024-06-15T11:32:19.377",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573832,1718451139395,-572.18,0.00024109,3,"2024-06-15T11:32:19.395",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573833,1718451139408,-561.19,0.00024109,3,"2024-06-15T11:32:19.408",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573834,1718451139424,-500.0,0.00024109,3,"2024-06-15T11:32:19.424",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573835,1718451139439,-500.0,0.00024109,3,"2024-06-15T11:32:19.439",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573836,1718451139452,-284.33609043,0.00024109,3,"2024-06-15T11:32:19.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573837,1718451139470,-500.0,0.00024109,3,"2024-06-15T11:32:19.470",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573838,1718451139486,-500.0,0.00024109,3,"2024-06-15T11:32:19.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573839,1718451139497,-500.0,0.00024109,3,"2024-06-15T11:32:19.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573840,1718451139509,-500.0,0.00024109,3,"2024-06-15T11:32:19.509",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573841,1718451139520,-500.0,0.00024109,3,"2024-06-15T11:32:19.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573842,1718451139534,-500.0,0.00024109,3,"2024-06-15T11:32:19.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573843,1718451139547,-519.33,0.00024109,3,"2024-06-15T11:32:19.547",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573844,1718451139558,-500.0,0.00024109,3,"2024-06-15T11:32:19.558",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573845,1718451139576,-624.2,0.00024109,3,"2024-06-15T11:32:19.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573846,1718451139596,-500.0,0.00024109,3,"2024-06-15T11:32:19.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573847,1718451139611,-500.0,0.00024109,3,"2024-06-15T11:32:19.611",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573848,1718451139622,-500.0,0.00024109,3,"2024-06-15T11:32:19.622",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573849,1718451139638,-500.0,0.00024109,3,"2024-06-15T11:32:19.638",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573850,1718451139660,-579.75,0.00024109,3,"2024-06-15T11:32:19.660",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573851,1718451139680,-500.0,0.00024109,3,"2024-06-15T11:32:19.680",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573852,1718451139716,-172.65622858,0.00024109,3,"2024-06-15T11:32:19.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573853,1718451139734,-575.46,0.00024109,3,"2024-06-15T11:32:19.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573854,1718451139748,-481.85335664,0.00024109,3,"2024-06-15T11:32:19.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573855,1718451139758,-500.0,0.00024109,3,"2024-06-15T11:32:19.758",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573856,1718451139771,-500.0,0.00024109,3,"2024-06-15T11:32:19.771",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573857,1718451139783,-281.56403346,0.00024109,3,"2024-06-15T11:32:19.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573858,1718451139794,-500.0,0.00024109,3,"2024-06-15T11:32:19.794",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573859,1718451139806,-500.0,0.00024109,3,"2024-06-15T11:32:19.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573860,1718451139818,-532.67,0.00024109,3,"2024-06-15T11:32:19.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573861,1718451139829,-500.0,0.00024109,3,"2024-06-15T11:32:19.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573862,1718451139852,-500.0,0.00024109,3,"2024-06-15T11:32:19.852",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573863,1718451139864,-173.61,0.00024109,3,"2024-06-15T11:32:19.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573864,1718451139874,-500.0,0.00024109,3,"2024-06-15T11:32:19.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573865,1718451139886,-500.0,0.00024109,3,"2024-06-15T11:32:19.886",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573866,1718451139897,-500.0,0.00024109,3,"2024-06-15T11:32:19.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573867,1718451139909,-500.0,0.00024109,3,"2024-06-15T11:32:19.909",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573868,1718451139924,-687.46,0.00024109,3,"2024-06-15T11:32:19.924",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573869,1718451139938,-426.09733045,0.00024109,3,"2024-06-15T11:32:19.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573870,1718451139954,-500.0,0.00024109,3,"2024-06-15T11:32:19.954",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573871,1718451139965,-1092.86,0.00024109,3,"2024-06-15T11:32:19.965",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573872,1718451139985,-524.53,0.00024109,3,"2024-06-15T11:32:19.985",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573873,1718451140001,-500.0,0.00024109,3,"2024-06-15T11:32:20.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573874,1718451140032,-1502.19,0.00024109,3,"2024-06-15T11:32:20.032",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573875,1718451140043,-500.0,0.00024109,3,"2024-06-15T11:32:20.043",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573876,1718451140055,-500.0,0.00024109,3,"2024-06-15T11:32:20.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573877,1718451140084,-500.0,0.00024109,3,"2024-06-15T11:32:20.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573878,1718451140095,-500.0,0.00024109,3,"2024-06-15T11:32:20.095",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573879,1718451140108,-500.0,0.00024109,3,"2024-06-15T11:32:20.108",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573880,1718451140122,-500.0,0.00024109,3,"2024-06-15T11:32:20.122",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573881,1718451140136,-500.0,0.00024109,3,"2024-06-15T11:32:20.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573882,1718451140149,-500.0,0.00024109,3,"2024-06-15T11:32:20.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573883,1718451140160,-500.0,0.00024109,3,"2024-06-15T11:32:20.160",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573884,1718451140173,-612.77,0.00024109,3,"2024-06-15T11:32:20.173",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573885,1718451140199,-500.0,0.00024109,3,"2024-06-15T11:32:20.199",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573886,1718451140219,-500.0,0.00024109,3,"2024-06-15T11:32:20.219",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573887,1718451140233,-500.0,0.00024109,3,"2024-06-15T11:32:20.233",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573888,1718451140245,-500.0,0.00024109,3,"2024-06-15T11:32:20.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573889,1718451140263,-546.66,0.00024109,3,"2024-06-15T11:32:20.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573890,1718451140278,-500.0,0.00024109,3,"2024-06-15T11:32:20.278",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573891,1718451140290,-915.8,0.00024109,3,"2024-06-15T11:32:20.290",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573892,1718451140301,-500.0,0.00024109,3,"2024-06-15T11:32:20.301",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573893,1718451140316,-500.0,0.00024109,3,"2024-06-15T11:32:20.316",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573894,1718451140336,-500.0,0.00024109,3,"2024-06-15T11:32:20.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573895,1718451140354,-553.21,0.00024109,3,"2024-06-15T11:32:20.354",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573896,1718451140365,-500.0,0.00024109,3,"2024-06-15T11:32:20.365",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573897,1718451140381,-1033.63,0.00024109,3,"2024-06-15T11:32:20.381",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573898,1718451140395,-500.0,0.00024109,3,"2024-06-15T11:32:20.395",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573899,1718451140412,-500.0,0.00024109,3,"2024-06-15T11:32:20.412",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573900,1718451140439,-2515.97,0.00024109,3,"2024-06-15T11:32:20.439",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573901,1718451140457,-605.24,0.00024109,3,"2024-06-15T11:32:20.457",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573902,1718451140486,-500.0,0.00024109,3,"2024-06-15T11:32:20.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573903,1718451140499,-500.0,0.00024109,3,"2024-06-15T11:32:20.499",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573904,1718451140511,-500.0,0.00024109,3,"2024-06-15T11:32:20.511",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573905,1718451140524,-500.0,0.00024109,3,"2024-06-15T11:32:20.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573906,1718451140545,-500.0,0.00024109,3,"2024-06-15T11:32:20.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573907,1718451140563,-500.0,0.00024109,3,"2024-06-15T11:32:20.563",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573908,1718451140577,-500.0,0.00024109,3,"2024-06-15T11:32:20.577",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573909,1718451140604,-500.0,0.00024109,3,"2024-06-15T11:32:20.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573910,1718451140615,-500.0,0.00024109,3,"2024-06-15T11:32:20.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573911,1718451140633,-210.17706715,0.00024109,3,"2024-06-15T11:32:20.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573912,1718451140646,-1014.91,0.00024109,3,"2024-06-15T11:32:20.646",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573913,1718451140665,-517.68,0.00024109,3,"2024-06-15T11:32:20.665",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573914,1718451140676,-500.0,0.00024109,3,"2024-06-15T11:32:20.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573915,1718451140687,-574.11,0.00024109,3,"2024-06-15T11:32:20.687",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573916,1718451140700,-500.0,0.00024109,3,"2024-06-15T11:32:20.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573917,1718451140720,-500.0,0.00024109,3,"2024-06-15T11:32:20.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573918,1718451140731,-500.0,0.00024109,3,"2024-06-15T11:32:20.731",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573919,1718451140747,-1028.74,0.00024109,3,"2024-06-15T11:32:20.747",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573920,1718451140757,-500.0,0.00024109,3,"2024-06-15T11:32:20.757",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573921,1718451140781,-500.0,0.00024109,3,"2024-06-15T11:32:20.781",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573922,1718451140795,-500.0,0.00024109,3,"2024-06-15T11:32:20.795",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573923,1718451140812,-2483.59,0.00024109,3,"2024-06-15T11:32:20.812",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573924,1718451140844,-287.1530841,0.00024109,3,"2024-06-15T11:32:20.844",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573925,1718451140855,-500.0,0.00024109,3,"2024-06-15T11:32:20.855",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573926,1718451140895,-500.0,0.00024109,3,"2024-06-15T11:32:20.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573927,1718451140923,-500.0,0.00024109,3,"2024-06-15T11:32:20.923",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573928,1718451140935,-500.0,0.00024109,3,"2024-06-15T11:32:20.935",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573929,1718451140956,-628.76,0.00024109,3,"2024-06-15T11:32:20.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573930,1718451140975,-500.0,0.00024109,3,"2024-06-15T11:32:20.975",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573931,1718451141003,-500.0,0.00024109,3,"2024-06-15T11:32:21.003",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573932,1718451141016,-500.0,0.00024109,3,"2024-06-15T11:32:21.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573933,1718451141036,-500.0,0.00024109,3,"2024-06-15T11:32:21.036",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573934,1718451141057,-500.0,0.00024109,3,"2024-06-15T11:32:21.057",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573935,1718451141071,-2312.07,0.00024109,3,"2024-06-15T11:32:21.071",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573936,1718451141083,-500.0,0.00024109,3,"2024-06-15T11:32:21.083",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573937,1718451141096,-582.73,0.00024109,3,"2024-06-15T11:32:21.096",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573938,1718451141116,-500.0,0.00024109,3,"2024-06-15T11:32:21.116",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573939,1718451141127,-1019.86,0.00024109,3,"2024-06-15T11:32:21.127",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573940,1718451141145,-500.0,0.00024109,3,"2024-06-15T11:32:21.145",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573941,1718451141157,-505.7,0.00024109,3,"2024-06-15T11:32:21.157",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573942,1718451141169,-512.53,0.00024109,3,"2024-06-15T11:32:21.169",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573943,1718451141183,-887.95,0.00024109,3,"2024-06-15T11:32:21.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573944,1718451141204,-526.05,0.00024109,3,"2024-06-15T11:32:21.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573945,1718451141219,-500.0,0.00024109,3,"2024-06-15T11:32:21.219",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573946,1718451141233,-500.0,0.00024109,3,"2024-06-15T11:32:21.233",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573947,1718451141251,-500.0,0.00024109,3,"2024-06-15T11:32:21.251",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573948,1718451141295,-378.64020704,0.00024109,3,"2024-06-15T11:32:21.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573949,1718451141312,-500.0,0.00024109,3,"2024-06-15T11:32:21.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573950,1718451141336,-738.8,0.00024109,3,"2024-06-15T11:32:21.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573951,1718451141350,-500.0,0.00024109,3,"2024-06-15T11:32:21.350",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573952,1718451141369,-500.0,0.00024109,3,"2024-06-15T11:32:21.369",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573953,1718451141381,-1715.51,0.00024109,3,"2024-06-15T11:32:21.381",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573954,1718451141406,-500.0,0.00024109,3,"2024-06-15T11:32:21.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573955,1718451141417,-740.24,0.00024109,3,"2024-06-15T11:32:21.417",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573956,1718451141442,-960.17,0.00024109,3,"2024-06-15T11:32:21.442",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573957,1718451141471,-500.0,0.00024109,3,"2024-06-15T11:32:21.471",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573958,1718451141484,-582.42,0.00024109,3,"2024-06-15T11:32:21.484",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573959,1718451141495,-653.19,0.00024109,3,"2024-06-15T11:32:21.495",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573960,1718451141508,-500.0,0.00024109,3,"2024-06-15T11:32:21.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573961,1718451141531,-500.0,0.00024109,3,"2024-06-15T11:32:21.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573962,1718451141549,-500.0,0.00024109,3,"2024-06-15T11:32:21.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573963,1718451141573,-500.0,0.00024109,3,"2024-06-15T11:32:21.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573964,1718451141593,-500.0,0.00024109,3,"2024-06-15T11:32:21.593",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573965,1718451141643,-638.94,0.00024109,3,"2024-06-15T11:32:21.643",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573966,1718451141666,-1207.64,0.00024109,3,"2024-06-15T11:32:21.666",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573967,1718451141678,-1093.81,0.00024109,3,"2024-06-15T11:32:21.678",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573968,1718451141698,-500.0,0.00024109,3,"2024-06-15T11:32:21.698",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573969,1718451141710,-163.06481893,0.0002412,2,"2024-06-15T11:32:21.710",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573970,1718451141723,-5000.0,0.00024124,2,"2024-06-15T11:32:21.723",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573971,1718451141738,-150.0,0.00024128,2,"2024-06-15T11:32:21.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573972,1718451141751,-1500.0,0.00024128,2,"2024-06-15T11:32:21.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573973,1718451141765,-25000.0,0.00024139,2,"2024-06-15T11:32:21.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573974,1718451141777,-150.0,0.00024144,2,"2024-06-15T11:32:21.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573975,1718451141938,-161.45289767,0.00024149,2,"2024-06-15T11:32:21.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573976,1718451141952,-150.0,0.00024151,2,"2024-06-15T11:32:21.952",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573977,1718451141968,-249.44162897,0.00024156,2,"2024-06-15T11:32:21.968",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573978,1718451142001,-150.0,0.00024159,2,"2024-06-15T11:32:22.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573979,1718451142015,-150.0,0.00024181,2,"2024-06-15T11:32:22.015",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573980,1718451142028,-1500.0,0.00024181,2,"2024-06-15T11:32:22.028",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573981,1718451142040,-5000.0,0.00024184,2,"2024-06-15T11:32:22.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573982,1718451142057,-150.0,0.00024189,2,"2024-06-15T11:32:22.057",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573983,1718451142076,-1500.0,0.0002419,2,"2024-06-15T11:32:22.076",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573984,1718451142098,-286.63919872,0.00024193,2,"2024-06-15T11:32:22.098",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573985,1718451142113,-241.79306886,0.00024208,2,"2024-06-15T11:32:22.113",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573986,1718451142123,-782.54731293,0.00024223,2,"2024-06-15T11:32:22.123",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573987,1718451142134,-152.40462388,0.00024225,2,"2024-06-15T11:32:22.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573988,1718451142145,-1444.2920702,0.00024227,2,"2024-06-15T11:32:22.145",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573989,1718451142157,-180.0,0.0002423,2,"2024-06-15T11:32:22.157",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573990,1718451142168,-504.02087361,0.00024236,2,"2024-06-15T11:32:22.168",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573991,1718451142180,-150.33279369,0.00024245,2,"2024-06-15T11:32:22.180",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573992,1718451142213,-167.23501912,0.00024249,2,"2024-06-15T11:32:22.213",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573993,1718451142228,-515.52255554,0.00024269,2,"2024-06-15T11:32:22.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573994,1718451142239,-150.0,0.00024271,2,"2024-06-15T11:32:22.239",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573995,1718451142250,-163.06481893,0.00024272,2,"2024-06-15T11:32:22.250",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573996,1718451142260,-153.25370383,0.00024274,2,"2024-06-15T11:32:22.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573997,1718451142271,-150.0,0.0002428,2,"2024-06-15T11:32:22.271",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573998,1718451142282,-150.0,0.00024283,2,"2024-06-15T11:32:22.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573999,1718451142292,-716.09055291,0.00024284,2,"2024-06-15T11:32:22.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574000,1718451142305,-153.50859949,0.00024285,2,"2024-06-15T11:32:22.305",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574001,1718451142322,-782.54731293,0.00024287,2,"2024-06-15T11:32:22.322",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574002,1718451142342,-716.09055291,0.00024305,2,"2024-06-15T11:32:22.342",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574003,1718451142354,-241.79306886,0.00024316,2,"2024-06-15T11:32:22.354",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574004,1718451142364,-150.0,0.00024324,2,"2024-06-15T11:32:22.364",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574005,1718451142376,-1444.2920702,0.00024336,2,"2024-06-15T11:32:22.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574006,1718451142393,-204.25163304,0.0002434,2,"2024-06-15T11:32:22.393",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574007,1718451142409,-782.54731293,0.0002434,2,"2024-06-15T11:32:22.409",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574008,1718451142420,-150.0,0.00024343,2,"2024-06-15T11:32:22.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574009,1718451142431,-504.02087361,0.00024345,2,"2024-06-15T11:32:22.431",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574010,1718451142443,-155.48053764,0.00024348,2,"2024-06-15T11:32:22.443",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574011,1718451142453,-315.17107415,0.0002435,2,"2024-06-15T11:32:22.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574012,1718451142464,-1500.0,0.00024353,2,"2024-06-15T11:32:22.464",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574013,1718451142475,-153.72328539,0.00024355,2,"2024-06-15T11:32:22.475",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574014,1718451142493,-150.0,0.00024359,2,"2024-06-15T11:32:22.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574015,1718451142512,-150.0,0.00024361,2,"2024-06-15T11:32:22.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574016,1718451142528,-504.02087361,0.0002437,2,"2024-06-15T11:32:22.528",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574017,1718451142545,-300.0,0.00024379,2,"2024-06-15T11:32:22.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574018,1718451142557,-500.0,0.00024383,3,"2024-06-15T11:32:22.557",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574019,1718451142568,-522.01,0.00024383,3,"2024-06-15T11:32:22.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574020,1718451142590,-500.0,0.00024383,3,"2024-06-15T11:32:22.590",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574021,1718451142612,-500.0,0.00024383,3,"2024-06-15T11:32:22.612",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574022,1718451142624,-500.0,0.00024383,3,"2024-06-15T11:32:22.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574023,1718451142636,-500.0,0.00024383,3,"2024-06-15T11:32:22.636",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574024,1718451142651,-500.12,0.00024383,3,"2024-06-15T11:32:22.651",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574025,1718451142666,-158.26541692,0.00024383,3,"2024-06-15T11:32:22.666",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574026,1718451142677,-500.0,0.00024383,3,"2024-06-15T11:32:22.677",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574027,1718451142688,-500.0,0.00024383,3,"2024-06-15T11:32:22.688",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574028,1718451142716,-617.41,0.00024383,3,"2024-06-15T11:32:22.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574029,1718451142731,-500.0,0.00024383,3,"2024-06-15T11:32:22.731",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574030,1718451142755,-500.0,0.00024383,3,"2024-06-15T11:32:22.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574031,1718451142777,-500.0,0.00024383,3,"2024-06-15T11:32:22.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574032,1718451142791,-500.0,0.00024383,3,"2024-06-15T11:32:22.791",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574033,1718451142806,-500.0,0.00024383,3,"2024-06-15T11:32:22.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574034,1718451142841,-500.0,0.00024383,3,"2024-06-15T11:32:22.841",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574035,1718451142901,-500.0,0.00024383,3,"2024-06-15T11:32:22.901",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574036,1718451142937,-500.0,0.00024383,3,"2024-06-15T11:32:22.937",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574037,1718451142975,-500.0,0.00024383,3,"2024-06-15T11:32:22.975",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574038,1718451143011,-500.0,0.00024383,3,"2024-06-15T11:32:23.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574039,1718451143030,-500.0,0.00024383,3,"2024-06-15T11:32:23.030",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574040,1718451143054,-500.0,0.00024383,3,"2024-06-15T11:32:23.054",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574041,1718451143070,-500.0,0.00024383,3,"2024-06-15T11:32:23.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574042,1718451143082,-425.13995108,0.00024383,3,"2024-06-15T11:32:23.082",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574043,1718451143099,-500.0,0.00024383,3,"2024-06-15T11:32:23.099",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574044,1718451143111,-500.0,0.00024383,3,"2024-06-15T11:32:23.111",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574045,1718451143132,-321.22948447,0.00024383,3,"2024-06-15T11:32:23.132",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574046,1718451143143,-625.29463224,0.00024383,3,"2024-06-15T11:32:23.143",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574047,1718451143161,-500.0,0.00024383,3,"2024-06-15T11:32:23.161",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574048,1718451143172,-593.7,0.00024383,3,"2024-06-15T11:32:23.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574049,1718451143186,-500.0,0.00024383,3,"2024-06-15T11:32:23.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574050,1718451143196,-924.58,0.00024383,3,"2024-06-15T11:32:23.196",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574051,1718451143207,-723.95,0.00024383,3,"2024-06-15T11:32:23.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574052,1718451143218,-500.0,0.00024383,3,"2024-06-15T11:32:23.218",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574053,1718451143244,-500.0,0.00024383,3,"2024-06-15T11:32:23.244",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574054,1718451143275,-672.34,0.00024383,3,"2024-06-15T11:32:23.275",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574055,1718451143309,-500.0,0.00024383,3,"2024-06-15T11:32:23.309",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574056,1718451143328,-525.61,0.00024383,3,"2024-06-15T11:32:23.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574057,1718451143349,-500.0,0.00024383,3,"2024-06-15T11:32:23.349",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574058,1718451143363,-500.0,0.00024383,3,"2024-06-15T11:32:23.363",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574059,1718451143382,-500.0,0.00024383,3,"2024-06-15T11:32:23.382",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574060,1718451143393,-500.0,0.00024383,3,"2024-06-15T11:32:23.393",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574061,1718451143406,-665.35,0.00024383,3,"2024-06-15T11:32:23.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574062,1718451143422,-500.0,0.00024383,3,"2024-06-15T11:32:23.422",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574063,1718451143441,-500.0,0.00024383,3,"2024-06-15T11:32:23.441",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574064,1718451143452,-500.0,0.00024383,3,"2024-06-15T11:32:23.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574065,1718451143475,-573.27,0.00024383,3,"2024-06-15T11:32:23.475",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574066,1718451143497,-500.0,0.00024383,3,"2024-06-15T11:32:23.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574067,1718451143511,-500.0,0.00024383,3,"2024-06-15T11:32:23.511",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574068,1718451143541,-500.0,0.00024383,3,"2024-06-15T11:32:23.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574069,1718451143568,-535.22,0.00024383,3,"2024-06-15T11:32:23.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574070,1718451143582,-522.26882241,0.00024383,3,"2024-06-15T11:32:23.582",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574071,1718451143598,-500.0,0.00024383,3,"2024-06-15T11:32:23.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574072,1718451143613,-653.69,0.00024383,3,"2024-06-15T11:32:23.613",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574073,1718451143630,-500.0,0.00024383,3,"2024-06-15T11:32:23.630",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574074,1718451143643,-717.74,0.00024383,3,"2024-06-15T11:32:23.643",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574075,1718451143684,-500.0,0.00024383,3,"2024-06-15T11:32:23.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574076,1718451143697,-583.01,0.00024383,3,"2024-06-15T11:32:23.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574077,1718451143725,-697.17,0.00024383,3,"2024-06-15T11:32:23.725",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574078,1718451143741,-611.55,0.00024383,3,"2024-06-15T11:32:23.741",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574079,1718451143752,-500.0,0.00024383,3,"2024-06-15T11:32:23.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574080,1718451143763,-689.83,0.00024383,3,"2024-06-15T11:32:23.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574081,1718451143774,-500.0,0.00024383,3,"2024-06-15T11:32:23.774",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574082,1718451143785,-500.0,0.00024383,3,"2024-06-15T11:32:23.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574083,1718451143802,-500.0,0.00024383,3,"2024-06-15T11:32:23.802",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574084,1718451143819,-288.7361523,0.00024383,3,"2024-06-15T11:32:23.819",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574085,1718451143846,-641.7,0.00024383,3,"2024-06-15T11:32:23.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574086,1718451143858,-893.27,0.00024383,3,"2024-06-15T11:32:23.858",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574087,1718451143870,-538.02,0.00024383,3,"2024-06-15T11:32:23.870",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574088,1718451143885,-572.18,0.00024383,3,"2024-06-15T11:32:23.885",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574089,1718451143911,-561.19,0.00024383,3,"2024-06-15T11:32:23.911",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574090,1718451143940,-500.0,0.00024383,3,"2024-06-15T11:32:23.940",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574091,1718451143965,-216.09542039,0.00024383,3,"2024-06-15T11:32:23.965",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574092,1718451143986,-619.96911348,0.00024383,3,"2024-06-15T11:32:23.986",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574093,1718451144002,-522.62810045,0.00024383,3,"2024-06-15T11:32:24.002",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574094,1718451144029,-500.0,0.00024383,3,"2024-06-15T11:32:24.029",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574095,1718451144053,-500.0,0.00024383,3,"2024-06-15T11:32:24.053",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574096,1718451144066,-500.0,0.00024383,3,"2024-06-15T11:32:24.066",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574097,1718451144086,-506.20963337,0.00024383,3,"2024-06-15T11:32:24.086",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574098,1718451144100,-519.33,0.00024383,3,"2024-06-15T11:32:24.100",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574099,1718451144111,-500.0,0.00024383,3,"2024-06-15T11:32:24.111",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574100,1718451144126,-624.2,0.00024383,3,"2024-06-15T11:32:24.126",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574101,1718451144168,-500.0,0.00024383,3,"2024-06-15T11:32:24.168",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574102,1718451144191,-500.0,0.00024383,3,"2024-06-15T11:32:24.191",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574103,1718451144204,-500.0,0.00024383,3,"2024-06-15T11:32:24.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574104,1718451144217,-500.0,0.00024383,3,"2024-06-15T11:32:24.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574105,1718451144253,-579.75,0.00024383,3,"2024-06-15T11:32:24.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574106,1718451144270,-500.0,0.00024383,3,"2024-06-15T11:32:24.270",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574107,1718451144294,-575.46,0.00024383,3,"2024-06-15T11:32:24.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574108,1718451144313,-500.0,0.00024383,3,"2024-06-15T11:32:24.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574109,1718451144338,-500.0,0.00024383,3,"2024-06-15T11:32:24.338",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574110,1718451144356,-500.0,0.00024383,3,"2024-06-15T11:32:24.356",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574111,1718451144375,-500.0,0.00024383,3,"2024-06-15T11:32:24.375",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574112,1718451144401,-532.67,0.00024383,3,"2024-06-15T11:32:24.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574113,1718451144424,-500.0,0.00024383,3,"2024-06-15T11:32:24.424",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574114,1718451144445,-500.0,0.00024383,3,"2024-06-15T11:32:24.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574115,1718451144465,-173.61,0.00024383,3,"2024-06-15T11:32:24.465",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574116,1718451144492,-500.0,0.00024383,3,"2024-06-15T11:32:24.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574117,1718451144508,-500.0,0.00024383,3,"2024-06-15T11:32:24.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574118,1718451144521,-500.0,0.00024383,3,"2024-06-15T11:32:24.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574119,1718451144541,-537.2578372,0.00024383,3,"2024-06-15T11:32:24.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574120,1718451144560,-687.46,0.00024383,3,"2024-06-15T11:32:24.560",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574121,1718451144590,-246.2854779,0.00024383,3,"2024-06-15T11:32:24.590",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574122,1718451144632,-1092.86,0.00024383,3,"2024-06-15T11:32:24.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574123,1718451144657,-524.53,0.00024383,3,"2024-06-15T11:32:24.657",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574124,1718451144669,-500.0,0.00024383,3,"2024-06-15T11:32:24.669",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574125,1718451144682,-1502.19,0.00024383,3,"2024-06-15T11:32:24.682",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574126,1718451144695,-500.0,0.00024383,3,"2024-06-15T11:32:24.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574127,1718451144711,-500.0,0.00024383,3,"2024-06-15T11:32:24.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574128,1718451144724,-500.0,0.00024383,3,"2024-06-15T11:32:24.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574129,1718451144765,-500.0,0.00024383,3,"2024-06-15T11:32:24.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574130,1718451144775,-500.0,0.00024383,3,"2024-06-15T11:32:24.775",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574131,1718451144794,-500.0,0.00024383,3,"2024-06-15T11:32:24.794",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574132,1718451144806,-568.37703611,0.00024383,3,"2024-06-15T11:32:24.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574133,1718451144838,-500.0,0.00024383,3,"2024-06-15T11:32:24.838",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574134,1718451144868,-500.0,0.00024383,3,"2024-06-15T11:32:24.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574135,1718451144895,-612.77,0.00024383,3,"2024-06-15T11:32:24.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574136,1718451144910,-500.0,0.00024383,3,"2024-06-15T11:32:24.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574137,1718451144925,-500.0,0.00024383,3,"2024-06-15T11:32:24.925",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574138,1718451144964,-500.0,0.00024383,3,"2024-06-15T11:32:24.964",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574139,1718451144999,-500.0,0.00024383,3,"2024-06-15T11:32:24.999",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574140,1718451145032,-546.66,0.00024383,3,"2024-06-15T11:32:25.032",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574141,1718451145075,-500.0,0.00024383,3,"2024-06-15T11:32:25.075",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574142,1718451145099,-915.8,0.00024383,3,"2024-06-15T11:32:25.099",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574143,1718451145110,-596.84075067,0.00024383,3,"2024-06-15T11:32:25.110",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574144,1718451145121,-500.0,0.00024383,3,"2024-06-15T11:32:25.121",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574145,1718451145132,-500.0,0.00024383,3,"2024-06-15T11:32:25.132",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574146,1718451145142,-553.21,0.00024383,3,"2024-06-15T11:32:25.142",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574147,1718451145153,-500.0,0.00024383,3,"2024-06-15T11:32:25.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574148,1718451145170,-500.0,0.00024383,3,"2024-06-15T11:32:25.170",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574149,1718451145186,-1033.63,0.00024383,3,"2024-06-15T11:32:25.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574150,1718451145218,-500.0,0.00024383,3,"2024-06-15T11:32:25.218",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574151,1718451145230,-2515.97,0.00024383,3,"2024-06-15T11:32:25.230",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574152,1718451145241,-605.24,0.00024383,3,"2024-06-15T11:32:25.241",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574153,1718451145253,-500.0,0.00024383,3,"2024-06-15T11:32:25.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574154,1718451145265,-343.43,0.00024383,3,"2024-06-15T11:32:25.265",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574155,1718451145296,-500.0,0.00024383,3,"2024-06-15T11:32:25.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574156,1718451145311,-500.0,0.00024383,3,"2024-06-15T11:32:25.311",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574157,1718451145338,-500.0,0.00024383,3,"2024-06-15T11:32:25.338",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574158,1718451145367,-500.0,0.00024383,3,"2024-06-15T11:32:25.367",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574159,1718451145384,-500.0,0.00024383,3,"2024-06-15T11:32:25.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574160,1718451145404,-500.0,0.00024383,3,"2024-06-15T11:32:25.404",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574161,1718451145432,-500.0,0.00024383,3,"2024-06-15T11:32:25.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574162,1718451145445,-1014.91,0.00024383,3,"2024-06-15T11:32:25.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574163,1718451145457,-517.68,0.00024383,3,"2024-06-15T11:32:25.457",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574164,1718451145480,-615.03,0.00024383,3,"2024-06-15T11:32:25.480",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574165,1718451145492,-574.11,0.00024383,3,"2024-06-15T11:32:25.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574166,1718451145505,-500.0,0.00024383,3,"2024-06-15T11:32:25.505",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574167,1718451145520,-500.0,0.00024383,3,"2024-06-15T11:32:25.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574168,1718451145535,-500.0,0.00024383,3,"2024-06-15T11:32:25.535",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574169,1718451145548,-1028.74,0.00024383,3,"2024-06-15T11:32:25.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574170,1718451145561,-500.0,0.00024383,3,"2024-06-15T11:32:25.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574171,1718451145573,-500.0,0.00024383,3,"2024-06-15T11:32:25.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574172,1718451145584,-500.0,0.00024383,3,"2024-06-15T11:32:25.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574173,1718451145605,-2483.59,0.00024383,3,"2024-06-15T11:32:25.605",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574174,1718451145617,-500.0,0.00024383,3,"2024-06-15T11:32:25.617",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574175,1718451145628,-500.0,0.00024383,3,"2024-06-15T11:32:25.628",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574176,1718451145640,-206.14640974,0.00024383,3,"2024-06-15T11:32:25.640",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574177,1718451145664,-500.0,0.00024383,3,"2024-06-15T11:32:25.664",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574178,1718451145675,-628.76,0.00024383,3,"2024-06-15T11:32:25.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574179,1718451145693,-500.0,0.00024383,3,"2024-06-15T11:32:25.693",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574180,1718451145721,-500.0,0.00024383,3,"2024-06-15T11:32:25.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574181,1718451145744,-500.0,0.00024383,3,"2024-06-15T11:32:25.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574182,1718451145755,-500.0,0.00024383,3,"2024-06-15T11:32:25.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574183,1718451145768,-500.0,0.00024383,3,"2024-06-15T11:32:25.768",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574184,1718451145785,-2312.07,0.00024383,3,"2024-06-15T11:32:25.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574185,1718451145810,-500.0,0.00024383,3,"2024-06-15T11:32:25.810",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574186,1718451145839,-582.73,0.00024383,3,"2024-06-15T11:32:25.839",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574187,1718451145874,-500.0,0.00024383,3,"2024-06-15T11:32:25.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574188,1718451145891,-1019.86,0.00024383,3,"2024-06-15T11:32:25.891",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574189,1718451145903,-500.0,0.00024383,3,"2024-06-15T11:32:25.903",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574190,1718451145929,-505.7,0.00024383,3,"2024-06-15T11:32:25.929",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574191,1718451145943,-512.53,0.00024383,3,"2024-06-15T11:32:25.943",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574192,1718451145977,-887.95,0.00024383,3,"2024-06-15T11:32:25.977",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574193,1718451145990,-526.05,0.00024383,3,"2024-06-15T11:32:25.990",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574194,1718451146024,-500.0,0.00024383,3,"2024-06-15T11:32:26.024",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574195,1718451146041,-500.0,0.00024383,3,"2024-06-15T11:32:26.041",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574196,1718451146100,-500.0,0.00024383,3,"2024-06-15T11:32:26.100",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574197,1718451146113,-500.0,0.00024383,3,"2024-06-15T11:32:26.113",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574198,1718451146126,-738.8,0.00024383,3,"2024-06-15T11:32:26.126",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574199,1718451146141,-500.0,0.00024383,3,"2024-06-15T11:32:26.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574200,1718451146152,-500.0,0.00024383,3,"2024-06-15T11:32:26.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574201,1718451146166,-1715.51,0.00024383,3,"2024-06-15T11:32:26.166",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574202,1718451146183,-500.0,0.00024383,3,"2024-06-15T11:32:26.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574203,1718451146194,-740.24,0.00024383,3,"2024-06-15T11:32:26.194",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574204,1718451146207,-960.17,0.00024383,3,"2024-06-15T11:32:26.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574205,1718451146221,-500.0,0.00024383,3,"2024-06-15T11:32:26.221",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574206,1718451146233,-653.19,0.00024383,3,"2024-06-15T11:32:26.233",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574207,1718451146247,-582.42,0.00024383,3,"2024-06-15T11:32:26.247",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574208,1718451146264,-221.07137624,0.00024383,3,"2024-06-15T11:32:26.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574209,1718451146280,-500.0,0.00024383,3,"2024-06-15T11:32:26.280",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574210,1718451146306,-500.0,0.00024383,3,"2024-06-15T11:32:26.306",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574211,1718451146330,-500.0,0.00024383,3,"2024-06-15T11:32:26.330",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574212,1718451146351,-638.94,0.00024383,3,"2024-06-15T11:32:26.351",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574213,1718451146371,-500.0,0.00024383,3,"2024-06-15T11:32:26.371",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574214,1718451146386,-1207.64,0.00024383,3,"2024-06-15T11:32:26.386",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574215,1718451146398,-1093.81,0.00024383,3,"2024-06-15T11:32:26.398",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574216,1718451146418,-500.0,0.00024383,3,"2024-06-15T11:32:26.418",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574217,1718451146444,-530.18,0.00024384,2,"2024-06-15T11:32:26.444",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574218,1718451146462,-369.29,0.00024384,2,"2024-06-15T11:32:26.462",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574219,1718451146485,-153.27,0.00024384,2,"2024-06-15T11:32:26.485",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574220,1718451146496,-151.58,0.00024384,2,"2024-06-15T11:32:26.496",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574221,1718451146506,-150.0,0.00024384,2,"2024-06-15T11:32:26.506",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574222,1718451146517,-178.84967787,0.00024385,2,"2024-06-15T11:32:26.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574223,1718451146529,-150.0,0.00024391,2,"2024-06-15T11:32:26.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574224,1718451146560,-150.0,0.00024393,2,"2024-06-15T11:32:26.560",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574225,1718451146573,-241.79306886,0.00024395,2,"2024-06-15T11:32:26.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574226,1718451146588,-1444.2920702,0.00024396,2,"2024-06-15T11:32:26.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574227,1718451146598,-1444.2920702,0.00024401,2,"2024-06-15T11:32:26.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574228,1718451146612,-150.0,0.00024407,2,"2024-06-15T11:32:26.612",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574229,1718451146628,-515.52255554,0.00024409,2,"2024-06-15T11:32:26.628",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574230,1718451146646,-169.10526104,0.0002441,2,"2024-06-15T11:32:26.646",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574231,1718451146657,-150.0,0.00024418,2,"2024-06-15T11:32:26.657",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574232,1718451146672,-150.0,0.00024419,2,"2024-06-15T11:32:26.672",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574233,1718451146697,-150.0,0.0002442,2,"2024-06-15T11:32:26.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574234,1718451146716,-150.0,0.00024421,2,"2024-06-15T11:32:26.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574235,1718451146726,-156.25014261,0.00024422,2,"2024-06-15T11:32:26.726",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574236,1718451146749,-150.0,0.00024423,2,"2024-06-15T11:32:26.749",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574237,1718451146760,-150.0,0.00024428,2,"2024-06-15T11:32:26.760",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574238,1718451146770,-150.0,0.0002443,2,"2024-06-15T11:32:26.770",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574239,1718451146780,-158.05061754,0.00024431,2,"2024-06-15T11:32:26.780",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574240,1718451146812,-300.0,0.00024439,2,"2024-06-15T11:32:26.812",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574241,1718451146829,-300.0,0.00024444,2,"2024-06-15T11:32:26.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574242,1718451146840,-504.02087361,0.00024444,2,"2024-06-15T11:32:26.840",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574243,1718451146851,-150.0,0.00024447,2,"2024-06-15T11:32:26.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574244,1718451146878,-150.0,0.00024448,2,"2024-06-15T11:32:26.878",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574245,1718451146890,-782.54731293,0.00024449,2,"2024-06-15T11:32:26.890",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574246,1718451146908,-782.54731293,0.00024457,2,"2024-06-15T11:32:26.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574247,1718451146927,-150.0,0.00024459,2,"2024-06-15T11:32:26.927",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574248,1718451146944,-2245.0,0.00024463,7,"2024-06-15T11:32:26.944",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574249,1718451146989,-153.25370383,0.00024464,2,"2024-06-15T11:32:26.989",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574250,1718451147020,-153.6760357,0.0002447,5,"2024-06-15T11:32:27.020",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574251,1718451147039,-212.0,0.0002447,2,"2024-06-15T11:32:27.039",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574252,1718451147050,-150.0,0.00024476,2,"2024-06-15T11:32:27.050",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574253,1718451147071,-153.72328539,0.00024482,2,"2024-06-15T11:32:27.071",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574254,1718451147094,-150.0,0.00024483,2,"2024-06-15T11:32:27.094",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574255,1718451147112,-150.0,0.00024483,2,"2024-06-15T11:32:27.112",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574256,1718451147125,-782.54731293,0.00024487,2,"2024-06-15T11:32:27.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574257,1718451147138,-1444.2920702,0.00024492,2,"2024-06-15T11:32:27.138",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574258,1718451147152,-150.0,0.00024494,2,"2024-06-15T11:32:27.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574259,1718451147163,-286.63919872,0.00024494,2,"2024-06-15T11:32:27.163",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574260,1718451147184,-1500.0,0.00024495,2,"2024-06-15T11:32:27.184",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574261,1718451147200,-150.0,0.00024497,2,"2024-06-15T11:32:27.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574262,1718451147215,-150.0,0.00024497,2,"2024-06-15T11:32:27.215",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574263,1718451147227,-150.33279369,0.00024502,2,"2024-06-15T11:32:27.227",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574264,1718451147240,-300.0,0.00024516,2,"2024-06-15T11:32:27.240",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574265,1718451147253,-150.0,0.00024522,2,"2024-06-15T11:32:27.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574266,1718451147266,-151.30551572,0.00024532,2,"2024-06-15T11:32:27.266",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574267,1718451147282,-150.0,0.00024533,2,"2024-06-15T11:32:27.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574268,1718451147299,-150.0,0.00024538,2,"2024-06-15T11:32:27.299",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574269,1718451147319,-150.0,0.00024538,2,"2024-06-15T11:32:27.319",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574270,1718451147330,-150.0,0.00024544,2,"2024-06-15T11:32:27.330",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574271,1718451147346,-300.0,0.00024546,2,"2024-06-15T11:32:27.346",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574272,1718451147367,-241.79306886,0.00024548,2,"2024-06-15T11:32:27.367",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574273,1718451147392,-1444.2920702,0.00024561,2,"2024-06-15T11:32:27.392",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574274,1718451147419,-150.0,0.00024564,2,"2024-06-15T11:32:27.419",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574275,1718451147438,-150.0,0.00024568,2,"2024-06-15T11:32:27.438",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574276,1718451147451,-300.0,0.0002457,2,"2024-06-15T11:32:27.451",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574277,1718451147483,-150.0,0.00024571,2,"2024-06-15T11:32:27.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574278,1718451147505,-700.018143,0.00024572,2,"2024-06-15T11:32:27.505",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574279,1718451147516,-1194.530331,0.00024572,2,"2024-06-15T11:32:27.516",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574280,1718451147526,-161.665926,0.00024572,2,"2024-06-15T11:32:27.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574281,1718451147548,-158.943114,0.00024572,2,"2024-06-15T11:32:27.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574282,1718451147559,-507.903001,0.00024572,2,"2024-06-15T11:32:27.559",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574283,1718451147580,-180.999396,0.00024572,2,"2024-06-15T11:32:27.580",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574284,1718451147593,-186.87877,0.00024572,2,"2024-06-15T11:32:27.593",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574285,1718451147603,-1018.245546,0.00024572,2,"2024-06-15T11:32:27.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574286,1718451147616,-173.136935,0.00024572,2,"2024-06-15T11:32:27.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574287,1718451147629,-181.843116,0.00024572,2,"2024-06-15T11:32:27.629",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574288,1718451147647,-761.8545,0.00024572,2,"2024-06-15T11:32:27.647",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574289,1718451147667,-186.703038,0.00024572,2,"2024-06-15T11:32:27.667",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574290,1718451147690,-191.859764,0.00024572,2,"2024-06-15T11:32:27.690",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574291,1718451147716,-2188.19778,0.00024572,2,"2024-06-15T11:32:27.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574292,1718451147726,-211.129873,0.00024572,2,"2024-06-15T11:32:27.726",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574293,1718451147738,-9857.123391,0.00024572,2,"2024-06-15T11:32:27.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574294,1718451147750,-459.916763,0.00024572,2,"2024-06-15T11:32:27.750",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574295,1718451147769,-258.552755,0.00024572,2,"2024-06-15T11:32:27.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574296,1718451147803,-176.826942,0.00024572,2,"2024-06-15T11:32:27.803",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574297,1718451147820,-181.681102,0.00024572,2,"2024-06-15T11:32:27.820",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574298,1718451147850,-12257.023707,0.00024572,2,"2024-06-15T11:32:27.850",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574299,1718451147862,-5326.565123,0.00024572,2,"2024-06-15T11:32:27.862",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574300,1718451147898,-181.256457,0.00024572,2,"2024-06-15T11:32:27.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574301,1718451147915,-172.114939,0.00024572,2,"2024-06-15T11:32:27.915",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574302,1718451147926,-5000.0,0.00024589,2,"2024-06-15T11:32:27.926",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574303,1718451147941,-150.0,0.00024603,2,"2024-06-15T11:32:27.941",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574304,1718451147956,-1444.2920702,0.00024607,2,"2024-06-15T11:32:27.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574305,1718451147971,-152.63377509,0.0002461,2,"2024-06-15T11:32:27.971",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574306,1718451147986,-150.0,0.00024611,2,"2024-06-15T11:32:27.986",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574307,1718451147998,-150.0,0.00024613,2,"2024-06-15T11:32:27.998",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574308,1718451148009,-156.06221883,0.00024624,2,"2024-06-15T11:32:28.009",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574309,1718451148026,-300.0,0.00024626,2,"2024-06-15T11:32:28.026",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574310,1718451148048,-153.72328539,0.00024628,2,"2024-06-15T11:32:28.048",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574311,1718451148067,-153.25370383,0.00024632,2,"2024-06-15T11:32:28.067",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574312,1718451148230,-156.06221883,0.00024633,2,"2024-06-15T11:32:28.230",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574313,1718451148245,-155.344376,0.00024644,2,"2024-06-15T11:32:28.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574314,1718451148261,-150.33279369,0.00024646,2,"2024-06-15T11:32:28.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574315,1718451148279,-782.54731293,0.00024647,2,"2024-06-15T11:32:28.279",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574316,1718451148290,-150.0,0.00024655,2,"2024-06-15T11:32:28.290",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574317,1718451148302,-5000.0,0.00024657,2,"2024-06-15T11:32:28.302",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574318,1718451148314,-500.0,0.00024657,3,"2024-06-15T11:32:28.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574319,1718451148336,-522.01,0.00024657,3,"2024-06-15T11:32:28.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574320,1718451148349,-500.0,0.00024657,3,"2024-06-15T11:32:28.349",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574321,1718451148365,-500.0,0.00024657,3,"2024-06-15T11:32:28.365",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574322,1718451148379,-500.0,0.00024657,3,"2024-06-15T11:32:28.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574323,1718451148392,-496.32,0.00024657,3,"2024-06-15T11:32:28.392",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574324,1718451148420,-500.12,0.00024657,3,"2024-06-15T11:32:28.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574325,1718451148451,-616.10599199,0.00024657,3,"2024-06-15T11:32:28.451",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574326,1718451148463,-500.0,0.00024657,3,"2024-06-15T11:32:28.463",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574327,1718451148477,-617.41,0.00024657,3,"2024-06-15T11:32:28.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574328,1718451148490,-500.0,0.00024657,3,"2024-06-15T11:32:28.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574329,1718451148512,-500.0,0.00024657,3,"2024-06-15T11:32:28.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574330,1718451148524,-500.0,0.00024657,3,"2024-06-15T11:32:28.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574331,1718451148545,-500.0,0.00024657,3,"2024-06-15T11:32:28.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574332,1718451148563,-634.53882968,0.00024657,3,"2024-06-15T11:32:28.563",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574333,1718451148589,-500.0,0.00024657,3,"2024-06-15T11:32:28.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574334,1718451148632,-500.0,0.00024657,3,"2024-06-15T11:32:28.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574335,1718451148645,-500.0,0.00024657,3,"2024-06-15T11:32:28.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574336,1718451148670,-500.0,0.00024657,3,"2024-06-15T11:32:28.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574337,1718451148691,-500.0,0.00024657,3,"2024-06-15T11:32:28.691",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574338,1718451148704,-500.0,0.00024657,3,"2024-06-15T11:32:28.704",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574339,1718451148722,-500.0,0.00024657,3,"2024-06-15T11:32:28.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574340,1718451148740,-500.0,0.00024657,3,"2024-06-15T11:32:28.740",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574341,1718451148752,-500.0,0.00024657,3,"2024-06-15T11:32:28.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574342,1718451148773,-500.0,0.00024657,3,"2024-06-15T11:32:28.773",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574343,1718451148804,-500.0,0.00024657,3,"2024-06-15T11:32:28.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574344,1718451148834,-593.7,0.00024657,3,"2024-06-15T11:32:28.834",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574345,1718451148849,-426.86656894,0.00024657,3,"2024-06-15T11:32:28.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574346,1718451148860,-924.58,0.00024657,3,"2024-06-15T11:32:28.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574347,1718451148879,-723.95,0.00024657,3,"2024-06-15T11:32:28.879",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574348,1718451148892,-500.0,0.00024657,3,"2024-06-15T11:32:28.892",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574349,1718451148914,-604.06051751,0.00024657,3,"2024-06-15T11:32:28.914",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574350,1718451148931,-672.34,0.00024657,3,"2024-06-15T11:32:28.931",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574351,1718451148947,-500.0,0.00024657,3,"2024-06-15T11:32:28.947",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574352,1718451148988,-525.61,0.00024657,3,"2024-06-15T11:32:28.988",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574353,1718451149012,-500.0,0.00024657,3,"2024-06-15T11:32:29.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574354,1718451149025,-500.0,0.00024657,3,"2024-06-15T11:32:29.025",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574355,1718451149046,-500.0,0.00024657,3,"2024-06-15T11:32:29.046",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574356,1718451149074,-500.0,0.00024657,3,"2024-06-15T11:32:29.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574357,1718451149104,-665.35,0.00024657,3,"2024-06-15T11:32:29.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574358,1718451149149,-500.0,0.00024657,3,"2024-06-15T11:32:29.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574359,1718451149200,-500.0,0.00024657,3,"2024-06-15T11:32:29.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574360,1718451149228,-500.0,0.00024657,3,"2024-06-15T11:32:29.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574361,1718451149239,-573.27,0.00024657,3,"2024-06-15T11:32:29.239",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574362,1718451149268,-500.0,0.00024657,3,"2024-06-15T11:32:29.268",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574363,1718451149295,-500.0,0.00024657,3,"2024-06-15T11:32:29.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574364,1718451149344,-500.0,0.00024657,3,"2024-06-15T11:32:29.344",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574365,1718451149366,-535.22,0.00024657,3,"2024-06-15T11:32:29.366",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574366,1718451149388,-500.0,0.00024657,3,"2024-06-15T11:32:29.388",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574367,1718451149425,-653.69,0.00024657,3,"2024-06-15T11:32:29.425",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574368,1718451149437,-621.30778605,0.00024657,3,"2024-06-15T11:32:29.437",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574369,1718451149449,-717.74,0.00024657,3,"2024-06-15T11:32:29.449",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574370,1718451149494,-500.0,0.00024657,3,"2024-06-15T11:32:29.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574371,1718451149535,-583.01,0.00024657,3,"2024-06-15T11:32:29.535",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574372,1718451149565,-697.17,0.00024657,3,"2024-06-15T11:32:29.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574373,1718451149583,-611.55,0.00024657,3,"2024-06-15T11:32:29.583",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574374,1718451149621,-500.0,0.00024657,3,"2024-06-15T11:32:29.621",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574375,1718451149648,-689.83,0.00024657,3,"2024-06-15T11:32:29.648",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574376,1718451149664,-513.2132303,0.00024657,3,"2024-06-15T11:32:29.664",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574377,1718451149692,-611.87183638,0.00024657,3,"2024-06-15T11:32:29.692",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574378,1718451149703,-500.0,0.00024657,3,"2024-06-15T11:32:29.703",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574379,1718451149713,-641.7,0.00024657,3,"2024-06-15T11:32:29.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574380,1718451149724,-893.27,0.00024657,3,"2024-06-15T11:32:29.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574381,1718451149734,-538.02,0.00024657,3,"2024-06-15T11:32:29.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574382,1718451149744,-572.18,0.00024657,3,"2024-06-15T11:32:29.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574383,1718451149754,-561.19,0.00024657,3,"2024-06-15T11:32:29.754",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574384,1718451149765,-500.0,0.00024657,3,"2024-06-15T11:32:29.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574385,1718451149780,-500.0,0.00024657,3,"2024-06-15T11:32:29.780",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574386,1718451149800,-500.0,0.00024657,3,"2024-06-15T11:32:29.800",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574387,1718451149825,-500.0,0.00024657,3,"2024-06-15T11:32:29.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574388,1718451149852,-519.33,0.00024657,3,"2024-06-15T11:32:29.852",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574389,1718451149892,-500.0,0.00024657,3,"2024-06-15T11:32:29.892",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574390,1718451149928,-624.2,0.00024657,3,"2024-06-15T11:32:29.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574391,1718451149945,-577.16,0.00024657,3,"2024-06-15T11:32:29.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574392,1718451149962,-500.0,0.00024657,3,"2024-06-15T11:32:29.962",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574393,1718451149985,-500.0,0.00024657,3,"2024-06-15T11:32:29.985",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574394,1718451149997,-500.0,0.00024657,3,"2024-06-15T11:32:29.997",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574395,1718451150017,-579.75,0.00024657,3,"2024-06-15T11:32:30.017",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574396,1718451150031,-500.0,0.00024657,3,"2024-06-15T11:32:30.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574397,1718451150056,-575.46,0.00024657,3,"2024-06-15T11:32:30.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574398,1718451150090,-500.0,0.00024657,3,"2024-06-15T11:32:30.090",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574399,1718451150104,-500.0,0.00024657,3,"2024-06-15T11:32:30.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574400,1718451150131,-500.0,0.00024657,3,"2024-06-15T11:32:30.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574401,1718451150162,-500.0,0.00024657,3,"2024-06-15T11:32:30.162",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574402,1718451150181,-532.67,0.00024657,3,"2024-06-15T11:32:30.181",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574403,1718451150219,-500.0,0.00024657,3,"2024-06-15T11:32:30.219",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574404,1718451150233,-500.0,0.00024657,3,"2024-06-15T11:32:30.233",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574405,1718451150246,-173.61,0.00024657,3,"2024-06-15T11:32:30.246",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574406,1718451150257,-500.0,0.00024657,3,"2024-06-15T11:32:30.257",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574407,1718451150269,-500.0,0.00024657,3,"2024-06-15T11:32:30.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574408,1718451150282,-500.0,0.00024657,3,"2024-06-15T11:32:30.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574409,1718451150317,-687.46,0.00024657,3,"2024-06-15T11:32:30.317",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574410,1718451150356,-1092.86,0.00024657,3,"2024-06-15T11:32:30.356",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574411,1718451150408,-524.53,0.00024657,3,"2024-06-15T11:32:30.408",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574412,1718451150422,-500.0,0.00024657,3,"2024-06-15T11:32:30.422",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574413,1718451150452,-1502.19,0.00024657,3,"2024-06-15T11:32:30.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574414,1718451150479,-500.0,0.00024657,3,"2024-06-15T11:32:30.479",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574415,1718451150493,-417.72863796,0.00024657,3,"2024-06-15T11:32:30.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574416,1718451150507,-500.0,0.00024657,3,"2024-06-15T11:32:30.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574417,1718451150521,-500.0,0.00024657,3,"2024-06-15T11:32:30.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574418,1718451150531,-500.0,0.00024657,3,"2024-06-15T11:32:30.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574419,1718451150550,-500.0,0.00024657,3,"2024-06-15T11:32:30.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574420,1718451150569,-500.0,0.00024657,3,"2024-06-15T11:32:30.569",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574421,1718451150581,-500.0,0.00024657,3,"2024-06-15T11:32:30.581",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574422,1718451150597,-612.77,0.00024657,3,"2024-06-15T11:32:30.597",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574423,1718451150624,-500.0,0.00024657,3,"2024-06-15T11:32:30.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574424,1718451150661,-500.0,0.00024657,3,"2024-06-15T11:32:30.661",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574425,1718451150732,-500.0,0.00024657,3,"2024-06-15T11:32:30.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574426,1718451150784,-500.0,0.00024657,3,"2024-06-15T11:32:30.784",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574427,1718451150846,-546.66,0.00024657,3,"2024-06-15T11:32:30.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574428,1718451150864,-500.0,0.00024657,3,"2024-06-15T11:32:30.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574429,1718451150881,-915.8,0.00024657,3,"2024-06-15T11:32:30.881",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574430,1718451150908,-234.92601838,0.00024657,3,"2024-06-15T11:32:30.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574431,1718451150938,-500.0,0.00024657,3,"2024-06-15T11:32:30.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574432,1718451150955,-553.21,0.00024657,3,"2024-06-15T11:32:30.955",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574433,1718451150977,-500.0,0.00024657,3,"2024-06-15T11:32:30.977",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574434,1718451150994,-500.0,0.00024657,3,"2024-06-15T11:32:30.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574435,1718451151011,-1033.63,0.00024657,3,"2024-06-15T11:32:31.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574436,1718451151026,-559.2542386,0.00024657,3,"2024-06-15T11:32:31.026",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574437,1718451151093,-2515.97,0.00024657,3,"2024-06-15T11:32:31.093",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574438,1718451151136,-605.24,0.00024657,3,"2024-06-15T11:32:31.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574439,1718451151152,-500.0,0.00024657,3,"2024-06-15T11:32:31.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574440,1718451151172,-500.0,0.00024657,3,"2024-06-15T11:32:31.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574441,1718451151185,-500.0,0.00024657,3,"2024-06-15T11:32:31.185",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574442,1718451151199,-500.0,0.00024657,3,"2024-06-15T11:32:31.199",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574443,1718451151212,-500.0,0.00024657,3,"2024-06-15T11:32:31.212",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574444,1718451151224,-500.0,0.00024657,3,"2024-06-15T11:32:31.224",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574445,1718451151240,-500.0,0.00024657,3,"2024-06-15T11:32:31.240",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574446,1718451151253,-500.0,0.00024657,3,"2024-06-15T11:32:31.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574447,1718451151286,-1014.91,0.00024657,3,"2024-06-15T11:32:31.286",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574448,1718451151299,-517.68,0.00024657,3,"2024-06-15T11:32:31.299",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574449,1718451151309,-574.11,0.00024657,3,"2024-06-15T11:32:31.309",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574450,1718451151319,-500.0,0.00024657,3,"2024-06-15T11:32:31.319",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574451,1718451151351,-500.0,0.00024657,3,"2024-06-15T11:32:31.351",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574452,1718451151368,-500.0,0.00024657,3,"2024-06-15T11:32:31.368",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574453,1718451151401,-1028.74,0.00024657,3,"2024-06-15T11:32:31.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574454,1718451151418,-500.0,0.00024657,3,"2024-06-15T11:32:31.418",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574455,1718451151432,-500.0,0.00024657,3,"2024-06-15T11:32:31.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574456,1718451151449,-500.0,0.00024657,3,"2024-06-15T11:32:31.449",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574457,1718451151461,-2483.59,0.00024657,3,"2024-06-15T11:32:31.461",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574458,1718451151488,-500.0,0.00024657,3,"2024-06-15T11:32:31.488",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574459,1718451151550,-500.0,0.00024657,3,"2024-06-15T11:32:31.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574460,1718451151573,-500.0,0.00024657,3,"2024-06-15T11:32:31.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574461,1718451151591,-628.76,0.00024657,3,"2024-06-15T11:32:31.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574462,1718451151603,-500.0,0.00024657,3,"2024-06-15T11:32:31.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574463,1718451151620,-545.01,0.00024657,3,"2024-06-15T11:32:31.620",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574464,1718451151633,-500.0,0.00024657,3,"2024-06-15T11:32:31.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574465,1718451151648,-500.0,0.00024657,3,"2024-06-15T11:32:31.648",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574466,1718451151668,-500.0,0.00024657,3,"2024-06-15T11:32:31.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574467,1718451151691,-2312.07,0.00024657,3,"2024-06-15T11:32:31.691",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574468,1718451151702,-500.0,0.00024657,3,"2024-06-15T11:32:31.702",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574469,1718451151716,-582.73,0.00024657,3,"2024-06-15T11:32:31.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574470,1718451151734,-500.0,0.00024657,3,"2024-06-15T11:32:31.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574471,1718451151751,-1019.86,0.00024657,3,"2024-06-15T11:32:31.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574472,1718451151763,-186.53,0.00024657,3,"2024-06-15T11:32:31.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574473,1718451151776,-505.7,0.00024657,3,"2024-06-15T11:32:31.776",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574474,1718451151787,-512.53,0.00024657,3,"2024-06-15T11:32:31.787",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574475,1718451151798,-887.95,0.00024657,3,"2024-06-15T11:32:31.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574476,1718451151811,-526.05,0.00024657,3,"2024-06-15T11:32:31.811",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574477,1718451151829,-500.0,0.00024657,3,"2024-06-15T11:32:31.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574478,1718451151876,-500.0,0.00024657,3,"2024-06-15T11:32:31.876",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574479,1718451151888,-500.0,0.00024657,3,"2024-06-15T11:32:31.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574480,1718451151924,-738.8,0.00024657,3,"2024-06-15T11:32:31.924",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574481,1718451151945,-500.0,0.00024657,3,"2024-06-15T11:32:31.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574482,1718451151965,-500.0,0.00024657,3,"2024-06-15T11:32:31.965",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574483,1718451151990,-1715.51,0.00024657,3,"2024-06-15T11:32:31.990",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574484,1718451152024,-500.0,0.00024657,3,"2024-06-15T11:32:32.024",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574485,1718451152037,-740.24,0.00024657,3,"2024-06-15T11:32:32.037",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574486,1718451152057,-960.17,0.00024657,3,"2024-06-15T11:32:32.057",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574487,1718451152078,-500.0,0.00024657,3,"2024-06-15T11:32:32.078",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574488,1718451152094,-653.19,0.00024657,3,"2024-06-15T11:32:32.094",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574489,1718451152109,-582.42,0.00024657,3,"2024-06-15T11:32:32.109",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574490,1718451152138,-500.0,0.00024657,3,"2024-06-15T11:32:32.138",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574491,1718451152153,-500.0,0.00024657,3,"2024-06-15T11:32:32.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574492,1718451152168,-500.0,0.00024657,3,"2024-06-15T11:32:32.168",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574493,1718451152212,-638.94,0.00024657,3,"2024-06-15T11:32:32.212",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574494,1718451152225,-500.0,0.00024657,3,"2024-06-15T11:32:32.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574495,1718451152238,-1207.64,0.00024657,3,"2024-06-15T11:32:32.238",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574496,1718451152254,-1093.81,0.00024657,3,"2024-06-15T11:32:32.254",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574497,1718451152272,-500.0,0.00024657,3,"2024-06-15T11:32:32.272",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574498,1718451152286,-1000.0,0.00024658,2,"2024-06-15T11:32:32.286",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574499,1718451152315,-1000.0,0.00024658,2,"2024-06-15T11:32:32.315",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574500,1718451152345,-1000.0,0.00024658,2,"2024-06-15T11:32:32.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574501,1718451152357,-1000.0,0.00024658,2,"2024-06-15T11:32:32.357",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574502,1718451152370,-1000.0,0.00024658,2,"2024-06-15T11:32:32.370",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574503,1718451152383,-1000.0,0.00024658,2,"2024-06-15T11:32:32.383",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574504,1718451152395,-1000.0,0.00024658,2,"2024-06-15T11:32:32.395",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574505,1718451152420,-1000.0,0.00024658,2,"2024-06-15T11:32:32.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574506,1718451152439,-1000.0,0.00024658,2,"2024-06-15T11:32:32.439",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574507,1718451152481,-1000.0,0.00024658,2,"2024-06-15T11:32:32.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574508,1718451152493,-1000.0,0.00024658,2,"2024-06-15T11:32:32.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574509,1718451152512,-1000.0,0.00024658,2,"2024-06-15T11:32:32.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574510,1718451152542,-1000.0,0.00024658,2,"2024-06-15T11:32:32.542",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574511,1718451152554,-691.0,0.00024658,2,"2024-06-15T11:32:32.554",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574512,1718451152576,-151.0,0.00024658,7,"2024-06-15T11:32:32.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574513,1718451152589,-151.0,0.00024658,7,"2024-06-15T11:32:32.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574514,1718451152602,-151.0,0.00024658,7,"2024-06-15T11:32:32.602",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574515,1718451152614,-151.0,0.00024658,7,"2024-06-15T11:32:32.614",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574516,1718451152631,-151.0,0.00024658,7,"2024-06-15T11:32:32.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574517,1718451152652,-270.308631,0.00024658,7,"2024-06-15T11:32:32.652",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574518,1718451152663,-150.0,0.00024658,2,"2024-06-15T11:32:32.663",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574519,1718451152693,-241.79306886,0.0002466,2,"2024-06-15T11:32:32.693",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574520,1718451152711,-150.0,0.00024666,2,"2024-06-15T11:32:32.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574521,1718451152729,-515.52255554,0.00024666,2,"2024-06-15T11:32:32.729",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574522,1718451152767,-716.09055291,0.00024681,2,"2024-06-15T11:32:32.767",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574523,1718451152786,-782.54731293,0.00024681,2,"2024-06-15T11:32:32.786",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574524,1718451152797,-5000.0,0.00024684,2,"2024-06-15T11:32:32.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574525,1718451152828,-1233.10850258,0.00024685,2,"2024-06-15T11:32:32.828",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574526,1718451152855,-300.0,0.00024689,2,"2024-06-15T11:32:32.855",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574527,1718451152867,-300.70851044,0.00024691,2,"2024-06-15T11:32:32.867",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574528,1718451152881,-1683.57,0.000247,2,"2024-06-15T11:32:32.881",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574529,1718451152909,-504.02087361,0.000247,2,"2024-06-15T11:32:32.909",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574530,1718451152957,-150.0,0.00024704,2,"2024-06-15T11:32:32.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574531,1718451152990,-150.0,0.00024705,2,"2024-06-15T11:32:32.990",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574532,1718451153043,-241.79306886,0.00024706,2,"2024-06-15T11:32:33.043",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574533,1718451153077,-1444.2920702,0.00024706,2,"2024-06-15T11:32:33.077",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574534,1718451153112,-150.0,0.00024709,2,"2024-06-15T11:32:33.112",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574535,1718451153129,-300.0,0.0002471,2,"2024-06-15T11:32:33.129",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574536,1718451153147,-241.79306886,0.0002471,2,"2024-06-15T11:32:33.147",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574537,1718451153163,-153.1,0.00024715,3,"2024-06-15T11:32:33.163",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574538,1718451153177,-249.44162897,0.00024719,2,"2024-06-15T11:32:33.177",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574539,1718451153188,-150.0,0.00024721,2,"2024-06-15T11:32:33.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574540,1718451153206,-249.44162897,0.00024725,2,"2024-06-15T11:32:33.206",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574541,1718451153217,-152.40462388,0.00024726,2,"2024-06-15T11:32:33.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574542,1718451153231,-150.0,0.00024732,2,"2024-06-15T11:32:33.231",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574543,1718451153264,-300.0,0.0002474,2,"2024-06-15T11:32:33.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574544,1718451153277,-166.66666666,0.00024741,2,"2024-06-15T11:32:33.277",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574545,1718451153322,-300.0,0.0002475,2,"2024-06-15T11:32:33.322",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574546,1718451153352,-5000.0,0.00024755,2,"2024-06-15T11:32:33.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574547,1718451153392,-150.0,0.00024756,2,"2024-06-15T11:32:33.392",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574548,1718451153406,-174.51792777,0.00024756,2,"2024-06-15T11:32:33.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574549,1718451153421,-150.0,0.0002476,2,"2024-06-15T11:32:33.421",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574550,1718451153466,-300.0,0.00024762,2,"2024-06-15T11:32:33.466",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574551,1718451153486,-1444.2920702,0.00024764,2,"2024-06-15T11:32:33.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574552,1718451153501,-782.54731293,0.00024769,2,"2024-06-15T11:32:33.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574553,1718451153523,-515.52255554,0.00024772,2,"2024-06-15T11:32:33.523",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574554,1718451153549,-150.0,0.00024773,2,"2024-06-15T11:32:33.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574555,1718451153595,-241.79306886,0.00024781,2,"2024-06-15T11:32:33.595",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574556,1718451153607,-150.0,0.00024783,2,"2024-06-15T11:32:33.607",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574557,1718451153623,-150.0,0.00024785,2,"2024-06-15T11:32:33.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574558,1718451153660,-249.44162897,0.00024788,2,"2024-06-15T11:32:33.660",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574559,1718451153692,-150.0,0.00024789,2,"2024-06-15T11:32:33.692",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574560,1718451153733,-249.44162897,0.00024792,2,"2024-06-15T11:32:33.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574561,1718451153748,-167.92400973,0.00024792,2,"2024-06-15T11:32:33.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574562,1718451153792,-241.79306886,0.00024793,2,"2024-06-15T11:32:33.792",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574563,1718451153808,-150.0,0.00024798,2,"2024-06-15T11:32:33.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574564,1718451153845,-16543.40934188,0.00024798,2,"2024-06-15T11:32:33.845",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574565,1718451153856,-16543.40934181,0.00024798,2,"2024-06-15T11:32:33.856",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574566,1718451153871,-16543.40934181,0.00024798,2,"2024-06-15T11:32:33.871",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574567,1718451153887,-16543.40934181,0.00024798,2,"2024-06-15T11:32:33.887",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574568,1718451153900,-16543.40934181,0.00024798,2,"2024-06-15T11:32:33.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574569,1718451153924,-16543.40934181,0.00024798,2,"2024-06-15T11:32:33.924",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574570,1718451153972,-16543.40934181,0.00024798,2,"2024-06-15T11:32:33.972",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574571,1718451153998,-16543.40934181,0.00024798,2,"2024-06-15T11:32:33.998",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574572,1718451154010,-300.0,0.00024802,2,"2024-06-15T11:32:34.010",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574573,1718451154021,-150.0,0.00024807,2,"2024-06-15T11:32:34.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574574,1718451154034,-150.0,0.00024812,2,"2024-06-15T11:32:34.034",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574575,1718451154049,-152.63377509,0.00024813,2,"2024-06-15T11:32:34.049",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574576,1718451154079,-150.0,0.00024817,2,"2024-06-15T11:32:34.079",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574577,1718451154105,-698.86,0.00024825,2,"2024-06-15T11:32:34.105",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574578,1718451154124,-150.0,0.00024825,2,"2024-06-15T11:32:34.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574579,1718451154141,-300.0,0.00024826,2,"2024-06-15T11:32:34.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574580,1718451154184,-150.0,0.00024826,2,"2024-06-15T11:32:34.184",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574581,1718451154228,-150.0,0.00024827,2,"2024-06-15T11:32:34.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574582,1718451154245,-150.0,0.00024827,2,"2024-06-15T11:32:34.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574583,1718451154263,-150.0,0.00024829,2,"2024-06-15T11:32:34.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574584,1718451154289,-150.0,0.00024845,2,"2024-06-15T11:32:34.289",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574585,1718451154312,-150.0,0.00024846,2,"2024-06-15T11:32:34.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574586,1718451154336,-151.30551572,0.00024853,2,"2024-06-15T11:32:34.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574587,1718451154350,-150.0,0.00024853,2,"2024-06-15T11:32:34.350",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574588,1718451154364,-150.0,0.00024859,2,"2024-06-15T11:32:34.364",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574589,1718451154381,-300.0,0.00024865,2,"2024-06-15T11:32:34.381",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574590,1718451154401,-300.0,0.00024866,2,"2024-06-15T11:32:34.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574591,1718451154423,-150.0,0.00024867,2,"2024-06-15T11:32:34.423",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574592,1718451154436,-150.0,0.00024874,2,"2024-06-15T11:32:34.436",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574593,1718451154455,-163.06481893,0.00024876,2,"2024-06-15T11:32:34.455",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574594,1718451154469,-700.018143,0.00024879,2,"2024-06-15T11:32:34.469",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574595,1718451154479,-1194.530331,0.00024879,2,"2024-06-15T11:32:34.479",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574596,1718451154490,-507.903001,0.00024879,2,"2024-06-15T11:32:34.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574597,1718451154506,-1018.245546,0.00024879,2,"2024-06-15T11:32:34.506",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574598,1718451154517,-761.8545,0.00024879,2,"2024-06-15T11:32:34.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574599,1718451154529,-2188.19778,0.00024879,2,"2024-06-15T11:32:34.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574600,1718451154541,-211.129873,0.00024879,2,"2024-06-15T11:32:34.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574601,1718451154564,-9857.123391,0.00024879,2,"2024-06-15T11:32:34.564",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574602,1718451154591,-459.916763,0.00024879,2,"2024-06-15T11:32:34.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574603,1718451154611,-258.552755,0.00024879,2,"2024-06-15T11:32:34.611",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574604,1718451154623,-12257.023707,0.00024879,2,"2024-06-15T11:32:34.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574605,1718451154639,-5326.565123,0.00024879,2,"2024-06-15T11:32:34.639",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574606,1718451154666,-154.60176383,0.00024883,2,"2024-06-15T11:32:34.666",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574607,1718451154679,-300.0,0.00024891,2,"2024-06-15T11:32:34.679",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574608,1718451154713,-150.0,0.00024892,2,"2024-06-15T11:32:34.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574609,1718451154736,-161.45289767,0.00024896,2,"2024-06-15T11:32:34.736",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574610,1718451154755,-150.0,0.00024896,2,"2024-06-15T11:32:34.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574611,1718451154774,-150.0,0.00024897,2,"2024-06-15T11:32:34.774",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574612,1718451154801,-156.06221883,0.00024899,2,"2024-06-15T11:32:34.801",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574613,1718451154826,-6805.17382079,0.000249,2,"2024-06-15T11:32:34.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574614,1718451154837,-155.28447767,0.000249,2,"2024-06-15T11:32:34.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574615,1718451154850,-300.0,0.00024903,2,"2024-06-15T11:32:34.850",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574616,1718451154861,-152.40462388,0.00024906,2,"2024-06-15T11:32:34.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574617,1718451154898,-151.30551572,0.00024908,2,"2024-06-15T11:32:34.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574618,1718451154920,-150.87543584,0.00024912,2,"2024-06-15T11:32:34.920",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574619,1718451154944,-153.72328539,0.0002492,2,"2024-06-15T11:32:34.944",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574620,1718451154969,-286.63919872,0.0002492,2,"2024-06-15T11:32:34.969",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574621,1718451155005,-150.0,0.00024921,2,"2024-06-15T11:32:35.005",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574622,1718451155021,-150.0,0.00024924,2,"2024-06-15T11:32:35.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574623,1718451155204,-500.0,0.00024931,3,"2024-06-15T11:32:35.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574624,1718451155225,-522.01,0.00024931,3,"2024-06-15T11:32:35.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574625,1718451155235,-500.0,0.00024931,3,"2024-06-15T11:32:35.235",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574626,1718451155247,-500.0,0.00024931,3,"2024-06-15T11:32:35.247",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574627,1718451155259,-500.0,0.00024931,3,"2024-06-15T11:32:35.259",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574628,1718451155278,-500.12,0.00024931,3,"2024-06-15T11:32:35.278",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574629,1718451155296,-500.0,0.00024931,3,"2024-06-15T11:32:35.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574630,1718451155318,-617.41,0.00024931,3,"2024-06-15T11:32:35.318",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574631,1718451155330,-500.0,0.00024931,3,"2024-06-15T11:32:35.330",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574632,1718451155345,-500.0,0.00024931,3,"2024-06-15T11:32:35.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574633,1718451155373,-500.0,0.00024931,3,"2024-06-15T11:32:35.373",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574634,1718451155386,-500.0,0.00024931,3,"2024-06-15T11:32:35.386",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574635,1718451155407,-500.0,0.00024931,3,"2024-06-15T11:32:35.407",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574636,1718451155432,-500.0,0.00024931,3,"2024-06-15T11:32:35.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574637,1718451155445,-500.0,0.00024931,3,"2024-06-15T11:32:35.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574638,1718451155456,-500.0,0.00024931,3,"2024-06-15T11:32:35.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574639,1718451155467,-500.0,0.00024931,3,"2024-06-15T11:32:35.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574640,1718451155484,-565.66709459,0.00024931,3,"2024-06-15T11:32:35.484",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574641,1718451155495,-500.0,0.00024931,3,"2024-06-15T11:32:35.495",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574642,1718451155507,-500.0,0.00024931,3,"2024-06-15T11:32:35.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574643,1718451155529,-500.0,0.00024931,3,"2024-06-15T11:32:35.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574644,1718451155565,-500.0,0.00024931,3,"2024-06-15T11:32:35.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574645,1718451155576,-500.0,0.00024931,3,"2024-06-15T11:32:35.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574646,1718451155594,-593.7,0.00024931,3,"2024-06-15T11:32:35.594",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574647,1718451155617,-924.58,0.00024931,3,"2024-06-15T11:32:35.617",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574648,1718451155636,-723.95,0.00024931,3,"2024-06-15T11:32:35.636",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574649,1718451155654,-500.0,0.00024931,3,"2024-06-15T11:32:35.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574650,1718451155673,-672.34,0.00024931,3,"2024-06-15T11:32:35.673",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574651,1718451155688,-500.0,0.00024931,3,"2024-06-15T11:32:35.688",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574652,1718451155699,-525.61,0.00024931,3,"2024-06-15T11:32:35.699",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574653,1718451155730,-500.0,0.00024931,3,"2024-06-15T11:32:35.730",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574654,1718451155756,-500.0,0.00024931,3,"2024-06-15T11:32:35.756",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574655,1718451155777,-500.0,0.00024931,3,"2024-06-15T11:32:35.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574656,1718451155813,-500.0,0.00024931,3,"2024-06-15T11:32:35.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574657,1718451155844,-665.35,0.00024931,3,"2024-06-15T11:32:35.844",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574658,1718451155859,-500.0,0.00024931,3,"2024-06-15T11:32:35.859",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574659,1718451155873,-500.0,0.00024931,3,"2024-06-15T11:32:35.873",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574660,1718451155888,-500.0,0.00024931,3,"2024-06-15T11:32:35.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574661,1718451155912,-573.27,0.00024931,3,"2024-06-15T11:32:35.912",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574662,1718451155934,-500.0,0.00024931,3,"2024-06-15T11:32:35.934",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574663,1718451155946,-500.0,0.00024931,3,"2024-06-15T11:32:35.946",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574664,1718451155967,-500.0,0.00024931,3,"2024-06-15T11:32:35.967",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574665,1718451155997,-535.22,0.00024931,3,"2024-06-15T11:32:35.997",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574666,1718451156020,-500.0,0.00024931,3,"2024-06-15T11:32:36.020",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574667,1718451156055,-653.69,0.00024931,3,"2024-06-15T11:32:36.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574668,1718451156069,-717.74,0.00024931,3,"2024-06-15T11:32:36.069",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574669,1718451156113,-500.0,0.00024931,3,"2024-06-15T11:32:36.113",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574670,1718451156158,-583.01,0.00024931,3,"2024-06-15T11:32:36.158",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574671,1718451156182,-697.17,0.00024931,3,"2024-06-15T11:32:36.182",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574672,1718451156212,-611.55,0.00024931,3,"2024-06-15T11:32:36.212",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574673,1718451156223,-500.0,0.00024931,3,"2024-06-15T11:32:36.223",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574674,1718451156236,-689.83,0.00024931,3,"2024-06-15T11:32:36.236",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574675,1718451156257,-500.0,0.00024931,3,"2024-06-15T11:32:36.257",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574676,1718451156269,-641.7,0.00024931,3,"2024-06-15T11:32:36.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574677,1718451156282,-893.27,0.00024931,3,"2024-06-15T11:32:36.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574678,1718451156295,-538.02,0.00024931,3,"2024-06-15T11:32:36.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574679,1718451156306,-572.18,0.00024931,3,"2024-06-15T11:32:36.306",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574680,1718451156320,-561.19,0.00024931,3,"2024-06-15T11:32:36.320",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574681,1718451156331,-500.0,0.00024931,3,"2024-06-15T11:32:36.331",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574682,1718451156345,-500.0,0.00024931,3,"2024-06-15T11:32:36.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574683,1718451156356,-500.0,0.00024931,3,"2024-06-15T11:32:36.356",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574684,1718451156367,-500.0,0.00024931,3,"2024-06-15T11:32:36.367",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574685,1718451156378,-519.33,0.00024931,3,"2024-06-15T11:32:36.378",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574686,1718451156389,-500.0,0.00024931,3,"2024-06-15T11:32:36.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574687,1718451156400,-624.2,0.00024931,3,"2024-06-15T11:32:36.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574688,1718451156414,-500.0,0.00024931,3,"2024-06-15T11:32:36.414",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574689,1718451156442,-380.40712106,0.00024931,3,"2024-06-15T11:32:36.442",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574690,1718451156453,-500.0,0.00024931,3,"2024-06-15T11:32:36.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574691,1718451156464,-579.75,0.00024931,3,"2024-06-15T11:32:36.464",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574692,1718451156475,-500.0,0.00024931,3,"2024-06-15T11:32:36.475",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574693,1718451156488,-575.46,0.00024931,3,"2024-06-15T11:32:36.488",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574694,1718451156506,-500.0,0.00024931,3,"2024-06-15T11:32:36.506",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574695,1718451156536,-500.0,0.00024931,3,"2024-06-15T11:32:36.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574696,1718451156548,-321.2128363,0.00024931,3,"2024-06-15T11:32:36.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574697,1718451156565,-500.0,0.00024931,3,"2024-06-15T11:32:36.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574698,1718451156610,-532.67,0.00024931,3,"2024-06-15T11:32:36.610",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574699,1718451156636,-228.60907093,0.00024931,3,"2024-06-15T11:32:36.636",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574700,1718451156650,-500.0,0.00024931,3,"2024-06-15T11:32:36.650",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574701,1718451156675,-173.61,0.00024931,3,"2024-06-15T11:32:36.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574702,1718451156705,-500.0,0.00024931,3,"2024-06-15T11:32:36.705",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574703,1718451156718,-500.0,0.00024931,3,"2024-06-15T11:32:36.718",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574704,1718451156730,-500.0,0.00024931,3,"2024-06-15T11:32:36.730",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574705,1718451156752,-687.46,0.00024931,3,"2024-06-15T11:32:36.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574706,1718451156766,-1092.86,0.00024931,3,"2024-06-15T11:32:36.766",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574707,1718451156788,-524.53,0.00024931,3,"2024-06-15T11:32:36.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574708,1718451156807,-500.0,0.00024931,3,"2024-06-15T11:32:36.807",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574709,1718451156819,-1502.19,0.00024931,3,"2024-06-15T11:32:36.819",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574710,1718451156856,-500.0,0.00024931,3,"2024-06-15T11:32:36.856",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574711,1718451156869,-373.06154962,0.00024931,3,"2024-06-15T11:32:36.869",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574712,1718451156896,-500.0,0.00024931,3,"2024-06-15T11:32:36.896",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574713,1718451156917,-500.0,0.00024931,3,"2024-06-15T11:32:36.917",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574714,1718451156929,-500.0,0.00024931,3,"2024-06-15T11:32:36.929",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574715,1718451156956,-500.0,0.00024931,3,"2024-06-15T11:32:36.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574716,1718451156984,-500.0,0.00024931,3,"2024-06-15T11:32:36.984",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574717,1718451157007,-612.77,0.00024931,3,"2024-06-15T11:32:37.007",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574718,1718451157040,-500.0,0.00024931,3,"2024-06-15T11:32:37.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574719,1718451157054,-500.0,0.00024931,3,"2024-06-15T11:32:37.054",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574720,1718451157071,-466.02,0.00024931,3,"2024-06-15T11:32:37.071",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574721,1718451157084,-500.0,0.00024931,3,"2024-06-15T11:32:37.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574722,1718451157155,-546.66,0.00024931,3,"2024-06-15T11:32:37.155",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574723,1718451157172,-500.0,0.00024931,3,"2024-06-15T11:32:37.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574724,1718451157212,-915.8,0.00024931,3,"2024-06-15T11:32:37.212",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574725,1718451157232,-166.66666666,0.00024931,2,"2024-06-15T11:32:37.232",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574726,1718451157255,-500.0,0.00024931,3,"2024-06-15T11:32:37.255",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574727,1718451157290,-553.21,0.00024931,3,"2024-06-15T11:32:37.290",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574728,1718451157307,-500.0,0.00024931,3,"2024-06-15T11:32:37.307",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574729,1718451157320,-1033.63,0.00024931,3,"2024-06-15T11:32:37.320",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574730,1718451157349,-500.0,0.00024931,3,"2024-06-15T11:32:37.349",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574731,1718451157400,-2515.97,0.00024931,3,"2024-06-15T11:32:37.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574732,1718451157425,-605.24,0.00024931,3,"2024-06-15T11:32:37.425",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574733,1718451157449,-500.0,0.00024931,3,"2024-06-15T11:32:37.449",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574734,1718451157467,-500.0,0.00024931,3,"2024-06-15T11:32:37.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574735,1718451157486,-500.0,0.00024931,3,"2024-06-15T11:32:37.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574736,1718451157501,-500.0,0.00024931,3,"2024-06-15T11:32:37.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574737,1718451157534,-500.0,0.00024931,3,"2024-06-15T11:32:37.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574738,1718451157570,-500.0,0.00024931,3,"2024-06-15T11:32:37.570",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574739,1718451157597,-500.0,0.00024931,3,"2024-06-15T11:32:37.597",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574740,1718451157644,-500.0,0.00024931,3,"2024-06-15T11:32:37.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574741,1718451157668,-1014.91,0.00024931,3,"2024-06-15T11:32:37.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574742,1718451157684,-517.68,0.00024931,3,"2024-06-15T11:32:37.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574743,1718451157709,-574.11,0.00024931,3,"2024-06-15T11:32:37.709",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574744,1718451157722,-500.0,0.00024931,3,"2024-06-15T11:32:37.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574745,1718451157734,-500.0,0.00024931,3,"2024-06-15T11:32:37.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574746,1718451157745,-500.0,0.00024931,3,"2024-06-15T11:32:37.745",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574747,1718451157759,-1028.74,0.00024931,3,"2024-06-15T11:32:37.759",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574748,1718451157778,-500.0,0.00024931,3,"2024-06-15T11:32:37.778",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574749,1718451157796,-500.0,0.00024931,3,"2024-06-15T11:32:37.796",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574750,1718451157810,-500.0,0.00024931,3,"2024-06-15T11:32:37.810",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574751,1718451157828,-2483.59,0.00024931,3,"2024-06-15T11:32:37.828",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574752,1718451157844,-500.0,0.00024931,3,"2024-06-15T11:32:37.844",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574753,1718451157864,-500.0,0.00024931,3,"2024-06-15T11:32:37.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574754,1718451157878,-500.0,0.00024931,3,"2024-06-15T11:32:37.878",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574755,1718451157913,-628.76,0.00024931,3,"2024-06-15T11:32:37.913",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574756,1718451157927,-500.0,0.00024931,3,"2024-06-15T11:32:37.927",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574757,1718451157938,-500.0,0.00024931,3,"2024-06-15T11:32:37.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574758,1718451157957,-500.0,0.00024931,3,"2024-06-15T11:32:37.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574759,1718451157976,-500.0,0.00024931,3,"2024-06-15T11:32:37.976",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574760,1718451158000,-2312.07,0.00024931,3,"2024-06-15T11:32:38.000",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574761,1718451158015,-500.0,0.00024931,3,"2024-06-15T11:32:38.015",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574762,1718451158030,-582.73,0.00024931,3,"2024-06-15T11:32:38.030",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574763,1718451158047,-639.1,0.00024931,3,"2024-06-15T11:32:38.047",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574764,1718451158058,-1019.86,0.00024931,3,"2024-06-15T11:32:38.058",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574765,1718451158104,-505.7,0.00024931,3,"2024-06-15T11:32:38.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574766,1718451158131,-512.53,0.00024931,3,"2024-06-15T11:32:38.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574767,1718451158150,-887.95,0.00024931,3,"2024-06-15T11:32:38.150",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574768,1718451158175,-526.05,0.00024931,3,"2024-06-15T11:32:38.175",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574769,1718451158199,-500.0,0.00024931,3,"2024-06-15T11:32:38.199",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574770,1718451158225,-500.0,0.00024931,3,"2024-06-15T11:32:38.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574771,1718451158244,-500.0,0.00024931,3,"2024-06-15T11:32:38.244",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574772,1718451158263,-738.8,0.00024931,3,"2024-06-15T11:32:38.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574773,1718451158299,-500.0,0.00024931,3,"2024-06-15T11:32:38.299",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574774,1718451158339,-500.0,0.00024931,3,"2024-06-15T11:32:38.339",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574775,1718451158411,-1715.51,0.00024931,3,"2024-06-15T11:32:38.411",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574776,1718451158432,-500.0,0.00024931,3,"2024-06-15T11:32:38.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574777,1718451158447,-740.24,0.00024931,3,"2024-06-15T11:32:38.447",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574778,1718451158465,-960.17,0.00024931,3,"2024-06-15T11:32:38.465",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574779,1718451158483,-500.0,0.00024931,3,"2024-06-15T11:32:38.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574780,1718451158502,-653.19,0.00024931,3,"2024-06-15T11:32:38.502",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574781,1718451158521,-582.42,0.00024931,3,"2024-06-15T11:32:38.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574782,1718451158534,-500.0,0.00024931,3,"2024-06-15T11:32:38.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574783,1718451158552,-500.0,0.00024931,3,"2024-06-15T11:32:38.552",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574784,1718451158570,-500.0,0.00024931,3,"2024-06-15T11:32:38.570",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574785,1718451158585,-638.94,0.00024931,3,"2024-06-15T11:32:38.585",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574786,1718451158605,-500.0,0.00024931,3,"2024-06-15T11:32:38.605",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574787,1718451158627,-1207.64,0.00024931,3,"2024-06-15T11:32:38.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574788,1718451158658,-1093.81,0.00024931,3,"2024-06-15T11:32:38.658",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574789,1718451158698,-500.0,0.00024931,3,"2024-06-15T11:32:38.698",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574790,1718451158714,-151.0,0.00024935,7,"2024-06-15T11:32:38.714",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574791,1718451158731,-150.0,0.00024939,2,"2024-06-15T11:32:38.731",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574792,1718451158777,-150.0,0.00024948,2,"2024-06-15T11:32:38.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574793,1718451158813,-249.44162897,0.00024954,2,"2024-06-15T11:32:38.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574794,1718451158832,-156.14015137,0.00024955,2,"2024-06-15T11:32:38.832",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574795,1718451158849,-150.0,0.00024958,2,"2024-06-15T11:32:38.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574796,1718451158871,-716.09055291,0.0002496,2,"2024-06-15T11:32:38.871",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574797,1718451158891,-150.33279369,0.00024965,2,"2024-06-15T11:32:38.891",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574798,1718451158910,-275.51847522,0.0002497,2,"2024-06-15T11:32:38.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574799,1718451158945,-150.0,0.00024978,2,"2024-06-15T11:32:38.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574800,1718451158960,-181.843116,0.00024981,2,"2024-06-15T11:32:38.960",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574801,1718451158975,-172.114939,0.00024981,2,"2024-06-15T11:32:38.975",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574802,1718451159004,-151.30551572,0.00024983,2,"2024-06-15T11:32:39.004",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574803,1718451159023,-782.54731293,0.00024991,2,"2024-06-15T11:32:39.023",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574804,1718451159041,-152.35442264,0.00024999,7,"2024-06-15T11:32:39.041",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574805,1718451159078,-931.52591987,0.00025,2,"2024-06-15T11:32:39.078",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574806,1718451159098,-1600.65320737,0.00025,2,"2024-06-15T11:32:39.098",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574807,1718451159121,-155.0,0.00025,2,"2024-06-15T11:32:39.121",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574808,1718451159138,-326.38918578,0.00025,2,"2024-06-15T11:32:39.138",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574809,1718451159155,-225.46652722,0.00025,2,"2024-06-15T11:32:39.155",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574810,1718451159180,-14484.33065012,0.00025,2,"2024-06-15T11:32:39.180",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574811,1718451159217,-1357.66758959,0.00025,2,"2024-06-15T11:32:39.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574812,1718451159239,-155.0,0.00025,2,"2024-06-15T11:32:39.239",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574813,1718451159281,-326.51670572,0.00025,2,"2024-06-15T11:32:39.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574814,1718451159296,-159.27764484,0.00025,2,"2024-06-15T11:32:39.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574815,1718451159328,-155.0,0.00025,2,"2024-06-15T11:32:39.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574816,1718451159368,-1278.43970172,0.00025,2,"2024-06-15T11:32:39.368",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574817,1718451159412,-540.58,0.00025,2,"2024-06-15T11:32:39.412",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574818,1718451159444,-577.39289176,0.00025,14,"2024-06-15T11:32:39.444",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574819,1718451159484,-471603.0,0.00025,2,"2024-06-15T11:32:39.484",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574820,1718451159503,-23754.9979014,0.00025,2,"2024-06-15T11:32:39.503",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574821,1718451159540,-7430.98544517,0.00025,2,"2024-06-15T11:32:39.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574822,1718451159560,-1000.0,0.00025,2,"2024-06-15T11:32:39.560",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574823,1718451159575,-160.0,0.00025,2,"2024-06-15T11:32:39.575",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574824,1718451159647,-184.98272875,0.00025,2,"2024-06-15T11:32:39.647",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574825,1718451159675,-765.65000215,0.00025,4,"2024-06-15T11:32:39.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574826,1718451159716,-26010.37197501,0.00025,2,"2024-06-15T11:32:39.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574827,1718451159750,-155.0,0.00025,2,"2024-06-15T11:32:39.750",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574828,1718451159767,-163.56918853,0.00025,2,"2024-06-15T11:32:39.767",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574829,1718451159784,-1550.0,0.00025,2,"2024-06-15T11:32:39.784",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574830,1718451159808,-176.05023152,0.00025,2,"2024-06-15T11:32:39.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574831,1718451159829,-1552.18290704,0.00025,2,"2024-06-15T11:32:39.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574832,1718451159846,-74138.02108923,0.00025,3,"2024-06-15T11:32:39.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574833,1718451159935,-238.728,0.00025,2,"2024-06-15T11:32:39.935",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574834,1718451159964,-2000.0,0.00025,2,"2024-06-15T11:32:39.964",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574835,1718451159989,-200.0,0.00025,2,"2024-06-15T11:32:39.989",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574836,1718451160014,-2453.81900523,0.00025,2,"2024-06-15T11:32:40.014",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574837,1718451160028,-6546.35,0.00025,2,"2024-06-15T11:32:40.028",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574838,1718451160044,-1742.65,0.00025,2,"2024-06-15T11:32:40.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574839,1718451160065,-200.0,0.00025,2,"2024-06-15T11:32:40.065",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574840,1718451160091,-1350.0,0.00025,2,"2024-06-15T11:32:40.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574841,1718451160107,-1009.64,0.00025,2,"2024-06-15T11:32:40.107",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574842,1718451160129,-312.24,0.00025,2,"2024-06-15T11:32:40.129",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574843,1718451160148,-249.44162897,0.00025002,2,"2024-06-15T11:32:40.148",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574844,1718451160169,-1444.2920702,0.00025004,2,"2024-06-15T11:32:40.169",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574845,1718451160184,-155.344376,0.00025025,2,"2024-06-15T11:32:40.184",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574846,1718451160240,-163.06481893,0.00025029,2,"2024-06-15T11:32:40.240",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574847,1718451160280,-249.44162897,0.00025029,2,"2024-06-15T11:32:40.280",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574848,1718451160295,-156.06221883,0.0002504,2,"2024-06-15T11:32:40.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574849,1718451160327,-241.79306886,0.00025043,2,"2024-06-15T11:32:40.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574850,1718451160344,-249.44162897,0.00025044,2,"2024-06-15T11:32:40.344",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574851,1718451160364,-171.21472909,0.00025056,2,"2024-06-15T11:32:40.364",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574852,1718451160384,-153.72328539,0.00025058,2,"2024-06-15T11:32:40.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574853,1718451160435,-782.54731293,0.00025058,2,"2024-06-15T11:32:40.435",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574854,1718451160466,-153.50859949,0.00025064,2,"2024-06-15T11:32:40.466",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574855,1718451160489,-153.72328539,0.00025089,2,"2024-06-15T11:32:40.489",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574856,1718451160524,-163.06481893,0.00025091,2,"2024-06-15T11:32:40.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574857,1718451160545,-155.344376,0.00025092,2,"2024-06-15T11:32:40.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574858,1718451160578,-152.40462388,0.00025107,2,"2024-06-15T11:32:40.578",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574859,1718451160607,-158.36551752,0.00025109,2,"2024-06-15T11:32:40.607",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574860,1718451160622,-515.52255554,0.00025112,2,"2024-06-15T11:32:40.622",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574861,1718451160644,-150.0,0.00025124,2,"2024-06-15T11:32:40.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574862,1718451160658,-1444.2920702,0.00025127,2,"2024-06-15T11:32:40.658",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574863,1718451160679,-153.72328539,0.00025129,2,"2024-06-15T11:32:40.679",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574864,1718451160693,-151.30551572,0.00025134,2,"2024-06-15T11:32:40.693",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574865,1718451160717,-151.30551572,0.0002514,2,"2024-06-15T11:32:40.717",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574866,1718451160734,-300.0,0.00025143,2,"2024-06-15T11:32:40.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574867,1718451160748,-2100.0,0.00025143,2,"2024-06-15T11:32:40.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574868,1718451160766,-150.0,0.00025143,2,"2024-06-15T11:32:40.766",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574869,1718451160790,-166.66666667,0.00025147,2,"2024-06-15T11:32:40.790",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574870,1718451160825,-716.09055291,0.00025149,2,"2024-06-15T11:32:40.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574871,1718451160843,-716.09055291,0.00025158,2,"2024-06-15T11:32:40.843",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574872,1718451160861,-286.63919872,0.00025158,2,"2024-06-15T11:32:40.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574873,1718451160884,-422.7,0.00025161,2,"2024-06-15T11:32:40.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574874,1718451160914,-161.12,0.00025161,2,"2024-06-15T11:32:40.914",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574875,1718451160939,-150.0,0.00025161,2,"2024-06-15T11:32:40.939",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574876,1718451160960,-150.0,0.00025161,2,"2024-06-15T11:32:40.960",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574877,1718451160977,-150.0,0.00025161,2,"2024-06-15T11:32:40.977",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574878,1718451160995,-164.22,0.00025161,2,"2024-06-15T11:32:40.995",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574879,1718451161020,-353.49,0.00025161,2,"2024-06-15T11:32:41.020",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574880,1718451161038,-302.56,0.00025161,2,"2024-06-15T11:32:41.038",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574881,1718451161059,-526.95,0.00025161,2,"2024-06-15T11:32:41.059",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574882,1718451161101,-328.62,0.00025161,2,"2024-06-15T11:32:41.101",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574883,1718451161118,-845.88,0.00025161,2,"2024-06-15T11:32:41.118",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574884,1718451161133,-151.73,0.00025161,2,"2024-06-15T11:32:41.133",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574885,1718451161155,-150.0,0.00025161,2,"2024-06-15T11:32:41.155",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574886,1718451161176,-300.0,0.00025161,2,"2024-06-15T11:32:41.176",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574887,1718451161193,-300.0,0.00025161,2,"2024-06-15T11:32:41.193",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574888,1718451161207,-300.0,0.00025161,2,"2024-06-15T11:32:41.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574889,1718451161242,-707.34,0.00025161,2,"2024-06-15T11:32:41.242",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574890,1718451161260,-526.95,0.00025161,2,"2024-06-15T11:32:41.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574891,1718451161276,-300.0,0.00025161,2,"2024-06-15T11:32:41.276",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574892,1718451161296,-526.38,0.00025161,2,"2024-06-15T11:32:41.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574893,1718451161313,-515.52255554,0.00025162,2,"2024-06-15T11:32:41.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574894,1718451161374,-515.52255554,0.00025163,2,"2024-06-15T11:32:41.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574895,1718451161388,-7286.87536154,0.00025166,2,"2024-06-15T11:32:41.388",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574896,1718451161414,-173.136935,0.00025186,2,"2024-06-15T11:32:41.414",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574897,1718451161432,-186.703038,0.00025186,2,"2024-06-15T11:32:41.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574898,1718451161459,-191.859764,0.00025186,2,"2024-06-15T11:32:41.459",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574899,1718451161472,-181.256457,0.00025186,2,"2024-06-15T11:32:41.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574900,1718451161498,-700.018143,0.00025186,2,"2024-06-15T11:32:41.498",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574901,1718451161510,-1194.530331,0.00025186,2,"2024-06-15T11:32:41.510",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574902,1718451161552,-507.903001,0.00025186,2,"2024-06-15T11:32:41.552",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574903,1718451161583,-1018.245546,0.00025186,2,"2024-06-15T11:32:41.583",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574904,1718451161597,-761.8545,0.00025186,2,"2024-06-15T11:32:41.597",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574905,1718451161610,-2188.19778,0.00025186,2,"2024-06-15T11:32:41.610",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574906,1718451161623,-211.129873,0.00025186,2,"2024-06-15T11:32:41.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574907,1718451161639,-9857.123391,0.00025186,2,"2024-06-15T11:32:41.639",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574908,1718451161923,-459.916763,0.00025186,2,"2024-06-15T11:32:41.923",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574909,1718451161958,-258.552755,0.00025186,2,"2024-06-15T11:32:41.958",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574910,1718451161973,-12257.023707,0.00025186,2,"2024-06-15T11:32:41.973",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574911,1718451162023,-5326.565123,0.00025186,2,"2024-06-15T11:32:42.023",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574912,1718451162040,-166.66666666,0.00025187,2,"2024-06-15T11:32:42.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574913,1718451162116,-716.09055291,0.00025188,2,"2024-06-15T11:32:42.116",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574914,1718451162130,-150.33279369,0.000252,2,"2024-06-15T11:32:42.130",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574915,1718451162171,-190.92727036,0.00025201,2,"2024-06-15T11:32:42.171",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574916,1718451162183,-500.0,0.00025205,3,"2024-06-15T11:32:42.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574917,1718451162196,-522.01,0.00025205,3,"2024-06-15T11:32:42.196",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574918,1718451162214,-500.0,0.00025205,3,"2024-06-15T11:32:42.214",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574919,1718451162240,-500.0,0.00025205,3,"2024-06-15T11:32:42.240",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574920,1718451162253,-500.0,0.00025205,3,"2024-06-15T11:32:42.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574921,1718451162283,-500.12,0.00025205,3,"2024-06-15T11:32:42.283",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574922,1718451162296,-500.0,0.00025205,3,"2024-06-15T11:32:42.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574923,1718451162307,-617.41,0.00025205,3,"2024-06-15T11:32:42.307",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574924,1718451162319,-173.43718812,0.00025205,3,"2024-06-15T11:32:42.319",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574925,1718451162332,-500.0,0.00025205,3,"2024-06-15T11:32:42.332",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574926,1718451162343,-500.0,0.00025205,3,"2024-06-15T11:32:42.343",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574927,1718451162356,-500.0,0.00025205,3,"2024-06-15T11:32:42.356",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574928,1718451162366,-500.0,0.00025205,3,"2024-06-15T11:32:42.366",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574929,1718451162378,-500.0,0.00025205,3,"2024-06-15T11:32:42.378",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574930,1718451162401,-500.0,0.00025205,3,"2024-06-15T11:32:42.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574931,1718451162412,-500.0,0.00025205,3,"2024-06-15T11:32:42.412",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574932,1718451162425,-500.0,0.00025205,3,"2024-06-15T11:32:42.425",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574933,1718451162436,-500.0,0.00025205,3,"2024-06-15T11:32:42.436",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574934,1718451162453,-500.0,0.00025205,3,"2024-06-15T11:32:42.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574935,1718451162484,-500.0,0.00025205,3,"2024-06-15T11:32:42.484",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574936,1718451162497,-500.0,0.00025205,3,"2024-06-15T11:32:42.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574937,1718451162508,-500.0,0.00025205,3,"2024-06-15T11:32:42.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574938,1718451162520,-593.7,0.00025205,3,"2024-06-15T11:32:42.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574939,1718451162565,-924.58,0.00025205,3,"2024-06-15T11:32:42.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574940,1718451162579,-723.95,0.00025205,3,"2024-06-15T11:32:42.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574941,1718451162590,-445.14720746,0.00025205,3,"2024-06-15T11:32:42.590",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574942,1718451162603,-672.34,0.00025205,3,"2024-06-15T11:32:42.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574943,1718451162618,-500.0,0.00025205,3,"2024-06-15T11:32:42.618",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574944,1718451162631,-525.61,0.00025205,3,"2024-06-15T11:32:42.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574945,1718451162652,-500.0,0.00025205,3,"2024-06-15T11:32:42.652",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574946,1718451162663,-500.0,0.00025205,3,"2024-06-15T11:32:42.663",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574947,1718451162676,-500.0,0.00025205,3,"2024-06-15T11:32:42.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574948,1718451162704,-500.0,0.00025205,3,"2024-06-15T11:32:42.704",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574949,1718451162716,-500.0,0.00025205,3,"2024-06-15T11:32:42.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574950,1718451162735,-665.35,0.00025205,3,"2024-06-15T11:32:42.735",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574951,1718451162759,-500.0,0.00025205,3,"2024-06-15T11:32:42.759",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574952,1718451162773,-500.0,0.00025205,3,"2024-06-15T11:32:42.773",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574953,1718451162788,-573.27,0.00025205,3,"2024-06-15T11:32:42.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574954,1718451162812,-500.0,0.00025205,3,"2024-06-15T11:32:42.812",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574955,1718451162829,-500.0,0.00025205,3,"2024-06-15T11:32:42.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574956,1718451162850,-500.0,0.00025205,3,"2024-06-15T11:32:42.850",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574957,1718451162876,-535.22,0.00025205,3,"2024-06-15T11:32:42.876",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574958,1718451162887,-500.0,0.00025205,3,"2024-06-15T11:32:42.887",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574959,1718451162917,-653.69,0.00025205,3,"2024-06-15T11:32:42.917",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574960,1718451162968,-717.74,0.00025205,3,"2024-06-15T11:32:42.968",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574961,1718451162989,-500.0,0.00025205,3,"2024-06-15T11:32:42.989",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574962,1718451163003,-583.01,0.00025205,3,"2024-06-15T11:32:43.003",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574963,1718451163019,-697.17,0.00025205,3,"2024-06-15T11:32:43.019",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574964,1718451163033,-611.55,0.00025205,3,"2024-06-15T11:32:43.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574965,1718451163063,-500.0,0.00025205,3,"2024-06-15T11:32:43.063",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574966,1718451163097,-689.83,0.00025205,3,"2024-06-15T11:32:43.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574967,1718451163119,-500.0,0.00025205,3,"2024-06-15T11:32:43.119",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574968,1718451163132,-641.7,0.00025205,3,"2024-06-15T11:32:43.132",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574969,1718451163146,-893.27,0.00025205,3,"2024-06-15T11:32:43.146",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574970,1718451163173,-538.02,0.00025205,3,"2024-06-15T11:32:43.173",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574971,1718451163224,-572.18,0.00025205,3,"2024-06-15T11:32:43.224",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574972,1718451163268,-561.19,0.00025205,3,"2024-06-15T11:32:43.268",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574973,1718451163289,-510.63759266,0.00025205,3,"2024-06-15T11:32:43.289",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574974,1718451163307,-500.0,0.00025205,3,"2024-06-15T11:32:43.307",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574975,1718451163330,-500.0,0.00025205,3,"2024-06-15T11:32:43.330",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574976,1718451163341,-500.0,0.00025205,3,"2024-06-15T11:32:43.341",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574977,1718451163356,-519.33,0.00025205,3,"2024-06-15T11:32:43.356",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574978,1718451163374,-500.0,0.00025205,3,"2024-06-15T11:32:43.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574979,1718451163400,-624.2,0.00025205,3,"2024-06-15T11:32:43.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574980,1718451163421,-500.0,0.00025205,3,"2024-06-15T11:32:43.421",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574981,1718451163434,-500.0,0.00025205,3,"2024-06-15T11:32:43.434",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574982,1718451163446,-579.75,0.00025205,3,"2024-06-15T11:32:43.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574983,1718451163463,-548.95951573,0.00025205,3,"2024-06-15T11:32:43.463",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574984,1718451163476,-575.46,0.00025205,3,"2024-06-15T11:32:43.476",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574985,1718451163493,-500.0,0.00025205,3,"2024-06-15T11:32:43.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574986,1718451163505,-500.0,0.00025205,3,"2024-06-15T11:32:43.505",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574987,1718451163519,-500.0,0.00025205,3,"2024-06-15T11:32:43.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574988,1718451163538,-532.67,0.00025205,3,"2024-06-15T11:32:43.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574989,1718451163557,-500.0,0.00025205,3,"2024-06-15T11:32:43.557",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574990,1718451163573,-173.61,0.00025205,3,"2024-06-15T11:32:43.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574991,1718451163588,-500.0,0.00025205,3,"2024-06-15T11:32:43.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574992,1718451163604,-500.0,0.00025205,3,"2024-06-15T11:32:43.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574993,1718451163615,-500.0,0.00025205,3,"2024-06-15T11:32:43.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574994,1718451163643,-687.46,0.00025205,3,"2024-06-15T11:32:43.643",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574995,1718451163655,-1092.86,0.00025205,3,"2024-06-15T11:32:43.655",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574996,1718451163668,-524.53,0.00025205,3,"2024-06-15T11:32:43.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574997,1718451163723,-500.0,0.00025205,3,"2024-06-15T11:32:43.723",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574998,1718451163735,-1502.19,0.00025205,3,"2024-06-15T11:32:43.735",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574999,1718451163793,-500.0,0.00025205,3,"2024-06-15T11:32:43.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575000,1718451163804,-500.0,0.00025205,3,"2024-06-15T11:32:43.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575001,1718451163825,-500.0,0.00025205,3,"2024-06-15T11:32:43.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575002,1718451163907,-500.0,0.00025205,3,"2024-06-15T11:32:43.907",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575003,1718451163918,-500.0,0.00025205,3,"2024-06-15T11:32:43.918",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575004,1718451163936,-500.0,0.00025205,3,"2024-06-15T11:32:43.936",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575005,1718451163954,-612.77,0.00025205,3,"2024-06-15T11:32:43.954",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575006,1718451163974,-500.0,0.00025205,3,"2024-06-15T11:32:43.974",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575007,1718451163992,-500.0,0.00025205,3,"2024-06-15T11:32:43.992",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575008,1718451164007,-500.0,0.00025205,3,"2024-06-15T11:32:44.007",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575009,1718451164024,-546.66,0.00025205,3,"2024-06-15T11:32:44.024",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575010,1718451164054,-500.0,0.00025205,3,"2024-06-15T11:32:44.054",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575011,1718451164070,-915.8,0.00025205,3,"2024-06-15T11:32:44.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575012,1718451164087,-500.0,0.00025205,3,"2024-06-15T11:32:44.087",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575013,1718451164114,-249.44162897,0.00025205,2,"2024-06-15T11:32:44.114",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575014,1718451164140,-553.21,0.00025205,3,"2024-06-15T11:32:44.140",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575015,1718451164159,-500.0,0.00025205,3,"2024-06-15T11:32:44.159",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575016,1718451164176,-1033.63,0.00025205,3,"2024-06-15T11:32:44.176",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575017,1718451164196,-500.0,0.00025205,3,"2024-06-15T11:32:44.196",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575018,1718451164229,-2515.97,0.00025205,3,"2024-06-15T11:32:44.229",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575019,1718451164256,-605.24,0.00025205,3,"2024-06-15T11:32:44.256",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575020,1718451164269,-500.0,0.00025205,3,"2024-06-15T11:32:44.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575021,1718451164295,-500.0,0.00025205,3,"2024-06-15T11:32:44.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575022,1718451164314,-500.0,0.00025205,3,"2024-06-15T11:32:44.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575023,1718451164343,-500.0,0.00025205,3,"2024-06-15T11:32:44.343",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575024,1718451164363,-500.0,0.00025205,3,"2024-06-15T11:32:44.363",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575025,1718451164383,-500.0,0.00025205,3,"2024-06-15T11:32:44.383",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575026,1718451164401,-500.0,0.00025205,3,"2024-06-15T11:32:44.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575027,1718451164450,-500.0,0.00025205,3,"2024-06-15T11:32:44.450",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575028,1718451164461,-1014.91,0.00025205,3,"2024-06-15T11:32:44.461",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575029,1718451164492,-517.68,0.00025205,3,"2024-06-15T11:32:44.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575030,1718451164523,-574.11,0.00025205,3,"2024-06-15T11:32:44.523",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575031,1718451164548,-500.0,0.00025205,3,"2024-06-15T11:32:44.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575032,1718451164561,-500.0,0.00025205,3,"2024-06-15T11:32:44.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575033,1718451164573,-500.0,0.00025205,3,"2024-06-15T11:32:44.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575034,1718451164584,-1028.74,0.00025205,3,"2024-06-15T11:32:44.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575035,1718451164612,-500.0,0.00025205,3,"2024-06-15T11:32:44.612",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575036,1718451164624,-500.0,0.00025205,3,"2024-06-15T11:32:44.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575037,1718451164654,-500.0,0.00025205,3,"2024-06-15T11:32:44.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575038,1718451164681,-2483.59,0.00025205,3,"2024-06-15T11:32:44.681",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575039,1718451164696,-500.0,0.00025205,3,"2024-06-15T11:32:44.696",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575040,1718451164748,-500.0,0.00025205,3,"2024-06-15T11:32:44.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575041,1718451164769,-398.26870332,0.00025205,3,"2024-06-15T11:32:44.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575042,1718451164786,-628.76,0.00025205,3,"2024-06-15T11:32:44.786",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575043,1718451164813,-500.0,0.00025205,3,"2024-06-15T11:32:44.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575044,1718451164845,-500.0,0.00025205,3,"2024-06-15T11:32:44.845",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575045,1718451164876,-500.0,0.00025205,3,"2024-06-15T11:32:44.876",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575046,1718451164912,-500.0,0.00025205,3,"2024-06-15T11:32:44.912",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575047,1718451164926,-2312.07,0.00025205,3,"2024-06-15T11:32:44.926",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575048,1718451164939,-500.0,0.00025205,3,"2024-06-15T11:32:44.939",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575049,1718451164976,-582.73,0.00025205,3,"2024-06-15T11:32:44.976",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575050,1718451165040,-1019.86,0.00025205,3,"2024-06-15T11:32:45.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575051,1718451165075,-505.7,0.00025205,3,"2024-06-15T11:32:45.075",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575052,1718451165092,-512.53,0.00025205,3,"2024-06-15T11:32:45.092",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575053,1718451165119,-887.95,0.00025205,3,"2024-06-15T11:32:45.119",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575054,1718451165136,-526.05,0.00025205,3,"2024-06-15T11:32:45.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575055,1718451165164,-500.0,0.00025205,3,"2024-06-15T11:32:45.164",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575056,1718451165175,-500.0,0.00025205,3,"2024-06-15T11:32:45.175",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575057,1718451165186,-500.0,0.00025205,3,"2024-06-15T11:32:45.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575058,1718451165219,-738.8,0.00025205,3,"2024-06-15T11:32:45.219",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575059,1718451165255,-500.0,0.00025205,3,"2024-06-15T11:32:45.255",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575060,1718451165281,-500.0,0.00025205,3,"2024-06-15T11:32:45.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575061,1718451165293,-1715.51,0.00025205,3,"2024-06-15T11:32:45.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575062,1718451165305,-500.0,0.00025205,3,"2024-06-15T11:32:45.305",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575063,1718451165330,-740.24,0.00025205,3,"2024-06-15T11:32:45.330",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575064,1718451165353,-960.17,0.00025205,3,"2024-06-15T11:32:45.353",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575065,1718451165377,-500.0,0.00025205,3,"2024-06-15T11:32:45.377",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575066,1718451165401,-653.19,0.00025205,3,"2024-06-15T11:32:45.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575067,1718451165420,-582.42,0.00025205,3,"2024-06-15T11:32:45.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575068,1718451165472,-500.0,0.00025205,3,"2024-06-15T11:32:45.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575069,1718451165487,-500.0,0.00025205,3,"2024-06-15T11:32:45.487",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575070,1718451165520,-500.0,0.00025205,3,"2024-06-15T11:32:45.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575071,1718451165538,-638.94,0.00025205,3,"2024-06-15T11:32:45.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575072,1718451165551,-500.0,0.00025205,3,"2024-06-15T11:32:45.551",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575073,1718451165569,-1207.64,0.00025205,3,"2024-06-15T11:32:45.569",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575074,1718451165586,-1000.0,0.00025205,2,"2024-06-15T11:32:45.586",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575075,1718451165601,-716.09055291,0.00025211,2,"2024-06-15T11:32:45.601",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575076,1718451165633,-286.63919872,0.00025215,2,"2024-06-15T11:32:45.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575077,1718451165648,-782.54731293,0.00025217,2,"2024-06-15T11:32:45.648",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575078,1718451165659,-160.17050623,0.0002522,2,"2024-06-15T11:32:45.659",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575079,1718451165673,-2000.0,0.0002525,2,"2024-06-15T11:32:45.673",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575080,1718451165694,-200.0,0.0002525,2,"2024-06-15T11:32:45.694",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575081,1718451165727,-200.0,0.0002525,2,"2024-06-15T11:32:45.727",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575082,1718451165755,-152.63377509,0.00025254,2,"2024-06-15T11:32:45.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575083,1718451165790,-167.23501912,0.00025291,2,"2024-06-15T11:32:45.790",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575084,1718451165816,-515.52255554,0.00025294,2,"2024-06-15T11:32:45.816",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575085,1718451165831,-1444.2920702,0.00025294,2,"2024-06-15T11:32:45.831",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575086,1718451165842,-156.25014261,0.00025311,2,"2024-06-15T11:32:45.842",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575087,1718451165855,-181.0662753,0.00025333,2,"2024-06-15T11:32:45.855",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575088,1718451165881,-504.02087361,0.00025355,2,"2024-06-15T11:32:45.881",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575089,1718451165912,-286.63919872,0.00025367,2,"2024-06-15T11:32:45.912",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575090,1718451165960,-156.25014261,0.00025374,2,"2024-06-15T11:32:45.960",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575091,1718451165978,-221.0,0.0002538,15,"2024-06-15T11:32:45.978",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575092,1718451165999,-1444.2920702,0.00025389,2,"2024-06-15T11:32:45.999",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575093,1718451166011,-221.0,0.0002539,15,"2024-06-15T11:32:46.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575094,1718451166028,-181.843116,0.00025391,2,"2024-06-15T11:32:46.028",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575095,1718451166042,-172.114939,0.00025391,2,"2024-06-15T11:32:46.042",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575096,1718451166070,-1683.57,0.000254,2,"2024-06-15T11:32:46.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575097,1718451166088,-504.02087361,0.00025403,2,"2024-06-15T11:32:46.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575098,1718451166110,-716.09055291,0.00025408,2,"2024-06-15T11:32:46.110",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575099,1718451166128,-249.44162897,0.00025423,2,"2024-06-15T11:32:46.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575100,1718451166141,-150.0,0.00025425,2,"2024-06-15T11:32:46.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575101,1718451166153,-156.06221883,0.00025427,2,"2024-06-15T11:32:46.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575102,1718451166183,-152.63377509,0.00025436,2,"2024-06-15T11:32:46.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575103,1718451166263,-151.0,0.00025444,4,"2024-06-15T11:32:46.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575104,1718451166287,-150.0,0.0002545,2,"2024-06-15T11:32:46.287",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575105,1718451166302,-716.09055291,0.00025456,2,"2024-06-15T11:32:46.302",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575106,1718451166372,-153.72328539,0.00025459,2,"2024-06-15T11:32:46.372",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575107,1718451166423,-156.06221883,0.00025466,2,"2024-06-15T11:32:46.423",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575108,1718451166451,-156.06221883,0.00025467,2,"2024-06-15T11:32:46.451",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575109,1718451166467,-153.1,0.00025478,4,"2024-06-15T11:32:46.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575110,1718451166507,-500.0,0.00025479,3,"2024-06-15T11:32:46.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575111,1718451166541,-522.01,0.00025479,3,"2024-06-15T11:32:46.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575112,1718451166555,-500.0,0.00025479,3,"2024-06-15T11:32:46.555",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575113,1718451166572,-500.0,0.00025479,3,"2024-06-15T11:32:46.572",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575114,1718451166600,-500.0,0.00025479,3,"2024-06-15T11:32:46.600",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575115,1718451166625,-500.12,0.00025479,3,"2024-06-15T11:32:46.625",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575116,1718451166660,-500.0,0.00025479,3,"2024-06-15T11:32:46.660",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575117,1718451166675,-617.41,0.00025479,3,"2024-06-15T11:32:46.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575118,1718451166700,-646.34874939,0.00025479,3,"2024-06-15T11:32:46.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575119,1718451166733,-500.0,0.00025479,3,"2024-06-15T11:32:46.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575120,1718451166744,-500.0,0.00025479,3,"2024-06-15T11:32:46.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575121,1718451166762,-500.0,0.00025479,3,"2024-06-15T11:32:46.762",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575122,1718451166783,-500.0,0.00025479,3,"2024-06-15T11:32:46.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575123,1718451166808,-500.0,0.00025479,3,"2024-06-15T11:32:46.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575124,1718451166821,-500.0,0.00025479,3,"2024-06-15T11:32:46.821",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575125,1718451166856,-500.0,0.00025479,3,"2024-06-15T11:32:46.856",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575126,1718451166868,-500.0,0.00025479,3,"2024-06-15T11:32:46.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575127,1718451166886,-453.72489329,0.00025479,3,"2024-06-15T11:32:46.886",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575128,1718451166901,-500.0,0.00025479,3,"2024-06-15T11:32:46.901",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575129,1718451166913,-308.75889281,0.00025479,3,"2024-06-15T11:32:46.913",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575130,1718451166944,-500.0,0.00025479,3,"2024-06-15T11:32:46.944",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575131,1718451166969,-593.7,0.00025479,3,"2024-06-15T11:32:46.969",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575132,1718451167008,-924.58,0.00025479,3,"2024-06-15T11:32:47.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575133,1718451167033,-723.95,0.00025479,3,"2024-06-15T11:32:47.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575134,1718451167061,-672.34,0.00025479,3,"2024-06-15T11:32:47.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575135,1718451167078,-500.0,0.00025479,3,"2024-06-15T11:32:47.078",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575136,1718451167105,-525.61,0.00025479,3,"2024-06-15T11:32:47.105",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575137,1718451167125,-500.0,0.00025479,3,"2024-06-15T11:32:47.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575138,1718451167153,-500.0,0.00025479,3,"2024-06-15T11:32:47.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575139,1718451167171,-500.0,0.00025479,3,"2024-06-15T11:32:47.171",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575140,1718451167204,-500.0,0.00025479,3,"2024-06-15T11:32:47.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575141,1718451167241,-665.35,0.00025479,3,"2024-06-15T11:32:47.241",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575142,1718451167258,-500.0,0.00025479,3,"2024-06-15T11:32:47.258",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575143,1718451167281,-500.0,0.00025479,3,"2024-06-15T11:32:47.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575144,1718451167311,-500.0,0.00025479,3,"2024-06-15T11:32:47.311",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575145,1718451167324,-573.27,0.00025479,3,"2024-06-15T11:32:47.324",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575146,1718451167377,-500.0,0.00025479,3,"2024-06-15T11:32:47.377",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575147,1718451167390,-500.0,0.00025479,3,"2024-06-15T11:32:47.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575148,1718451167403,-500.0,0.00025479,3,"2024-06-15T11:32:47.403",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575149,1718451167421,-535.22,0.00025479,3,"2024-06-15T11:32:47.421",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575150,1718451167436,-500.0,0.00025479,3,"2024-06-15T11:32:47.436",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575151,1718451167462,-653.69,0.00025479,3,"2024-06-15T11:32:47.462",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575152,1718451167477,-717.74,0.00025479,3,"2024-06-15T11:32:47.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575153,1718451167492,-500.0,0.00025479,3,"2024-06-15T11:32:47.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575154,1718451167532,-583.01,0.00025479,3,"2024-06-15T11:32:47.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575155,1718451167555,-697.17,0.00025479,3,"2024-06-15T11:32:47.555",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575156,1718451167578,-611.55,0.00025479,3,"2024-06-15T11:32:47.578",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575157,1718451167596,-500.0,0.00025479,3,"2024-06-15T11:32:47.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575158,1718451167610,-689.83,0.00025479,3,"2024-06-15T11:32:47.610",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575159,1718451167639,-485.79881478,0.00025479,3,"2024-06-15T11:32:47.639",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575160,1718451167651,-641.7,0.00025479,3,"2024-06-15T11:32:47.651",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575161,1718451167677,-893.27,0.00025479,3,"2024-06-15T11:32:47.677",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575162,1718451167714,-538.02,0.00025479,3,"2024-06-15T11:32:47.714",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575163,1718451167804,-572.18,0.00025479,3,"2024-06-15T11:32:47.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575164,1718451167817,-561.19,0.00025479,3,"2024-06-15T11:32:47.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575165,1718451167856,-500.0,0.00025479,3,"2024-06-15T11:32:47.856",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575166,1718451167900,-500.0,0.00025479,3,"2024-06-15T11:32:47.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575167,1718451167938,-519.33,0.00025479,3,"2024-06-15T11:32:47.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575168,1718451167962,-500.0,0.00025479,3,"2024-06-15T11:32:47.962",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575169,1718451167977,-624.2,0.00025479,3,"2024-06-15T11:32:47.977",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575170,1718451168002,-483.8710612,0.00025479,3,"2024-06-15T11:32:48.002",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575171,1718451168026,-222.14364099,0.00025479,3,"2024-06-15T11:32:48.026",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575172,1718451168041,-579.75,0.00025479,3,"2024-06-15T11:32:48.041",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575173,1718451168070,-575.46,0.00025479,3,"2024-06-15T11:32:48.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575174,1718451168091,-500.0,0.00025479,3,"2024-06-15T11:32:48.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575175,1718451168110,-500.0,0.00025479,3,"2024-06-15T11:32:48.110",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575176,1718451168156,-500.0,0.00025479,3,"2024-06-15T11:32:48.156",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575177,1718451168188,-532.67,0.00025479,3,"2024-06-15T11:32:48.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575178,1718451168207,-500.0,0.00025479,3,"2024-06-15T11:32:48.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575179,1718451168222,-173.61,0.00025479,3,"2024-06-15T11:32:48.222",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575180,1718451168239,-500.0,0.00025479,3,"2024-06-15T11:32:48.239",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575181,1718451168252,-304.46524816,0.00025479,3,"2024-06-15T11:32:48.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575182,1718451168284,-500.0,0.00025479,3,"2024-06-15T11:32:48.284",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575183,1718451168345,-687.46,0.00025479,3,"2024-06-15T11:32:48.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575184,1718451168386,-1092.86,0.00025479,3,"2024-06-15T11:32:48.386",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575185,1718451168440,-524.53,0.00025479,3,"2024-06-15T11:32:48.440",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575186,1718451168453,-500.0,0.00025479,3,"2024-06-15T11:32:48.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575187,1718451168485,-1502.19,0.00025479,3,"2024-06-15T11:32:48.485",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575188,1718451168512,-500.0,0.00025479,3,"2024-06-15T11:32:48.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575189,1718451168527,-500.0,0.00025479,3,"2024-06-15T11:32:48.527",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575190,1718451168540,-500.0,0.00025479,3,"2024-06-15T11:32:48.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575191,1718451168604,-500.0,0.00025479,3,"2024-06-15T11:32:48.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575192,1718451168627,-500.0,0.00025479,3,"2024-06-15T11:32:48.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575193,1718451168666,-500.0,0.00025479,3,"2024-06-15T11:32:48.666",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575194,1718451168684,-612.77,0.00025479,3,"2024-06-15T11:32:48.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575195,1718451168696,-500.0,0.00025479,3,"2024-06-15T11:32:48.696",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575196,1718451168729,-500.0,0.00025479,3,"2024-06-15T11:32:48.729",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575197,1718451168742,-500.0,0.00025479,3,"2024-06-15T11:32:48.742",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575198,1718451168786,-546.66,0.00025479,3,"2024-06-15T11:32:48.786",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575199,1718451168806,-500.0,0.00025479,3,"2024-06-15T11:32:48.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575200,1718451168827,-915.8,0.00025479,3,"2024-06-15T11:32:48.827",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575201,1718451168838,-500.0,0.00025479,3,"2024-06-15T11:32:48.838",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575202,1718451168864,-553.21,0.00025479,3,"2024-06-15T11:32:48.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575203,1718451168892,-500.0,0.00025479,3,"2024-06-15T11:32:48.892",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575204,1718451168905,-1033.63,0.00025479,3,"2024-06-15T11:32:48.905",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575205,1718451168927,-500.0,0.00025479,3,"2024-06-15T11:32:48.927",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575206,1718451168948,-2515.97,0.00025479,3,"2024-06-15T11:32:48.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575207,1718451168981,-605.24,0.00025479,3,"2024-06-15T11:32:48.981",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575208,1718451169002,-500.0,0.00025479,3,"2024-06-15T11:32:49.002",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575209,1718451169018,-500.0,0.00025479,3,"2024-06-15T11:32:49.018",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575210,1718451169031,-261.96655994,0.00025479,3,"2024-06-15T11:32:49.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575211,1718451169048,-500.0,0.00025479,3,"2024-06-15T11:32:49.048",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575212,1718451169065,-500.0,0.00025479,3,"2024-06-15T11:32:49.065",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575213,1718451169077,-500.0,0.00025479,3,"2024-06-15T11:32:49.077",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575214,1718451169090,-500.0,0.00025479,3,"2024-06-15T11:32:49.090",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575215,1718451169105,-500.0,0.00025479,3,"2024-06-15T11:32:49.105",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575216,1718451169122,-1014.91,0.00025479,3,"2024-06-15T11:32:49.122",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575217,1718451169137,-517.68,0.00025479,3,"2024-06-15T11:32:49.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575218,1718451169151,-574.11,0.00025479,3,"2024-06-15T11:32:49.151",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575219,1718451169188,-500.0,0.00025479,3,"2024-06-15T11:32:49.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575220,1718451169206,-500.0,0.00025479,3,"2024-06-15T11:32:49.206",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575221,1718451169219,-500.0,0.00025479,3,"2024-06-15T11:32:49.219",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575222,1718451169395,-1028.74,0.00025479,3,"2024-06-15T11:32:49.395",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575223,1718451169412,-500.0,0.00025479,3,"2024-06-15T11:32:49.412",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575224,1718451169430,-622.99217964,0.00025479,3,"2024-06-15T11:32:49.430",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575225,1718451169463,-500.0,0.00025479,3,"2024-06-15T11:32:49.463",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575226,1718451169477,-2483.59,0.00025479,3,"2024-06-15T11:32:49.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575227,1718451169497,-500.0,0.00025479,3,"2024-06-15T11:32:49.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575228,1718451169513,-500.0,0.00025479,3,"2024-06-15T11:32:49.513",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575229,1718451169558,-628.76,0.00025479,3,"2024-06-15T11:32:49.558",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575230,1718451169579,-500.0,0.00025479,3,"2024-06-15T11:32:49.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575231,1718451169598,-500.0,0.00025479,3,"2024-06-15T11:32:49.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575232,1718451169617,-500.0,0.00025479,3,"2024-06-15T11:32:49.617",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575233,1718451169672,-500.0,0.00025479,3,"2024-06-15T11:32:49.672",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575234,1718451169686,-2312.07,0.00025479,3,"2024-06-15T11:32:49.686",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575235,1718451169698,-500.0,0.00025479,3,"2024-06-15T11:32:49.698",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575236,1718451169710,-582.73,0.00025479,3,"2024-06-15T11:32:49.710",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575237,1718451169721,-1019.86,0.00025479,3,"2024-06-15T11:32:49.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575238,1718451169750,-505.7,0.00025479,3,"2024-06-15T11:32:49.750",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575239,1718451169762,-512.53,0.00025479,3,"2024-06-15T11:32:49.762",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575240,1718451169773,-887.95,0.00025479,3,"2024-06-15T11:32:49.773",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575241,1718451169784,-526.05,0.00025479,3,"2024-06-15T11:32:49.784",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575242,1718451169805,-500.0,0.00025479,3,"2024-06-15T11:32:49.805",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575243,1718451169822,-500.0,0.00025479,3,"2024-06-15T11:32:49.822",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575244,1718451169849,-738.8,0.00025479,3,"2024-06-15T11:32:49.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575245,1718451169874,-500.0,0.00025479,3,"2024-06-15T11:32:49.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575246,1718451169898,-500.0,0.00025479,3,"2024-06-15T11:32:49.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575247,1718451169912,-1715.51,0.00025479,3,"2024-06-15T11:32:49.912",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575248,1718451169932,-500.0,0.00025479,3,"2024-06-15T11:32:49.932",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575249,1718451169953,-740.24,0.00025479,3,"2024-06-15T11:32:49.953",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575250,1718451169975,-960.17,0.00025479,3,"2024-06-15T11:32:49.975",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575251,1718451170004,-500.0,0.00025479,3,"2024-06-15T11:32:50.004",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575252,1718451170029,-653.19,0.00025479,3,"2024-06-15T11:32:50.029",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575253,1718451170044,-582.42,0.00025479,3,"2024-06-15T11:32:50.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575254,1718451170063,-500.0,0.00025479,3,"2024-06-15T11:32:50.063",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575255,1718451170104,-500.0,0.00025479,3,"2024-06-15T11:32:50.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575256,1718451170115,-549.84280926,0.00025479,3,"2024-06-15T11:32:50.115",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575257,1718451170170,-638.94,0.00025479,3,"2024-06-15T11:32:50.170",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575258,1718451170186,-500.0,0.00025479,3,"2024-06-15T11:32:50.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575259,1718451170198,-1207.64,0.00025479,3,"2024-06-15T11:32:50.198",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575260,1718451170217,-700.018143,0.00025493,2,"2024-06-15T11:32:50.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575261,1718451170229,-1194.530331,0.00025493,2,"2024-06-15T11:32:50.229",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575262,1718451170245,-507.903001,0.00025493,2,"2024-06-15T11:32:50.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575263,1718451170256,-1018.245546,0.00025493,2,"2024-06-15T11:32:50.256",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575264,1718451170269,-761.8545,0.00025493,2,"2024-06-15T11:32:50.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575265,1718451170283,-2188.19778,0.00025493,2,"2024-06-15T11:32:50.283",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575266,1718451170295,-211.129873,0.00025493,2,"2024-06-15T11:32:50.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575267,1718451170310,-459.916763,0.00025493,2,"2024-06-15T11:32:50.310",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575268,1718451170326,-9857.123391,0.00025493,2,"2024-06-15T11:32:50.326",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575269,1718451170352,-258.552755,0.00025493,2,"2024-06-15T11:32:50.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575270,1718451170376,-12257.023707,0.00025493,2,"2024-06-15T11:32:50.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575271,1718451170388,-5326.565123,0.00025493,2,"2024-06-15T11:32:50.388",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575272,1718451170402,-1444.2920702,0.00025494,2,"2024-06-15T11:32:50.402",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575273,1718451170417,-150.33279369,0.00025495,2,"2024-06-15T11:32:50.417",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575274,1718451170429,-160.17050623,0.00025498,2,"2024-06-15T11:32:50.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575275,1718451170447,-1144.0565368,0.00025503,2,"2024-06-15T11:32:50.447",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575276,1718451170458,-200.0,0.00025503,2,"2024-06-15T11:32:50.458",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575277,1718451170496,-200.0,0.00025503,2,"2024-06-15T11:32:50.496",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575278,1718451170509,-152.63377509,0.00025503,2,"2024-06-15T11:32:50.509",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575279,1718451170528,-150.0,0.00025516,2,"2024-06-15T11:32:50.528",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575280,1718451170541,-151.30551572,0.00025516,2,"2024-06-15T11:32:50.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575281,1718451170560,-150.33279369,0.00025517,2,"2024-06-15T11:32:50.560",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575282,1718451170580,-150.0,0.0002552,2,"2024-06-15T11:32:50.580",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575283,1718451170595,-166.66666666,0.00025545,2,"2024-06-15T11:32:50.595",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575284,1718451170608,-166.68931393,0.00025583,2,"2024-06-15T11:32:50.608",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575285,1718451170620,-150.33279369,0.00025594,2,"2024-06-15T11:32:50.620",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575286,1718451170644,-286.63919872,0.00025595,2,"2024-06-15T11:32:50.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575287,1718451170657,-716.09055291,0.0002561,2,"2024-06-15T11:32:50.657",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575288,1718451170670,-504.02087361,0.00025615,2,"2024-06-15T11:32:50.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575289,1718451170683,-150.0,0.00025617,2,"2024-06-15T11:32:50.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575290,1718451170724,-150.0,0.00025617,2,"2024-06-15T11:32:50.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575291,1718451170740,-151.30551572,0.00025637,2,"2024-06-15T11:32:50.740",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575292,1718451170773,-286.63919872,0.00025646,2,"2024-06-15T11:32:50.773",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575293,1718451170809,-504.02087361,0.00025646,2,"2024-06-15T11:32:50.809",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575294,1718451170826,-716.09055291,0.00025648,2,"2024-06-15T11:32:50.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575295,1718451170839,-153.25370383,0.0002565,2,"2024-06-15T11:32:50.839",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575296,1718451170868,-782.54731293,0.00025673,2,"2024-06-15T11:32:50.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575297,1718451170886,-241.79306886,0.00025678,2,"2024-06-15T11:32:50.886",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575298,1718451170898,-1399.70760311,0.00025703,2,"2024-06-15T11:32:50.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575299,1718451170914,-521.40748737,0.00025703,2,"2024-06-15T11:32:50.914",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575300,1718451170929,-172.29710868,0.00025707,2,"2024-06-15T11:32:50.929",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575301,1718451170968,-782.54731293,0.00025714,2,"2024-06-15T11:32:50.968",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575302,1718451170983,-241.79306886,0.00025722,2,"2024-06-15T11:32:50.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575303,1718451170994,-158.36551752,0.00025725,2,"2024-06-15T11:32:50.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575304,1718451171006,-150.0,0.00025727,2,"2024-06-15T11:32:51.006",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575305,1718451171018,-241.79306886,0.00025732,2,"2024-06-15T11:32:51.018",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575306,1718451171031,-156.25014261,0.00025732,2,"2024-06-15T11:32:51.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575307,1718451171042,-152.40462388,0.00025752,2,"2024-06-15T11:32:51.042",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575308,1718451171054,-500.0,0.00025753,3,"2024-06-15T11:32:51.054",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575309,1718451171083,-522.01,0.00025753,3,"2024-06-15T11:32:51.083",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575310,1718451171094,-500.0,0.00025753,3,"2024-06-15T11:32:51.094",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575311,1718451171108,-500.0,0.00025753,3,"2024-06-15T11:32:51.108",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575312,1718451171119,-500.0,0.00025753,3,"2024-06-15T11:32:51.119",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575313,1718451171138,-500.12,0.00025753,3,"2024-06-15T11:32:51.138",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575314,1718451171160,-500.0,0.00025753,3,"2024-06-15T11:32:51.160",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575315,1718451171172,-617.41,0.00025753,3,"2024-06-15T11:32:51.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575316,1718451171189,-500.0,0.00025753,3,"2024-06-15T11:32:51.189",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575317,1718451171211,-429.77991126,0.00025753,3,"2024-06-15T11:32:51.211",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575318,1718451171230,-500.0,0.00025753,3,"2024-06-15T11:32:51.230",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575319,1718451171251,-500.0,0.00025753,3,"2024-06-15T11:32:51.251",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575320,1718451171282,-500.0,0.00025753,3,"2024-06-15T11:32:51.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575321,1718451171299,-500.0,0.00025753,3,"2024-06-15T11:32:51.299",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575322,1718451171320,-500.0,0.00025753,3,"2024-06-15T11:32:51.320",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575323,1718451171340,-500.0,0.00025753,3,"2024-06-15T11:32:51.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575324,1718451171369,-500.0,0.00025753,3,"2024-06-15T11:32:51.369",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575325,1718451171381,-500.0,0.00025753,3,"2024-06-15T11:32:51.381",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575326,1718451171404,-593.7,0.00025753,3,"2024-06-15T11:32:51.404",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575327,1718451171420,-924.58,0.00025753,3,"2024-06-15T11:32:51.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575328,1718451171442,-723.95,0.00025753,3,"2024-06-15T11:32:51.442",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575329,1718451171454,-672.34,0.00025753,3,"2024-06-15T11:32:51.454",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575330,1718451171486,-500.0,0.00025753,3,"2024-06-15T11:32:51.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575331,1718451171499,-525.61,0.00025753,3,"2024-06-15T11:32:51.499",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575332,1718451171520,-500.0,0.00025753,3,"2024-06-15T11:32:51.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575333,1718451171536,-500.0,0.00025753,3,"2024-06-15T11:32:51.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575334,1718451171549,-500.0,0.00025753,3,"2024-06-15T11:32:51.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575335,1718451171561,-500.0,0.00025753,3,"2024-06-15T11:32:51.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575336,1718451171581,-665.35,0.00025753,3,"2024-06-15T11:32:51.581",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575337,1718451171598,-500.0,0.00025753,3,"2024-06-15T11:32:51.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575338,1718451171617,-500.0,0.00025753,3,"2024-06-15T11:32:51.617",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575339,1718451171629,-500.0,0.00025753,3,"2024-06-15T11:32:51.629",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575340,1718451171641,-573.27,0.00025753,3,"2024-06-15T11:32:51.641",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575341,1718451171652,-500.0,0.00025753,3,"2024-06-15T11:32:51.652",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575342,1718451171666,-500.0,0.00025753,3,"2024-06-15T11:32:51.666",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575343,1718451171690,-500.0,0.00025753,3,"2024-06-15T11:32:51.690",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575344,1718451171713,-535.22,0.00025753,3,"2024-06-15T11:32:51.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575345,1718451171732,-500.0,0.00025753,3,"2024-06-15T11:32:51.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575346,1718451171746,-653.69,0.00025753,3,"2024-06-15T11:32:51.746",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575347,1718451171762,-717.74,0.00025753,3,"2024-06-15T11:32:51.762",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575348,1718451171775,-500.0,0.00025753,3,"2024-06-15T11:32:51.775",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575349,1718451171788,-583.01,0.00025753,3,"2024-06-15T11:32:51.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575350,1718451171818,-697.17,0.00025753,3,"2024-06-15T11:32:51.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575351,1718451171830,-611.55,0.00025753,3,"2024-06-15T11:32:51.830",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575352,1718451171843,-500.0,0.00025753,3,"2024-06-15T11:32:51.843",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575353,1718451171869,-689.83,0.00025753,3,"2024-06-15T11:32:51.869",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575354,1718451171898,-641.7,0.00025753,3,"2024-06-15T11:32:51.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575355,1718451171911,-893.27,0.00025753,3,"2024-06-15T11:32:51.911",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575356,1718451171929,-538.02,0.00025753,3,"2024-06-15T11:32:51.929",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575357,1718451171957,-572.18,0.00025753,3,"2024-06-15T11:32:51.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575358,1718451172012,-561.19,0.00025753,3,"2024-06-15T11:32:52.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575359,1718451172031,-500.0,0.00025753,3,"2024-06-15T11:32:52.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575360,1718451172055,-500.0,0.00025753,3,"2024-06-15T11:32:52.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575361,1718451172072,-519.33,0.00025753,3,"2024-06-15T11:32:52.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575362,1718451172085,-500.0,0.00025753,3,"2024-06-15T11:32:52.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575363,1718451172104,-624.2,0.00025753,3,"2024-06-15T11:32:52.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575364,1718451172121,-579.75,0.00025753,3,"2024-06-15T11:32:52.121",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575365,1718451172157,-575.46,0.00025753,3,"2024-06-15T11:32:52.157",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575366,1718451172203,-500.0,0.00025753,3,"2024-06-15T11:32:52.203",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575367,1718451172217,-500.0,0.00025753,3,"2024-06-15T11:32:52.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575368,1718451172237,-500.0,0.00025753,3,"2024-06-15T11:32:52.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575369,1718451172263,-532.67,0.00025753,3,"2024-06-15T11:32:52.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575370,1718451172275,-500.0,0.00025753,3,"2024-06-15T11:32:52.275",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575371,1718451172289,-500.0,0.00025753,3,"2024-06-15T11:32:52.289",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575372,1718451172303,-173.61,0.00025753,3,"2024-06-15T11:32:52.303",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575373,1718451172320,-500.0,0.00025753,3,"2024-06-15T11:32:52.320",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575374,1718451172331,-687.46,0.00025753,3,"2024-06-15T11:32:52.331",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575375,1718451172345,-1092.86,0.00025753,3,"2024-06-15T11:32:52.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575376,1718451172360,-524.53,0.00025753,3,"2024-06-15T11:32:52.360",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575377,1718451172370,-500.0,0.00025753,3,"2024-06-15T11:32:52.370",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575378,1718451172382,-1502.19,0.00025753,3,"2024-06-15T11:32:52.382",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575379,1718451172400,-500.0,0.00025753,3,"2024-06-15T11:32:52.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575380,1718451172416,-500.0,0.00025753,3,"2024-06-15T11:32:52.416",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575381,1718451172442,-500.0,0.00025753,3,"2024-06-15T11:32:52.442",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575382,1718451172453,-500.0,0.00025753,3,"2024-06-15T11:32:52.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575383,1718451172466,-500.0,0.00025753,3,"2024-06-15T11:32:52.466",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575384,1718451172487,-500.0,0.00025753,3,"2024-06-15T11:32:52.487",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575385,1718451172501,-612.77,0.00025753,3,"2024-06-15T11:32:52.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575386,1718451172513,-500.0,0.00025753,3,"2024-06-15T11:32:52.513",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575387,1718451172529,-500.0,0.00025753,3,"2024-06-15T11:32:52.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575388,1718451172540,-500.0,0.00025753,3,"2024-06-15T11:32:52.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575389,1718451172552,-546.66,0.00025753,3,"2024-06-15T11:32:52.552",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575390,1718451172564,-500.0,0.00025753,3,"2024-06-15T11:32:52.564",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575391,1718451172581,-915.8,0.00025753,3,"2024-06-15T11:32:52.581",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575392,1718451172591,-500.0,0.00025753,3,"2024-06-15T11:32:52.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575393,1718451172603,-553.21,0.00025753,3,"2024-06-15T11:32:52.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575394,1718451172613,-500.0,0.00025753,3,"2024-06-15T11:32:52.613",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575395,1718451172624,-1033.63,0.00025753,3,"2024-06-15T11:32:52.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575396,1718451172637,-500.0,0.00025753,3,"2024-06-15T11:32:52.637",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575397,1718451172650,-2515.97,0.00025753,3,"2024-06-15T11:32:52.650",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575398,1718451172661,-605.24,0.00025753,3,"2024-06-15T11:32:52.661",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575399,1718451172676,-384.32,0.00025753,3,"2024-06-15T11:32:52.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575400,1718451172688,-306.83,0.00025753,3,"2024-06-15T11:32:52.688",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575401,1718451172701,-353.58,0.00025753,3,"2024-06-15T11:32:52.701",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575402,1718451172716,-500.0,0.00025753,3,"2024-06-15T11:32:52.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575403,1718451172727,-500.0,0.00025753,3,"2024-06-15T11:32:52.727",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575404,1718451172739,-500.0,0.00025753,3,"2024-06-15T11:32:52.739",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575405,1718451172751,-500.0,0.00025753,3,"2024-06-15T11:32:52.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575406,1718451172763,-1014.91,0.00025753,3,"2024-06-15T11:32:52.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575407,1718451172775,-517.68,0.00025753,3,"2024-06-15T11:32:52.775",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575408,1718451172793,-574.11,0.00025753,3,"2024-06-15T11:32:52.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575409,1718451172804,-500.0,0.00025753,3,"2024-06-15T11:32:52.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575410,1718451172815,-500.0,0.00025753,3,"2024-06-15T11:32:52.815",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575411,1718451172828,-500.0,0.00025753,3,"2024-06-15T11:32:52.828",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575412,1718451172842,-1028.74,0.00025753,3,"2024-06-15T11:32:52.842",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575413,1718451172854,-500.0,0.00025753,3,"2024-06-15T11:32:52.854",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575414,1718451172868,-500.0,0.00025753,3,"2024-06-15T11:32:52.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575415,1718451172897,-2483.59,0.00025753,3,"2024-06-15T11:32:52.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575416,1718451172926,-500.0,0.00025753,3,"2024-06-15T11:32:52.926",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575417,1718451172952,-500.0,0.00025753,3,"2024-06-15T11:32:52.952",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575418,1718451172965,-628.76,0.00025753,3,"2024-06-15T11:32:52.965",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575419,1718451172995,-500.0,0.00025753,3,"2024-06-15T11:32:52.995",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575420,1718451173012,-500.0,0.00025753,3,"2024-06-15T11:32:53.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575421,1718451173024,-272.82,0.00025753,3,"2024-06-15T11:32:53.024",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575422,1718451173040,-500.0,0.00025753,3,"2024-06-15T11:32:53.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575423,1718451173064,-2312.07,0.00025753,3,"2024-06-15T11:32:53.064",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575424,1718451173075,-500.0,0.00025753,3,"2024-06-15T11:32:53.075",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575425,1718451173093,-582.73,0.00025753,3,"2024-06-15T11:32:53.093",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575426,1718451173116,-1019.86,0.00025753,3,"2024-06-15T11:32:53.116",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575427,1718451173128,-505.7,0.00025753,3,"2024-06-15T11:32:53.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575428,1718451173145,-512.53,0.00025753,3,"2024-06-15T11:32:53.145",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575429,1718451173160,-887.95,0.00025753,3,"2024-06-15T11:32:53.160",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575430,1718451173175,-526.05,0.00025753,3,"2024-06-15T11:32:53.175",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575431,1718451173204,-500.0,0.00025753,3,"2024-06-15T11:32:53.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575432,1718451173247,-500.0,0.00025753,3,"2024-06-15T11:32:53.247",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575433,1718451173318,-738.8,0.00025753,3,"2024-06-15T11:32:53.318",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575434,1718451173333,-500.0,0.00025753,3,"2024-06-15T11:32:53.333",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575435,1718451173348,-500.0,0.00025753,3,"2024-06-15T11:32:53.348",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575436,1718451173380,-1715.51,0.00025753,3,"2024-06-15T11:32:53.380",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575437,1718451173404,-500.0,0.00025753,3,"2024-06-15T11:32:53.404",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575438,1718451173435,-740.24,0.00025753,3,"2024-06-15T11:32:53.435",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575439,1718451173451,-960.17,0.00025753,3,"2024-06-15T11:32:53.451",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575440,1718451173467,-500.0,0.00025753,3,"2024-06-15T11:32:53.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575441,1718451173488,-653.19,0.00025753,3,"2024-06-15T11:32:53.488",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575442,1718451173508,-582.42,0.00025753,3,"2024-06-15T11:32:53.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575443,1718451173529,-500.0,0.00025753,3,"2024-06-15T11:32:53.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575444,1718451173545,-500.0,0.00025753,3,"2024-06-15T11:32:53.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575445,1718451173568,-500.0,0.00025753,3,"2024-06-15T11:32:53.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575446,1718451173584,-638.94,0.00025753,3,"2024-06-15T11:32:53.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575447,1718451173598,-1207.64,0.00025753,3,"2024-06-15T11:32:53.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575448,1718451173623,-200.0,0.00025758,2,"2024-06-15T11:32:53.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575449,1718451173635,-200.0,0.00025758,2,"2024-06-15T11:32:53.635",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575450,1718451173649,-212.0,0.0002576,2,"2024-06-15T11:32:53.649",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575451,1718451173680,-217.0,0.0002578,2,"2024-06-15T11:32:53.680",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575452,1718451173700,-153.72328539,0.00025784,2,"2024-06-15T11:32:53.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575453,1718451173728,-286.63919872,0.00025791,2,"2024-06-15T11:32:53.728",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575454,1718451173748,-1060.1454252,0.00025794,2,"2024-06-15T11:32:53.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575455,1718451174179,-214.9383955,0.00021917,2,"2024-06-15T11:32:54.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575456,1718451174281,-375.38893534,0.00021917,2,"2024-06-15T11:32:54.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575457,1718451174528,-409.28413216,0.00021917,2,"2024-06-15T11:32:54.528",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575458,1718451174544,-90.71586784,0.00022191,3,"2024-06-15T11:32:54.544",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575459,1718451174654,-512.43413216,0.00022191,3,"2024-06-15T11:32:54.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575460,1718451174668,-999.611463,0.00022191,7,"2024-06-15T11:32:54.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575461,1718451174681,-603.15,0.00022465,3,"2024-06-15T11:32:54.681",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575462,1718451174693,-999.611463,0.00022465,7,"2024-06-15T11:32:54.693",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575463,1718451174708,-603.15,0.00022739,3,"2024-06-15T11:32:54.708",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575464,1718451174721,-1093.81,0.00025205,3,"2024-06-15T11:32:54.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575465,1718451174733,-157.05975808,0.00025205,3,"2024-06-15T11:32:54.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575466,1718451174758,-1500.0,0.00025318,2,"2024-06-15T11:32:54.758",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575467,1718451174771,-1093.81,0.00025479,3,"2024-06-15T11:32:54.771",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575468,1718451174784,-1093.81,0.00025753,3,"2024-06-15T11:32:54.784",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575469,1718451174797,-384.146645,0.00025794,2,"2024-06-15T11:32:54.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575470,1718451174813,-161.665926,0.000258,2,"2024-06-15T11:32:54.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575471,1718451174833,-186.87877,0.000258,2,"2024-06-15T11:32:54.833",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575472,1718451174845,-173.136935,0.000258,2,"2024-06-15T11:32:54.845",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575473,1718451174891,-186.703038,0.000258,2,"2024-06-15T11:32:54.891",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575474,1718451174959,-191.859764,0.000258,2,"2024-06-15T11:32:54.959",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575475,1718451175016,-176.826942,0.000258,2,"2024-06-15T11:32:55.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575476,1718451175036,-181.681102,0.000258,2,"2024-06-15T11:32:55.036",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575477,1718451175052,-181.256457,0.000258,2,"2024-06-15T11:32:55.052",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575478,1718451175115,-181.843116,0.000258,2,"2024-06-15T11:32:55.115",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575479,1718451175173,-172.114939,0.000258,2,"2024-06-15T11:32:55.173",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575480,1718451175190,-700.018143,0.000258,2,"2024-06-15T11:32:55.190",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575481,1718451175204,-1194.530331,0.000258,2,"2024-06-15T11:32:55.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575482,1718451175229,-507.903001,0.000258,2,"2024-06-15T11:32:55.229",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575483,1718451175242,-1018.245546,0.000258,2,"2024-06-15T11:32:55.242",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575484,1718451175253,-761.8545,0.000258,2,"2024-06-15T11:32:55.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575485,1718451175265,-2188.19778,0.000258,2,"2024-06-15T11:32:55.265",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575486,1718451175277,-211.129873,0.000258,2,"2024-06-15T11:32:55.277",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575487,1718451175292,-459.916763,0.000258,2,"2024-06-15T11:32:55.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575488,1718451175320,-9857.123391,0.000258,2,"2024-06-15T11:32:55.320",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575489,1718451175333,-258.552755,0.000258,2,"2024-06-15T11:32:55.333",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575490,1718451175346,-12257.023707,0.000258,2,"2024-06-15T11:32:55.346",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575491,1718451175366,-5326.565123,0.000258,2,"2024-06-15T11:32:55.366",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575492,1718451175390,-152.40462388,0.00025802,2,"2024-06-15T11:32:55.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575493,1718451175406,-154.60176383,0.00025804,2,"2024-06-15T11:32:55.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575494,1718451175447,-169.7793574,0.00025814,2,"2024-06-15T11:32:55.447",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575495,1718451175472,-151.0,0.00025839,2,"2024-06-15T11:32:55.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575496,1718451175492,-152.63377509,0.00025839,2,"2024-06-15T11:32:55.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575497,1718451175504,-515.52255554,0.00025842,2,"2024-06-15T11:32:55.504",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575498,1718451175520,-160.92175431,0.00025843,2,"2024-06-15T11:32:55.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575499,1718451175538,-151.30551572,0.00025858,2,"2024-06-15T11:32:55.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575500,1718451175554,-1009.64,0.0002586,2,"2024-06-15T11:32:55.554",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575501,1718451175606,-166.66666667,0.00025869,2,"2024-06-15T11:32:55.606",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575502,1718451175618,-1444.2920702,0.0002588,2,"2024-06-15T11:32:55.618",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575503,1718451175637,-1444.2920702,0.00025886,2,"2024-06-15T11:32:55.637",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575504,1718451175682,-782.54731293,0.00025888,2,"2024-06-15T11:32:55.682",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575505,1718451175716,-152.63377509,0.0002589,2,"2024-06-15T11:32:55.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575506,1718451175737,-241.53,0.0002589,2,"2024-06-15T11:32:55.737",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575507,1718451175768,-156.25014261,0.00025895,2,"2024-06-15T11:32:55.768",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575508,1718451175783,-159.10664345,0.00025907,2,"2024-06-15T11:32:55.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575509,1718451175797,-1444.2920702,0.00025911,2,"2024-06-15T11:32:55.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575510,1718451175812,-1444.2920702,0.00025914,2,"2024-06-15T11:32:55.812",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575511,1718451175839,-150.33279369,0.00025941,2,"2024-06-15T11:32:55.839",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575512,1718451175858,-241.79306886,0.00025948,2,"2024-06-15T11:32:55.858",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575513,1718451175888,-152.63377509,0.00025951,2,"2024-06-15T11:32:55.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575514,1718451175917,-417.85,0.00025957,2,"2024-06-15T11:32:55.917",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575515,1718451175949,-151.0,0.00025963,2,"2024-06-15T11:32:55.949",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575516,1718451175969,-151.30551572,0.00025965,2,"2024-06-15T11:32:55.969",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575517,1718451175991,-153.72328539,0.00025968,2,"2024-06-15T11:32:55.991",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575518,1718451176014,-150.0,0.00025969,2,"2024-06-15T11:32:56.014",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575519,1718451176029,-155.48053764,0.00025972,2,"2024-06-15T11:32:56.029",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575520,1718451176056,-716.09055291,0.00025986,2,"2024-06-15T11:32:56.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575521,1718451176099,-154.60176383,0.00025994,2,"2024-06-15T11:32:56.099",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575522,1718451176117,-13928.41755857,0.00026,5,"2024-06-15T11:32:56.117",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575523,1718451176137,-4268.36583117,0.00026,2,"2024-06-15T11:32:56.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575524,1718451176152,-1016.77203288,0.00026,2,"2024-06-15T11:32:56.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575525,1718451176174,-630.78,0.00026,2,"2024-06-15T11:32:56.174",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575526,1718451176192,-658.05683273,0.00026,2,"2024-06-15T11:32:56.192",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575527,1718451176929,-616.0,0.000172,2,"2024-06-15T11:32:56.929",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575528,1718451177027,-160.4286556,0.0002,2,"2024-06-15T11:32:57.027",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575529,1718451177048,-616.0,0.000202,2,"2024-06-15T11:32:57.048",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575530,1718451177061,-151.0,0.000207,2,"2024-06-15T11:32:57.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575531,1718451177076,-999.611463,0.000207,2,"2024-06-15T11:32:57.076",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575532,1718451177096,-151.0,0.00021917,2,"2024-06-15T11:32:57.096",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575533,1718451177115,-127.9425364,0.00021917,2,"2024-06-15T11:32:57.115",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575534,1718451177207,-84.6014036,0.00021917,2,"2024-06-15T11:32:57.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575535,1718451177222,-151.0,0.00021917,2,"2024-06-15T11:32:57.222",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575536,1718451177235,-151.0,0.00021917,2,"2024-06-15T11:32:57.235",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575537,1718451177266,-999.611463,0.00021917,2,"2024-06-15T11:32:57.266",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575538,1718451177279,-999.611463,0.00021917,2,"2024-06-15T11:32:57.279",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575539,1718451177300,-595.9078324,0.00022739,7,"2024-06-15T11:32:57.300",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575540,1718451177508,-1652.0,0.000172,2,"2024-06-15T11:32:57.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575541,1718451177520,-772.5200943,0.00021917,2,"2024-06-15T11:32:57.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575542,1718451177620,-500.0,0.000202,2,"2024-06-15T11:32:57.620",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575543,1718451177653,-380.43528124,0.000202,2,"2024-06-15T11:32:57.653",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575544,1718451177668,-505.14,0.000202,2,"2024-06-15T11:32:57.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575545,1718451177682,-266.42471876,0.000202,2,"2024-06-15T11:32:57.682",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575546,1718451177703,-25.63928124,0.00021917,2,"2024-06-15T11:32:57.703",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575547,1718451177844,-201.45208746,0.00021917,2,"2024-06-15T11:32:57.844",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575548,1718451177867,-287.36970474,0.00021917,2,"2024-06-15T11:32:57.867",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575549,1718451177926,-179.44051199,0.00015151,2,"2024-06-15T11:32:57.926",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575550,1718451177949,-212.63029526,0.00021917,2,"2024-06-15T11:32:57.949",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575551,1718451177961,-410.57177136,0.00022191,3,"2024-06-15T11:32:57.961",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575552,1718451178872,-790.98150149,0.00015151,2,"2024-06-15T11:32:58.872",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575553,1718451178884,-483.58335323,0.00019178,2,"2024-06-15T11:32:58.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575554,1718451178906,-1105.84581199,0.00019178,2,"2024-06-15T11:32:58.906",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575555,1718451178918,-89.42822864,0.00022191,3,"2024-06-15T11:32:58.918",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575556,1718451178933,-999.611463,0.00022191,7,"2024-06-15T11:32:58.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575557,1718451178945,-500.0,0.00022465,3,"2024-06-15T11:32:58.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575558,1718451178959,-999.611463,0.00022465,7,"2024-06-15T11:32:58.959",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575559,1718451178973,-403.7036306,0.00022739,7,"2024-06-15T11:32:58.973",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575560,1718451179018,-500.0,0.00022739,3,"2024-06-15T11:32:59.018",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575561,1718451179031,-999.611463,0.00022739,7,"2024-06-15T11:32:59.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575562,1718451179045,-615.32041173,0.00023013,7,"2024-06-15T11:32:59.045",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575563,1718451179072,-384.29105127,0.00023013,7,"2024-06-15T11:32:59.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575564,1718451179088,-603.15,0.00023013,3,"2024-06-15T11:32:59.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575565,1718451179128,-500.0,0.00023013,3,"2024-06-15T11:32:59.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575566,1718451179164,-999.611463,0.00023013,7,"2024-06-15T11:32:59.164",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575567,1718451179177,-616.0,0.000232,2,"2024-06-15T11:32:59.177",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575568,1718451179220,-1652.0,0.000232,2,"2024-06-15T11:32:59.220",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575569,1718451179242,-603.15,0.00023287,3,"2024-06-15T11:32:59.242",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575570,1718451179253,-999.611463,0.00023287,7,"2024-06-15T11:32:59.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575571,1718451179265,-500.0,0.00023287,3,"2024-06-15T11:32:59.265",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575572,1718451179296,-999.611463,0.00023287,7,"2024-06-15T11:32:59.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575573,1718451179323,-603.15,0.00023561,3,"2024-06-15T11:32:59.323",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575574,1718451179340,-999.611463,0.00023561,7,"2024-06-15T11:32:59.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575575,1718451179362,-500.0,0.00023561,3,"2024-06-15T11:32:59.362",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575576,1718451179379,-999.61147,0.00023561,7,"2024-06-15T11:32:59.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575577,1718451179416,-603.15,0.00023835,3,"2024-06-15T11:32:59.416",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575578,1718451179428,-500.0,0.00023835,3,"2024-06-15T11:32:59.428",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575579,1718451179454,-603.15,0.00024109,3,"2024-06-15T11:32:59.454",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575580,1718451179468,-500.0,0.00024109,3,"2024-06-15T11:32:59.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575581,1718451179517,-603.15,0.00024383,3,"2024-06-15T11:32:59.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575582,1718451179533,-500.0,0.00024383,3,"2024-06-15T11:32:59.533",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575583,1718451179547,-603.15,0.00024657,3,"2024-06-15T11:32:59.547",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575584,1718451179560,-500.0,0.00024657,3,"2024-06-15T11:32:59.560",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575585,1718451179572,-603.15,0.00024931,3,"2024-06-15T11:32:59.572",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575586,1718451179586,-500.0,0.00024931,3,"2024-06-15T11:32:59.586",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575587,1718451179616,-150.0,0.00025114,2,"2024-06-15T11:32:59.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575588,1718451179662,-603.15,0.00025205,3,"2024-06-15T11:32:59.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575589,1718451179676,-500.0,0.00025205,3,"2024-06-15T11:32:59.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575590,1718451179687,-603.15,0.00025479,3,"2024-06-15T11:32:59.687",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575591,1718451179699,-150.0,0.00025747,2,"2024-06-15T11:32:59.699",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575592,1718451179720,-603.15,0.00025753,3,"2024-06-15T11:32:59.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575593,1718451179769,-891.94316727,0.00026,2,"2024-06-15T11:32:59.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575594,1718451179786,-277.84198281,0.00026,2,"2024-06-15T11:32:59.786",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575595,1718451179804,-6546.35,0.00026,2,"2024-06-15T11:32:59.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575596,1718451179817,-1742.65,0.00026,2,"2024-06-15T11:32:59.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575597,1718451179830,-201.914083,0.00026,2,"2024-06-15T11:32:59.830",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575598,1718451179856,-153.25370383,0.0002601,2,"2024-06-15T11:32:59.856",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575599,1718451179889,-200.0,0.00026015,2,"2024-06-15T11:32:59.889",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575600,1718451179905,-200.0,0.00026015,2,"2024-06-15T11:32:59.905",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575601,1718451179975,-150.0,0.00026019,2,"2024-06-15T11:32:59.975",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575602,1718451180000,-154.60176383,0.00026026,2,"2024-06-15T11:33:00.000",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575603,1718451180029,-580.64366293,0.00026027,3,"2024-06-15T11:33:00.029",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575604,1718451180051,-522.01,0.00026027,3,"2024-06-15T11:33:00.051",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575605,1718451180070,-500.0,0.00026027,3,"2024-06-15T11:33:00.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575606,1718451180081,-500.0,0.00026027,3,"2024-06-15T11:33:00.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575607,1718451180092,-500.12,0.00026027,3,"2024-06-15T11:33:00.092",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575608,1718451180103,-500.0,0.00026027,3,"2024-06-15T11:33:00.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575609,1718451180118,-617.41,0.00026027,3,"2024-06-15T11:33:00.118",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575610,1718451180128,-500.0,0.00026027,3,"2024-06-15T11:33:00.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575611,1718451180144,-500.0,0.00026027,3,"2024-06-15T11:33:00.144",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575612,1718451180163,-500.0,0.00026027,3,"2024-06-15T11:33:00.163",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575613,1718451180179,-500.0,0.00026027,3,"2024-06-15T11:33:00.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575614,1718451180190,-500.0,0.00026027,3,"2024-06-15T11:33:00.190",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575615,1718451180201,-426.97262755,0.00026027,3,"2024-06-15T11:33:00.201",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575616,1718451180212,-500.0,0.00026027,3,"2024-06-15T11:33:00.212",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575617,1718451180224,-398.5051953,0.00026027,3,"2024-06-15T11:33:00.224",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575618,1718451180237,-500.0,0.00026027,3,"2024-06-15T11:33:00.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575619,1718451180257,-593.7,0.00026027,3,"2024-06-15T11:33:00.257",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575620,1718451180269,-723.95,0.00026027,3,"2024-06-15T11:33:00.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575621,1718451180281,-672.34,0.00026027,3,"2024-06-15T11:33:00.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575622,1718451180293,-500.0,0.00026027,3,"2024-06-15T11:33:00.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575623,1718451180305,-500.0,0.00026027,3,"2024-06-15T11:33:00.305",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575624,1718451180316,-500.0,0.00026027,3,"2024-06-15T11:33:00.316",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575625,1718451180329,-500.0,0.00026027,3,"2024-06-15T11:33:00.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575626,1718451180341,-665.35,0.00026027,3,"2024-06-15T11:33:00.341",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575627,1718451180358,-500.0,0.00026027,3,"2024-06-15T11:33:00.358",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575628,1718451180379,-500.0,0.00026027,3,"2024-06-15T11:33:00.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575629,1718451180392,-173.24043734,0.00026027,3,"2024-06-15T11:33:00.392",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575630,1718451180405,-573.27,0.00026027,3,"2024-06-15T11:33:00.405",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575631,1718451180436,-500.0,0.00026027,3,"2024-06-15T11:33:00.436",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575632,1718451180447,-500.0,0.00026027,3,"2024-06-15T11:33:00.447",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575633,1718451180461,-500.0,0.00026027,3,"2024-06-15T11:33:00.461",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575634,1718451180477,-535.22,0.00026027,3,"2024-06-15T11:33:00.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575635,1718451180497,-500.0,0.00026027,3,"2024-06-15T11:33:00.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575636,1718451180511,-653.69,0.00026027,3,"2024-06-15T11:33:00.511",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575637,1718451180534,-717.74,0.00026027,3,"2024-06-15T11:33:00.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575638,1718451180549,-500.0,0.00026027,3,"2024-06-15T11:33:00.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575639,1718451180562,-583.01,0.00026027,3,"2024-06-15T11:33:00.562",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575640,1718451180577,-697.17,0.00026027,3,"2024-06-15T11:33:00.577",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575641,1718451180594,-611.55,0.00026027,3,"2024-06-15T11:33:00.594",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575642,1718451180605,-500.0,0.00026027,3,"2024-06-15T11:33:00.605",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575643,1718451180620,-689.83,0.00026027,3,"2024-06-15T11:33:00.620",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575644,1718451180649,-641.7,0.00026027,3,"2024-06-15T11:33:00.649",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575645,1718451180661,-893.27,0.00026027,3,"2024-06-15T11:33:00.661",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575646,1718451180675,-538.02,0.00026027,3,"2024-06-15T11:33:00.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575647,1718451180697,-572.18,0.00026027,3,"2024-06-15T11:33:00.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575648,1718451180708,-561.19,0.00026027,3,"2024-06-15T11:33:00.708",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575649,1718451180744,-500.0,0.00026027,3,"2024-06-15T11:33:00.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575650,1718451180769,-500.0,0.00026027,3,"2024-06-15T11:33:00.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575651,1718451180785,-519.33,0.00026027,3,"2024-06-15T11:33:00.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575652,1718451180813,-500.0,0.00026027,3,"2024-06-15T11:33:00.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575653,1718451180838,-624.2,0.00026027,3,"2024-06-15T11:33:00.838",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575654,1718451180849,-579.75,0.00026027,3,"2024-06-15T11:33:00.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575655,1718451180867,-575.46,0.00026027,3,"2024-06-15T11:33:00.867",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575656,1718451180882,-500.0,0.00026027,3,"2024-06-15T11:33:00.882",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575657,1718451180903,-387.64558235,0.00026027,3,"2024-06-15T11:33:00.903",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575658,1718451180924,-500.0,0.00026027,3,"2024-06-15T11:33:00.924",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575659,1718451180956,-532.67,0.00026027,3,"2024-06-15T11:33:00.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575660,1718451180988,-500.0,0.00026027,3,"2024-06-15T11:33:00.988",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575661,1718451181011,-500.0,0.00026027,3,"2024-06-15T11:33:01.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575662,1718451181025,-173.61,0.00026027,3,"2024-06-15T11:33:01.025",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575663,1718451181076,-500.0,0.00026027,3,"2024-06-15T11:33:01.076",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575664,1718451181089,-687.46,0.00026027,3,"2024-06-15T11:33:01.089",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575665,1718451181125,-1092.86,0.00026027,3,"2024-06-15T11:33:01.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575666,1718451181138,-524.53,0.00026027,3,"2024-06-15T11:33:01.138",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575667,1718451181150,-500.0,0.00026027,3,"2024-06-15T11:33:01.150",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575668,1718451181165,-1502.19,0.00026027,3,"2024-06-15T11:33:01.165",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575669,1718451181206,-500.0,0.00026027,3,"2024-06-15T11:33:01.206",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575670,1718451181218,-500.0,0.00026027,3,"2024-06-15T11:33:01.218",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575671,1718451181250,-500.0,0.00026027,3,"2024-06-15T11:33:01.250",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575672,1718451181269,-500.0,0.00026027,3,"2024-06-15T11:33:01.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575673,1718451181281,-500.0,0.00026027,3,"2024-06-15T11:33:01.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575674,1718451181294,-500.0,0.00026027,3,"2024-06-15T11:33:01.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575675,1718451181312,-612.77,0.00026027,3,"2024-06-15T11:33:01.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575676,1718451181327,-500.0,0.00026027,3,"2024-06-15T11:33:01.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575677,1718451181339,-500.0,0.00026027,3,"2024-06-15T11:33:01.339",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575678,1718451181365,-500.0,0.00026027,3,"2024-06-15T11:33:01.365",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575679,1718451181383,-553.21,0.00026027,3,"2024-06-15T11:33:01.383",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575680,1718451181397,-500.0,0.00026027,3,"2024-06-15T11:33:01.397",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575681,1718451181415,-1033.63,0.00026027,3,"2024-06-15T11:33:01.415",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575682,1718451181429,-361.10391633,0.00026027,3,"2024-06-15T11:33:01.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575683,1718451181469,-2515.97,0.00026027,3,"2024-06-15T11:33:01.469",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575684,1718451181505,-605.24,0.00026027,3,"2024-06-15T11:33:01.505",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575685,1718451181528,-500.0,0.00026027,3,"2024-06-15T11:33:01.528",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575686,1718451181542,-500.0,0.00026027,3,"2024-06-15T11:33:01.542",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575687,1718451181553,-500.0,0.00026027,3,"2024-06-15T11:33:01.553",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575688,1718451181566,-500.0,0.00026027,3,"2024-06-15T11:33:01.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575689,1718451181596,-1014.91,0.00026027,3,"2024-06-15T11:33:01.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575690,1718451181608,-517.68,0.00026027,3,"2024-06-15T11:33:01.608",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575691,1718451181648,-574.11,0.00026027,3,"2024-06-15T11:33:01.648",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575692,1718451181664,-500.0,0.00026027,3,"2024-06-15T11:33:01.664",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575693,1718451181683,-500.0,0.00026027,3,"2024-06-15T11:33:01.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575694,1718451181720,-500.0,0.00026027,3,"2024-06-15T11:33:01.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575695,1718451181764,-1028.74,0.00026027,3,"2024-06-15T11:33:01.764",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575696,1718451181798,-500.0,0.00026027,3,"2024-06-15T11:33:01.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575697,1718451181832,-500.0,0.00026027,3,"2024-06-15T11:33:01.832",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575698,1718451181853,-2483.59,0.00026027,3,"2024-06-15T11:33:01.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575699,1718451181872,-605.55175383,0.00026027,3,"2024-06-15T11:33:01.872",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575700,1718451181891,-218.01077868,0.00026027,3,"2024-06-15T11:33:01.891",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575701,1718451181921,-628.76,0.00026027,3,"2024-06-15T11:33:01.921",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575702,1718451181933,-500.0,0.00026027,3,"2024-06-15T11:33:01.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575703,1718451181952,-500.0,0.00026027,3,"2024-06-15T11:33:01.952",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575704,1718451181971,-500.0,0.00026027,3,"2024-06-15T11:33:01.971",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575705,1718451182022,-2312.07,0.00026027,3,"2024-06-15T11:33:02.022",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575706,1718451182052,-500.0,0.00026027,3,"2024-06-15T11:33:02.052",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575707,1718451182072,-582.73,0.00026027,3,"2024-06-15T11:33:02.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575708,1718451182091,-1019.86,0.00026027,3,"2024-06-15T11:33:02.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575709,1718451182102,-505.7,0.00026027,3,"2024-06-15T11:33:02.102",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575710,1718451182126,-512.53,0.00026027,3,"2024-06-15T11:33:02.126",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575711,1718451182137,-887.95,0.00026027,3,"2024-06-15T11:33:02.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575712,1718451182160,-526.05,0.00026027,3,"2024-06-15T11:33:02.160",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575713,1718451182170,-500.0,0.00026027,3,"2024-06-15T11:33:02.170",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575714,1718451182189,-500.0,0.00026027,3,"2024-06-15T11:33:02.189",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575715,1718451182207,-738.8,0.00026027,3,"2024-06-15T11:33:02.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575716,1718451182226,-500.0,0.00026027,3,"2024-06-15T11:33:02.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575717,1718451182264,-500.0,0.00026027,3,"2024-06-15T11:33:02.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575718,1718451182295,-1715.51,0.00026027,3,"2024-06-15T11:33:02.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575719,1718451182310,-500.0,0.00026027,3,"2024-06-15T11:33:02.310",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575720,1718451182323,-740.24,0.00026027,3,"2024-06-15T11:33:02.323",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575721,1718451182352,-960.17,0.00026027,3,"2024-06-15T11:33:02.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575722,1718451182364,-500.0,0.00026027,3,"2024-06-15T11:33:02.364",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575723,1718451182376,-653.19,0.00026027,3,"2024-06-15T11:33:02.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575724,1718451182392,-582.42,0.00026027,3,"2024-06-15T11:33:02.392",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575725,1718451182405,-500.0,0.00026027,3,"2024-06-15T11:33:02.405",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575726,1718451182416,-500.0,0.00026027,3,"2024-06-15T11:33:02.416",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575727,1718451182427,-500.0,0.00026027,3,"2024-06-15T11:33:02.427",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575728,1718451182450,-638.94,0.00026027,3,"2024-06-15T11:33:02.450",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575729,1718451182465,-1207.64,0.00026027,3,"2024-06-15T11:33:02.465",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575730,1718451182477,-1093.81,0.00026027,3,"2024-06-15T11:33:02.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575731,1718451182490,-603.15,0.00026027,3,"2024-06-15T11:33:02.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575732,1718451182520,-249.44162897,0.00026043,2,"2024-06-15T11:33:02.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575733,1718451182565,-156.06221883,0.00026059,2,"2024-06-15T11:33:02.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575734,1718451182584,-166.66666666,0.00026078,2,"2024-06-15T11:33:02.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575735,1718451182596,-153.25370383,0.00026083,2,"2024-06-15T11:33:02.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575736,1718451182606,-716.09055291,0.00026087,2,"2024-06-15T11:33:02.606",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575737,1718451182618,-158.36551752,0.00026087,2,"2024-06-15T11:33:02.618",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575738,1718451182631,-1683.57,0.000261,2,"2024-06-15T11:33:02.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575739,1718451182662,-241.79306886,0.00026107,2,"2024-06-15T11:33:02.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575740,1718451182694,-153.25370383,0.00026125,2,"2024-06-15T11:33:02.694",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575741,1718451182713,-152.63377509,0.00026134,2,"2024-06-15T11:33:02.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575742,1718451182727,-241.79306886,0.00026135,2,"2024-06-15T11:33:02.727",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575743,1718451182739,-169.7793574,0.0002614,2,"2024-06-15T11:33:02.739",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575744,1718451182750,-249.44162897,0.0002614,2,"2024-06-15T11:33:02.750",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575745,1718451182763,-16543.40934181,0.0002614,2,"2024-06-15T11:33:02.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575746,1718451182774,-152.63377509,0.00026146,2,"2024-06-15T11:33:02.774",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575747,1718451182798,-166.66666667,0.00026157,2,"2024-06-15T11:33:02.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575748,1718451182809,-286.63919872,0.00026159,2,"2024-06-15T11:33:02.809",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575749,1718451182823,-241.79306886,0.00026161,2,"2024-06-15T11:33:02.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575750,1718451182835,-156.06221883,0.00026164,2,"2024-06-15T11:33:02.835",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575751,1718451182854,-166.66666666,0.0002617,2,"2024-06-15T11:33:02.854",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575752,1718451182870,-241.79306886,0.0002617,2,"2024-06-15T11:33:02.870",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575753,1718451182904,-3162.0,0.0002617,2,"2024-06-15T11:33:02.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575754,1718451182923,-249.44162897,0.00026174,2,"2024-06-15T11:33:02.923",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575755,1718451182948,-504.02087361,0.00026192,2,"2024-06-15T11:33:02.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575756,1718451182966,-166.66666666,0.00026199,2,"2024-06-15T11:33:02.966",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575757,1718451182983,-616.0,0.000262,2,"2024-06-15T11:33:02.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575758,1718451183025,-1652.0,0.000262,2,"2024-06-15T11:33:03.025",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575759,1718451183040,-166.66666666,0.00026204,2,"2024-06-15T11:33:03.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575760,1718451183062,-241.79306886,0.00026209,2,"2024-06-15T11:33:03.062",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575761,1718451183074,-160.92175431,0.00026211,2,"2024-06-15T11:33:03.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575762,1718451183084,-249.44162897,0.00026216,2,"2024-06-15T11:33:03.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575763,1718451183097,-155.344376,0.00026221,2,"2024-06-15T11:33:03.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575764,1718451183108,-152.63377509,0.00026226,2,"2024-06-15T11:33:03.108",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575765,1718451183121,-782.54731293,0.00026229,2,"2024-06-15T11:33:03.121",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575766,1718451183134,-153.1,0.00026242,4,"2024-06-15T11:33:03.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575767,1718451183146,-151.30551572,0.00026247,2,"2024-06-15T11:33:03.146",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575768,1718451183171,-156.25014261,0.00026277,2,"2024-06-15T11:33:03.171",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575769,1718451183189,-217.0,0.0002628,2,"2024-06-15T11:33:03.189",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575770,1718451183358,-160.17050623,0.00026288,2,"2024-06-15T11:33:03.358",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575771,1718451183405,-150.33279369,0.00026291,2,"2024-06-15T11:33:03.405",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575772,1718451183471,-522.01,0.00026301,3,"2024-06-15T11:33:03.471",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575773,1718451183483,-500.0,0.00026301,3,"2024-06-15T11:33:03.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575774,1718451183498,-500.0,0.00026301,3,"2024-06-15T11:33:03.498",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575775,1718451183510,-500.12,0.00026301,3,"2024-06-15T11:33:03.510",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575776,1718451183527,-500.0,0.00026301,3,"2024-06-15T11:33:03.527",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575777,1718451183542,-617.41,0.00026301,3,"2024-06-15T11:33:03.542",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575778,1718451183567,-500.0,0.00026301,3,"2024-06-15T11:33:03.567",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575779,1718451183581,-500.0,0.00026301,3,"2024-06-15T11:33:03.581",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575780,1718451183596,-500.0,0.00026301,3,"2024-06-15T11:33:03.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575781,1718451183632,-500.0,0.00026301,3,"2024-06-15T11:33:03.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575782,1718451183652,-573.05425783,0.00026301,3,"2024-06-15T11:33:03.652",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575783,1718451183674,-500.0,0.00026301,3,"2024-06-15T11:33:03.674",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575784,1718451183700,-500.0,0.00026301,3,"2024-06-15T11:33:03.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575785,1718451183744,-593.7,0.00026301,3,"2024-06-15T11:33:03.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575786,1718451183761,-723.95,0.00026301,3,"2024-06-15T11:33:03.761",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575787,1718451183786,-672.34,0.00026301,3,"2024-06-15T11:33:03.786",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575788,1718451183802,-500.0,0.00026301,3,"2024-06-15T11:33:03.802",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575789,1718451183818,-500.0,0.00026301,3,"2024-06-15T11:33:03.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575790,1718451183871,-500.0,0.00026301,3,"2024-06-15T11:33:03.871",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575791,1718451183883,-500.0,0.00026301,3,"2024-06-15T11:33:03.883",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575792,1718451183898,-665.35,0.00026301,3,"2024-06-15T11:33:03.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575793,1718451183950,-500.0,0.00026301,3,"2024-06-15T11:33:03.950",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575794,1718451183978,-500.0,0.00026301,3,"2024-06-15T11:33:03.978",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575795,1718451184023,-573.27,0.00026301,3,"2024-06-15T11:33:04.023",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575796,1718451184084,-500.0,0.00026301,3,"2024-06-15T11:33:04.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575797,1718451184097,-500.0,0.00026301,3,"2024-06-15T11:33:04.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575798,1718451184134,-500.0,0.00026301,3,"2024-06-15T11:33:04.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575799,1718451184168,-535.22,0.00026301,3,"2024-06-15T11:33:04.168",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575800,1718451184193,-500.0,0.00026301,3,"2024-06-15T11:33:04.193",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575801,1718451184209,-653.69,0.00026301,3,"2024-06-15T11:33:04.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575802,1718451184222,-717.74,0.00026301,3,"2024-06-15T11:33:04.222",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575803,1718451184242,-500.0,0.00026301,3,"2024-06-15T11:33:04.242",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575804,1718451184258,-583.01,0.00026301,3,"2024-06-15T11:33:04.258",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575805,1718451184277,-697.17,0.00026301,3,"2024-06-15T11:33:04.277",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575806,1718451184293,-611.55,0.00026301,3,"2024-06-15T11:33:04.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575807,1718451184306,-500.0,0.00026301,3,"2024-06-15T11:33:04.306",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575808,1718451184339,-689.83,0.00026301,3,"2024-06-15T11:33:04.339",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575809,1718451184372,-641.7,0.00026301,3,"2024-06-15T11:33:04.372",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575810,1718451184405,-893.27,0.00026301,3,"2024-06-15T11:33:04.405",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575811,1718451184436,-538.02,0.00026301,3,"2024-06-15T11:33:04.436",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575812,1718451184448,-572.18,0.00026301,3,"2024-06-15T11:33:04.448",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575813,1718451184460,-561.19,0.00026301,3,"2024-06-15T11:33:04.460",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575814,1718451184480,-205.37709192,0.00026301,3,"2024-06-15T11:33:04.480",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575815,1718451184491,-500.0,0.00026301,3,"2024-06-15T11:33:04.491",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575816,1718451184504,-519.33,0.00026301,3,"2024-06-15T11:33:04.504",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575817,1718451184515,-500.0,0.00026301,3,"2024-06-15T11:33:04.515",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575818,1718451184564,-624.2,0.00026301,3,"2024-06-15T11:33:04.564",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575819,1718451184576,-579.75,0.00026301,3,"2024-06-15T11:33:04.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575820,1718451184590,-575.46,0.00026301,3,"2024-06-15T11:33:04.590",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575821,1718451184605,-500.0,0.00026301,3,"2024-06-15T11:33:04.605",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575822,1718451184621,-500.0,0.00026301,3,"2024-06-15T11:33:04.621",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575823,1718451184635,-532.67,0.00026301,3,"2024-06-15T11:33:04.635",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575824,1718451184661,-500.0,0.00026301,3,"2024-06-15T11:33:04.661",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575825,1718451184672,-500.0,0.00026301,3,"2024-06-15T11:33:04.672",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575826,1718451184689,-173.61,0.00026301,3,"2024-06-15T11:33:04.689",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575827,1718451184704,-500.0,0.00026301,3,"2024-06-15T11:33:04.704",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575828,1718451184715,-687.46,0.00026301,3,"2024-06-15T11:33:04.715",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575829,1718451184728,-1092.86,0.00026301,3,"2024-06-15T11:33:04.728",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575830,1718451184738,-524.53,0.00026301,3,"2024-06-15T11:33:04.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575831,1718451184751,-1502.19,0.00026301,3,"2024-06-15T11:33:04.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575832,1718451184762,-500.0,0.00026301,3,"2024-06-15T11:33:04.762",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575833,1718451184790,-500.0,0.00026301,3,"2024-06-15T11:33:04.790",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575834,1718451184805,-500.0,0.00026301,3,"2024-06-15T11:33:04.805",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575835,1718451184817,-500.0,0.00026301,3,"2024-06-15T11:33:04.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575836,1718451184849,-500.0,0.00026301,3,"2024-06-15T11:33:04.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575837,1718451184862,-500.0,0.00026301,3,"2024-06-15T11:33:04.862",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575838,1718451184890,-612.77,0.00026301,3,"2024-06-15T11:33:04.890",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575839,1718451184904,-192.60535668,0.00026301,3,"2024-06-15T11:33:04.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575840,1718451184914,-500.0,0.00026301,3,"2024-06-15T11:33:04.914",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575841,1718451184928,-500.0,0.00026301,3,"2024-06-15T11:33:04.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575842,1718451184957,-553.21,0.00026301,3,"2024-06-15T11:33:04.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575843,1718451184968,-494.25267162,0.00026301,3,"2024-06-15T11:33:04.968",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575844,1718451184979,-1033.63,0.00026301,3,"2024-06-15T11:33:04.979",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575845,1718451185036,-2515.97,0.00026301,3,"2024-06-15T11:33:05.036",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575846,1718451185064,-605.24,0.00026301,3,"2024-06-15T11:33:05.064",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575847,1718451185077,-500.0,0.00026301,3,"2024-06-15T11:33:05.077",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575848,1718451185093,-381.28090371,0.00026301,3,"2024-06-15T11:33:05.093",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575849,1718451185104,-500.0,0.00026301,3,"2024-06-15T11:33:05.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575850,1718451185117,-1014.91,0.00026301,3,"2024-06-15T11:33:05.117",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575851,1718451185128,-517.68,0.00026301,3,"2024-06-15T11:33:05.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575852,1718451185143,-574.11,0.00026301,3,"2024-06-15T11:33:05.143",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575853,1718451185158,-500.0,0.00026301,3,"2024-06-15T11:33:05.158",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575854,1718451185179,-500.0,0.00026301,3,"2024-06-15T11:33:05.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575855,1718451185196,-500.0,0.00026301,3,"2024-06-15T11:33:05.196",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575856,1718451185215,-1028.74,0.00026301,3,"2024-06-15T11:33:05.215",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575857,1718451185232,-500.0,0.00026301,3,"2024-06-15T11:33:05.232",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575858,1718451185263,-500.0,0.00026301,3,"2024-06-15T11:33:05.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575859,1718451185290,-2483.59,0.00026301,3,"2024-06-15T11:33:05.290",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575860,1718451185321,-628.76,0.00026301,3,"2024-06-15T11:33:05.321",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575861,1718451185347,-500.0,0.00026301,3,"2024-06-15T11:33:05.347",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575862,1718451185360,-500.0,0.00026301,3,"2024-06-15T11:33:05.360",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575863,1718451185376,-500.0,0.00026301,3,"2024-06-15T11:33:05.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575864,1718451185398,-2312.07,0.00026301,3,"2024-06-15T11:33:05.398",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575865,1718451185416,-220.96646622,0.00026301,3,"2024-06-15T11:33:05.416",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575866,1718451185429,-582.73,0.00026301,3,"2024-06-15T11:33:05.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575867,1718451185452,-1019.86,0.00026301,3,"2024-06-15T11:33:05.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575868,1718451185469,-505.7,0.00026301,3,"2024-06-15T11:33:05.469",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575869,1718451185497,-512.53,0.00026301,3,"2024-06-15T11:33:05.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575870,1718451185516,-887.95,0.00026301,3,"2024-06-15T11:33:05.516",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575871,1718451185540,-526.05,0.00026301,3,"2024-06-15T11:33:05.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575872,1718451185553,-500.0,0.00026301,3,"2024-06-15T11:33:05.553",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575873,1718451185572,-500.0,0.00026301,3,"2024-06-15T11:33:05.572",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575874,1718451185594,-738.8,0.00026301,3,"2024-06-15T11:33:05.594",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575875,1718451185606,-500.0,0.00026301,3,"2024-06-15T11:33:05.606",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575876,1718451185624,-500.0,0.00026301,3,"2024-06-15T11:33:05.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575877,1718451185640,-1715.51,0.00026301,3,"2024-06-15T11:33:05.640",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575878,1718451185660,-500.0,0.00026301,3,"2024-06-15T11:33:05.660",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575879,1718451185687,-740.24,0.00026301,3,"2024-06-15T11:33:05.687",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575880,1718451185698,-363.03103281,0.00026301,3,"2024-06-15T11:33:05.698",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575881,1718451189197,591.21638032,0.00010153,2,"2024-06-15T11:33:09.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575919,1718452009228,-450.0,0.0001298,2,"2024-06-15T11:46:49.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575920,1718452009295,-1476.04027096,0.00013297,2,"2024-06-15T11:46:49.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575921,1718452032160,-300.66895285,0.00013297,2,"2024-06-15T11:47:12.160",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575922,1718452039237,-156.51872758,0.00013297,2,"2024-06-15T11:47:19.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575955,1718452233336,-3528.52274844,0.00013297,2,"2024-06-15T11:50:33.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575956,1718452233355,-368.36047548,0.00013297,2,"2024-06-15T11:50:33.355",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575957,1718452234827,-708.53219452,0.00013297,2,"2024-06-15T11:50:34.827",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575958,1718452234853,-160.0,0.0001352,2,"2024-06-15T11:50:34.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575959,1718452234865,-160.0,0.00013529,2,"2024-06-15T11:50:34.865",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575960,1718452234884,-160.0,0.00013537,2,"2024-06-15T11:50:34.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575961,1718452234923,-2940.1145,0.000138,2,"2024-06-15T11:50:34.923",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575962,1718452234937,-150.0,0.00013897,2,"2024-06-15T11:50:34.937",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575963,1718452234950,-200.97498989,0.00013897,2,"2024-06-15T11:50:34.950",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575964,1718452234983,-99.02501011,0.00013897,2,"2024-06-15T11:50:34.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575965,1718452235021,-156.51872761,0.00013898,2,"2024-06-15T11:50:35.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575966,1718452235041,-15.5125493,0.00013898,2,"2024-06-15T11:50:35.041",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575967,1718452235104,-285.15563199,0.00013898,2,"2024-06-15T11:50:35.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575968,1718452235116,-1000.0,0.00013899,2,"2024-06-15T11:50:35.116",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575969,1718452235129,-44.12839574,0.00013899,2,"2024-06-15T11:50:35.129",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575970,1718452235324,-160.91273058,0.00013899,2,"2024-06-15T11:50:35.324",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575971,1718452235337,-117.15794976,0.00013899,2,"2024-06-15T11:50:35.337",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575972,1718452235355,-865.31617129,0.00013899,2,"2024-06-15T11:50:35.355",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575973,1718452235473,-851.70842797,0.00013899,2,"2024-06-15T11:50:35.473",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575974,1718452235666,-270.26587227,0.00013899,2,"2024-06-15T11:50:35.666",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575975,1718452236344,-397.82076205,0.00013899,2,"2024-06-15T11:50:36.344",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575976,1718452236416,-1365.32081666,0.00013899,2,"2024-06-15T11:50:36.416",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575977,1718452236449,-284.15,0.00013899,2,"2024-06-15T11:50:36.449",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575978,1718452236473,-1000.0,0.000139,2,"2024-06-15T11:50:36.473",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575979,1718452236522,-350.52918334,0.000139,2,"2024-06-15T11:50:36.522",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575981,1718452239391,-876.16594478,0.000139,2,"2024-06-15T11:50:39.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575982,1718452239651,-275.96458678,0.000139,2,"2024-06-15T11:50:39.651",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575987,1718452239984,-5083.50004675,0.000139,2,"2024-06-15T11:50:39.984",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575988,1718452240009,-544.57763909,0.000139,2,"2024-06-15T11:50:40.009",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575989,1718452240235,-35431.57895371,0.000139,2,"2024-06-15T11:50:40.235",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575993,1718452240414,-255.06953445,0.000139,2,"2024-06-15T11:50:40.414",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575995,1718452240443,-1235.47644,0.000139,2,"2024-06-15T11:50:40.443",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575996,1718452240698,-1017.8135551,0.000139,2,"2024-06-15T11:50:40.698",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575997,1718452240973,-328.92787868,0.000139,2,"2024-06-15T11:50:40.973",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576053,1718452246061,-3035.85577011,0.000139,2,"2024-06-15T11:50:46.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576054,1718452246375,-355.34901943,0.00013899,2,"2024-06-15T11:50:46.375",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576055,1718452246390,-8855.41098057,0.000139,2,"2024-06-15T11:50:46.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576056,1718452246897,-1352.78898664,0.000139,2,"2024-06-15T11:50:46.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576057,1718452246922,-500.0,0.000139,2,"2024-06-15T11:50:46.922",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576058,1718452246948,-82.85249736,0.000139,2,"2024-06-15T11:50:46.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576059,1718452247105,-16783.70190264,0.000139,2,"2024-06-15T11:50:47.105",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576060,1718452247121,-7500.0,0.000139,2,"2024-06-15T11:50:47.121",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576061,1718452247137,-150.99,0.000139,2,"2024-06-15T11:50:47.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576062,1718452247165,-368.36,0.000139,2,"2024-06-15T11:50:47.165",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576063,1718452247200,-499.99,0.000139,2,"2024-06-15T11:50:47.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576064,1718452247214,-1343.67,0.000139,2,"2024-06-15T11:50:47.214",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576065,1718452247226,-2725.73,0.000139,2,"2024-06-15T11:50:47.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576066,1718452247252,-493.27,0.00013961,2,"2024-06-15T11:50:47.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576067,1718452247264,-151.65,0.0001399,2,"2024-06-15T11:50:47.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576068,1718452247276,-150388.66177707,0.00014,2,"2024-06-15T11:50:47.276",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576079,1718452257777,-4143.1113288,0.00014,2,"2024-06-15T11:50:57.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576080,1718452258375,-354.23231715,0.00014,2,"2024-06-15T11:50:58.375",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576081,1718452258393,-1039.51346452,0.00014,2,"2024-06-15T11:50:58.393",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576082,1718452258409,-820.68169376,0.00014,2,"2024-06-15T11:50:58.409",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576167,1718453227244,-160.0,0.00013537,2,"2024-06-15T12:07:07.244",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576168,1718453227314,-150.0,0.00013898,2,"2024-06-15T12:07:07.314",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576169,1718453227379,-300.0,0.00013898,2,"2024-06-15T12:07:07.379",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576170,1718453227408,-1217.80069938,0.00013899,2,"2024-06-15T12:07:07.408",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576174,1718453239344,-1524.63371521,0.00013899,2,"2024-06-15T12:07:19.344",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576208,1718453408157,441.0,0.000275,120,"2024-06-15T12:10:08.157",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576228,1718453433748,-400.0,0.000138,5,"2024-06-15T12:10:33.748",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576229,1718453433759,-86.70279003,0.00013898,2,"2024-06-15T12:10:33.759",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576230,1718453433775,-213.29720997,0.00013898,2,"2024-06-15T12:10:33.775",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576231,1718453433793,-3707.99825251,0.00013899,2,"2024-06-15T12:10:33.793",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576232,1718453434044,-11234.78861917,0.00013899,2,"2024-06-15T12:10:34.044",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576233,1718453434070,-478.1956183,0.00013899,2,"2024-06-15T12:10:34.070",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576234,1718453434121,-530.14499983,0.00013899,2,"2024-06-15T12:10:34.121",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576235,1718453434208,-2112.18078932,0.00013899,2,"2024-06-15T12:10:34.208",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576236,1718453435010,-5186.31604866,0.00013899,2,"2024-06-15T12:10:35.010",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576237,1718453435064,-3984.5725443,0.00013899,2,"2024-06-15T12:10:35.064",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576238,1718453435118,-840.52331929,0.00013899,2,"2024-06-15T12:10:35.118",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576239,1718453435144,-8469.70526518,0.00013899,2,"2024-06-15T12:10:35.144",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576275,1718453439637,-393.19965,0.00013899,2,"2024-06-15T12:10:39.637",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576276,1718453440706,-143925.61046604,0.00013899,2,"2024-06-15T12:10:40.706",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576277,1718453440750,-379.0188,0.000139,2,"2024-06-15T12:10:40.750",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576278,1718453440804,-236815.7707,0.000139,2,"2024-06-15T12:10:40.804",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576279,1718453440817,-800.0,0.000139,5,"2024-06-15T12:10:40.817",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576280,1718453440847,-6646.01,0.000139,2,"2024-06-15T12:10:40.847",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576281,1718453440876,-184.15167195,0.000139,2,"2024-06-15T12:10:40.876",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576282,1718453440888,-886.17267846,0.00013964,2,"2024-06-15T12:10:40.888",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576283,1718453440924,-151.84,0.0001399,2,"2024-06-15T12:10:40.924",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576284,1718453440965,-211.74726363,0.0001399,2,"2024-06-15T12:10:40.965",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576287,1718453440997,-195.79238693,0.00013998,2,"2024-06-15T12:10:40.997",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576288,1718453441022,-162.74198775,0.00013999,2,"2024-06-15T12:10:41.022",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576291,1718453441034,-299.29433227,0.00013999,2,"2024-06-15T12:10:41.034",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576293,1718453441093,-366.07943095,0.00013999,2,"2024-06-15T12:10:41.093",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576295,1718453441116,-71012.93914087,0.00014,2,"2024-06-15T12:10:41.116",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576395,1718453446619,-163622.32177707,0.00014,2,"2024-06-15T12:10:46.619",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576406,1718453449205,-278.8119108,0.00014,2,"2024-06-15T12:10:49.205",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576407,1718453450011,-45000.000005,0.00014,2,"2024-06-15T12:10:50.011",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576408,1718453450842,-532.17,0.00014,2,"2024-06-15T12:10:50.842",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576494,1718453592048,1000.07,0.000275,120,"2024-06-15T12:13:12.048",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576495,1718453929798,559.8,0.000274,120,"2024-06-15T12:18:49.798",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576501,1718454428470,-1068.331013,0.00012554,2,"2024-06-15T12:27:08.470",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576502,1718454436138,-155.0190393,0.00012554,2,"2024-06-15T12:27:16.138",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576515,1718454559191,-520.96,0.00010919,2,"2024-06-15T12:29:19.191",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576516,1718454559220,-38.61437136,0.00012554,2,"2024-06-15T12:29:19.220",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576517,1718454559263,-537.93879391,0.00012555,2,"2024-06-15T12:29:19.263",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576522,1718454633309,-250.0,0.00012863,2,"2024-06-15T12:30:33.309",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576523,1718454633321,-250.0,0.00012915,2,"2024-06-15T12:30:33.321",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576524,1718454633334,-156.16,0.00012959,2,"2024-06-15T12:30:33.334",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576525,1718454633348,-487.26,0.0001305,2,"2024-06-15T12:30:33.348",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576526,1718454633365,-511.28,0.00013128,2,"2024-06-15T12:30:33.365",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576527,1718454633385,-384.23,0.0001315,2,"2024-06-15T12:30:33.385",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576528,1718454633400,-289.59,0.00013166,2,"2024-06-15T12:30:33.400",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576529,1718454633416,-150.99,0.00013183,2,"2024-06-15T12:30:33.416",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576530,1718454633428,-520.96,0.00013183,2,"2024-06-15T12:30:33.428",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576531,1718454633440,-1280.15,0.00013212,2,"2024-06-15T12:30:33.440",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576532,1718454633450,-500.40268136,0.00013259,2,"2024-06-15T12:30:33.450",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576556,1718454641159,-1028.06731864,0.00013259,2,"2024-06-15T12:30:41.159",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576557,1718454641190,-878.21025123,0.00013425,2,"2024-06-15T12:30:41.190",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576558,1718454641994,-6.80974877,0.00013425,2,"2024-06-15T12:30:41.994",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576559,1718454642006,-244.62,0.00013425,2,"2024-06-15T12:30:42.006",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576560,1718454642021,-1343.67,0.00013425,2,"2024-06-15T12:30:42.021",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576561,1718454642049,-598.36,0.00013436,2,"2024-06-15T12:30:42.049",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576562,1718454642070,-158.9647594,0.00013438,2,"2024-06-15T12:30:42.070",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576563,1718454642083,-1088.71,0.00013438,2,"2024-06-15T12:30:42.083",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576564,1718454642112,-160.0,0.00013537,2,"2024-06-15T12:30:42.112",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576565,1718454642133,-174.64,0.00013699,2,"2024-06-15T12:30:42.133",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576566,1718454642145,-250.0,0.00013699,2,"2024-06-15T12:30:42.145",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576567,1718454642166,-193.24307856,0.00013797,2,"2024-06-15T12:30:42.166",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576568,1718454642198,-155.36770324,0.00013797,2,"2024-06-15T12:30:42.198",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576569,1718454642231,-1223.33270374,0.00013798,2,"2024-06-15T12:30:42.231",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576570,1718454642260,-142493.25154777,0.00013799,2,"2024-06-15T12:30:42.260",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576571,1718454642272,-102860.737,0.000138,2,"2024-06-15T12:30:42.272",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576572,1718454642299,-382.13509686,0.0001384,2,"2024-06-15T12:30:42.299",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576573,1718454642312,-4419.35388907,0.0001386,2,"2024-06-15T12:30:42.312",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576574,1718454642323,-25826.77360062,0.0001386,2,"2024-06-15T12:30:42.323",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576575,1718454642364,-282.66982,0.0001386,2,"2024-06-15T12:30:42.364",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576576,1718454642398,-5883.5871,0.000139,2,"2024-06-15T12:30:42.398",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576577,1718454642426,-379.0188,0.000139,2,"2024-06-15T12:30:42.426",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576578,1718454642452,-751.36855382,0.000139,2,"2024-06-15T12:30:42.452",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576579,1718454642470,-7500.0,0.000139,2,"2024-06-15T12:30:42.470",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576580,1718454642489,-300.0,0.000139,5,"2024-06-15T12:30:42.489",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576581,1718454642528,-210.17892188,0.000139,2,"2024-06-15T12:30:42.528",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576582,1718454642544,-202.70403289,0.00013902,2,"2024-06-15T12:30:42.544",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576583,1718454642558,-886.17267846,0.00013964,2,"2024-06-15T12:30:42.558",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576584,1718454642581,-151.85,0.0001399,2,"2024-06-15T12:30:42.581",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576585,1718454642596,-158.39893901,0.00013998,2,"2024-06-15T12:30:42.596",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576586,1718454642613,-204.48055045,0.00013998,2,"2024-06-15T12:30:42.613",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576587,1718454642644,-162.74198775,0.00013998,2,"2024-06-15T12:30:42.644",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576588,1718454642654,-195.79238693,0.00013998,2,"2024-06-15T12:30:42.654",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576589,1718454642700,-299.29433227,0.00013998,2,"2024-06-15T12:30:42.700",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576590,1718454642734,-366.07943095,0.00013998,2,"2024-06-15T12:30:42.734",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576591,1718454642751,-162522.86219641,0.00014,2,"2024-06-15T12:30:42.751",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576592,1718454642911,-211.74726363,0.0001399,2,"2024-06-15T12:30:42.911",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576593,1718454642932,-339.58298104,0.00014,2,"2024-06-15T12:30:42.932",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576596,1718454643108,-319.71562787,0.00014,2,"2024-06-15T12:30:43.108",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576651,1718454644073,-1954.10039998,0.00014,2,"2024-06-15T12:30:44.073",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576659,1718454644447,-450.78996111,0.00014,2,"2024-06-15T12:30:44.447",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576660,1718454645327,-1337.09704461,0.00014,2,"2024-06-15T12:30:45.327",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576661,1718454645383,-67011.52271762,0.00014,2,"2024-06-15T12:30:45.383",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576662,1718454645502,-27430.2371582,0.00014,2,"2024-06-15T12:30:45.502",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576663,1718454645564,-10167.78888365,0.00014,2,"2024-06-15T12:30:45.564",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576664,1718454645670,-262893.40457226,0.00014,2,"2024-06-15T12:30:45.670",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576665,1718454645702,-500.0,0.00014,2,"2024-06-15T12:30:45.702",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576666,1718454645744,-155.0,0.00014,2,"2024-06-15T12:30:45.744",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576667,1718454645766,-160.63664696,0.00014,2,"2024-06-15T12:30:45.766",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576668,1718454645813,-813.0,0.00014,2,"2024-06-15T12:30:45.813",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576669,1718454645835,-1000.0,0.00014781,2,"2024-06-15T12:30:45.835",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576670,1718454645872,-150.0,0.00015068,2,"2024-06-15T12:30:45.872",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576671,1718454645903,-520.96,0.00015447,2,"2024-06-15T12:30:45.903",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576672,1718454645923,-3492.0,0.00015567,2,"2024-06-15T12:30:45.923",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576673,1718454645939,-282.66982,0.0001636,2,"2024-06-15T12:30:45.939",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576674,1718454645974,-1385.06109305,0.000165,2,"2024-06-15T12:30:45.974",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576675,1718454646006,-1000.0,0.00016629,2,"2024-06-15T12:30:46.006",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576676,1718454646030,-804.0,0.00017,2,"2024-06-15T12:30:46.030",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576677,1718454646052,-3595.0,0.00017,2,"2024-06-15T12:30:46.052",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576678,1718454646076,-681.177,0.00017576,2,"2024-06-15T12:30:46.076",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576679,1718454646118,-1968.0,0.00017576,2,"2024-06-15T12:30:46.118",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576680,1718454646143,-546.0,0.00017576,2,"2024-06-15T12:30:46.143",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576681,1718454646166,-1271.378,0.00017576,2,"2024-06-15T12:30:46.166",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576682,1718454646186,-290.0,0.00017576,2,"2024-06-15T12:30:46.186",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576683,1718454646204,-5160.0,0.00017576,2,"2024-06-15T12:30:46.204",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576684,1718454646229,-1195.0,0.00017576,2,"2024-06-15T12:30:46.229",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576685,1718454646255,-616.0,0.00017576,2,"2024-06-15T12:30:46.255",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576686,1718454646269,-1652.0,0.00017576,2,"2024-06-15T12:30:46.269",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576687,1718454646319,-442.0,0.00017576,2,"2024-06-15T12:30:46.319",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576688,1718454646338,-811.0,0.00017576,2,"2024-06-15T12:30:46.338",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576689,1718454646360,-192.906,0.00017576,2,"2024-06-15T12:30:46.360",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576690,1718454646392,-1067.0,0.00017576,2,"2024-06-15T12:30:46.392",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576691,1718454646404,-520.96,0.00017711,2,"2024-06-15T12:30:46.404",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576692,1718454646447,-210.17892186,0.00017859,2,"2024-06-15T12:30:46.447",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576693,1718454646462,-355.0,0.000182,2,"2024-06-15T12:30:46.462",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576694,1718454646485,-1000.0,0.00018476,2,"2024-06-15T12:30:46.485",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576695,1718454646504,-282.66982,0.0001886,2,"2024-06-15T12:30:46.504",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576696,1718454646517,-165.44645123,0.00019178,2,"2024-06-15T12:30:46.517",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576697,1718454646533,-500.0,0.00019178,2,"2024-06-15T12:30:46.533",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576698,1718454646572,-419.25026882,0.00019178,2,"2024-06-15T12:30:46.572",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576699,1718454646603,-500.0,0.00019178,2,"2024-06-15T12:30:46.603",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576700,1718454646625,-500.0,0.00019178,2,"2024-06-15T12:30:46.625",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576701,1718454646640,-446.16216842,0.00019178,2,"2024-06-15T12:30:46.640",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576702,1718454646652,-500.0,0.00019178,2,"2024-06-15T12:30:46.652",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576703,1718454646676,-500.0,0.00019178,2,"2024-06-15T12:30:46.676",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576704,1718454646690,-590.66022021,0.00019178,2,"2024-06-15T12:30:46.690",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576705,1718454646705,-1000.0,0.000196,2,"2024-06-15T12:30:46.705",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576706,1718454646718,-672.0,0.000196,2,"2024-06-15T12:30:46.718",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576707,1718454646734,-520.96,0.00019974,2,"2024-06-15T12:30:46.734",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576708,1718454646757,-3897.73390955,0.0002,2,"2024-06-15T12:30:46.757",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576709,1718454646788,-189.7696383,0.0002,2,"2024-06-15T12:30:46.788",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576710,1718454646802,-6269.45372724,0.0002,2,"2024-06-15T12:30:46.802",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576712,1718454646820,-187.74893441,0.0002,2,"2024-06-15T12:30:46.820",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576713,1718454646847,-865.86350875,0.0002,2,"2024-06-15T12:30:46.847",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576714,1718454646864,-155.0,0.0002,2,"2024-06-15T12:30:46.864",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576715,1718454646881,-14620.1483403,0.0002,2,"2024-06-15T12:30:46.881",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576718,1718454646917,-226.79813277,0.000201,2,"2024-06-15T12:30:46.917",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576720,1718454646938,-1000.0,0.00020324,2,"2024-06-15T12:30:46.938",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576722,1718454646955,-546.0,0.00020576,2,"2024-06-15T12:30:46.955",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576723,1718454646970,-232.291,0.00020576,2,"2024-06-15T12:30:46.970",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576725,1718454646988,-1068.689,0.00020576,2,"2024-06-15T12:30:46.988",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576726,1718454647018,-1184.036,0.00020576,2,"2024-06-15T12:30:47.018",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576727,1718454647034,-616.0,0.00020576,2,"2024-06-15T12:30:47.034",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576728,1718454647047,-1652.0,0.00020576,2,"2024-06-15T12:30:47.047",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576729,1718454647069,-442.0,0.00020576,2,"2024-06-15T12:30:47.069",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576730,1718454647084,-811.0,0.00020576,2,"2024-06-15T12:30:47.084",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576731,1718454647100,-165.0,0.00020576,2,"2024-06-15T12:30:47.100",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576732,1718454647119,-1067.0,0.00020576,2,"2024-06-15T12:30:47.119",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576733,1718454647134,-11833.59454646,0.000207,2,"2024-06-15T12:30:47.134",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576734,1718454647159,-10000.0,0.00021,2,"2024-06-15T12:30:47.159",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576735,1718454647178,-1250.0,0.00021,2,"2024-06-15T12:30:47.178",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576736,1718454647207,-282.66983,0.0002136,2,"2024-06-15T12:30:47.207",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576737,1718454647225,-215.0,0.00021661,2,"2024-06-15T12:30:47.225",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576738,1718454647259,-171.46657583,0.00021717,2,"2024-06-15T12:30:47.259",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576739,1718454647300,-184.15167195,0.00021717,2,"2024-06-15T12:30:47.300",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576740,1718454647315,-34931.97428448,0.00021761,2,"2024-06-15T12:30:47.315",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576741,1718454647329,-700.0,0.000218,7,"2024-06-15T12:30:47.329",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576742,1718454647341,-3874.46383501,0.00021814,2,"2024-06-15T12:30:47.341",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576743,1718454647368,-549.0,0.00021817,2,"2024-06-15T12:30:47.368",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576744,1718454647381,-160.43667704,0.00021817,2,"2024-06-15T12:30:47.381",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576745,1718454647397,-9279.1516,0.00021817,2,"2024-06-15T12:30:47.397",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576746,1718454647415,-255.24633804,0.00021817,2,"2024-06-15T12:30:47.415",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576747,1718454647434,-11878.41426193,0.00021817,2,"2024-06-15T12:30:47.434",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576748,1718454647458,-1000.0,0.00021817,2,"2024-06-15T12:30:47.458",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576749,1718454647470,-210.17892186,0.00021817,2,"2024-06-15T12:30:47.470",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576750,1718454647483,-1100.0,0.000219,7,"2024-06-15T12:30:47.483",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576752,1718454647501,-4066.30684285,0.00021914,2,"2024-06-15T12:30:47.501",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576753,1718454647523,-1017.83777918,0.00021914,2,"2024-06-15T12:30:47.523",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576754,1718454647549,-649.43721582,0.00021915,2,"2024-06-15T12:30:47.549",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576755,1718454647594,-155.0,0.00021915,2,"2024-06-15T12:30:47.594",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576756,1718454647622,-399.52266653,0.00021915,2,"2024-06-15T12:30:47.622",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576757,1718454647660,-3959.95580288,0.00021915,2,"2024-06-15T12:30:47.660",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576758,1718454647673,-500.0,0.00021917,2,"2024-06-15T12:30:47.673",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576759,1718454647697,-502.27144762,0.00021917,2,"2024-06-15T12:30:47.697",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576760,1718454647723,-555.1273593,0.00021917,2,"2024-06-15T12:30:47.723",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576761,1718454647740,-500.0,0.00021917,2,"2024-06-15T12:30:47.740",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576762,1718454647756,-501.57414411,0.00021917,2,"2024-06-15T12:30:47.756",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576763,1718454647799,-500.49134274,0.00021917,2,"2024-06-15T12:30:47.799",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576764,1718454647813,-502.75411094,0.00021917,2,"2024-06-15T12:30:47.813",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576765,1718454647839,-257.25996566,0.00021917,2,"2024-06-15T12:30:47.839",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576766,1718454647859,-627.8365504,0.00021917,2,"2024-06-15T12:30:47.859",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576767,1718454647876,-200.8586783,0.00021917,2,"2024-06-15T12:30:47.876",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576768,1718454647889,-519.13787257,0.00021917,2,"2024-06-15T12:30:47.889",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576769,1718454647902,-500.0,0.00021917,2,"2024-06-15T12:30:47.902",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576770,1718454647922,-510.12199306,0.00021917,2,"2024-06-15T12:30:47.922",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576771,1718454647938,-519.19582435,0.00021917,2,"2024-06-15T12:30:47.938",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576772,1718454647952,-506.66644931,0.00021917,2,"2024-06-15T12:30:47.952",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576773,1718454647971,-502.68487363,0.00021917,2,"2024-06-15T12:30:47.971",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576774,1718454647997,-513.62714134,0.00021917,2,"2024-06-15T12:30:47.997",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576775,1718454648017,-506.1085359,0.00021917,2,"2024-06-15T12:30:48.017",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576776,1718454648039,-504.44275395,0.00021917,2,"2024-06-15T12:30:48.039",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576777,1718454648054,-507.32275242,0.00021917,2,"2024-06-15T12:30:48.054",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576778,1718454648080,-539.54455133,0.00021917,2,"2024-06-15T12:30:48.080",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576779,1718454648093,-503.28106605,0.00021917,2,"2024-06-15T12:30:48.093",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576780,1718454648109,-393.73991869,0.00021917,2,"2024-06-15T12:30:48.109",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576781,1718454648138,-504.44094449,0.00021917,2,"2024-06-15T12:30:48.138",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576782,1718454648155,-508.16903095,0.00021917,2,"2024-06-15T12:30:48.155",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576783,1718454648172,-507.8838956,0.00021917,2,"2024-06-15T12:30:48.172",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576784,1718454648197,-300.36701674,0.00021917,2,"2024-06-15T12:30:48.197",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576785,1718454648217,-500.0,0.00021917,2,"2024-06-15T12:30:48.217",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576786,1718454648230,-500.0,0.00021917,2,"2024-06-15T12:30:48.230",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576787,1718454648254,-500.0,0.00021917,2,"2024-06-15T12:30:48.254",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576788,1718454648287,-500.0,0.00021917,2,"2024-06-15T12:30:48.287",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576789,1718454648307,-500.0,0.00021917,2,"2024-06-15T12:30:48.307",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576790,1718454648363,-500.0,0.00021917,2,"2024-06-15T12:30:48.363",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576791,1718454648390,-500.0,0.00021917,2,"2024-06-15T12:30:48.390",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576792,1718454648431,-637.98397908,0.00021917,2,"2024-06-15T12:30:48.431",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576793,1718454648448,-370.91940214,0.00021917,2,"2024-06-15T12:30:48.448",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576794,1718454648469,-500.0,0.00021917,2,"2024-06-15T12:30:48.469",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576795,1718454648516,-500.0,0.00021917,2,"2024-06-15T12:30:48.516",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576796,1718454648530,-397.57930983,0.00021917,2,"2024-06-15T12:30:48.530",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576797,1718454648553,-195.5702395,0.00021917,2,"2024-06-15T12:30:48.553",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576798,1718454648572,-230.03345398,0.00021917,2,"2024-06-15T12:30:48.572",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576799,1718454648589,-500.0,0.00021917,2,"2024-06-15T12:30:48.589",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576800,1718454648606,-500.0,0.00021917,2,"2024-06-15T12:30:48.606",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576801,1718454648625,-500.0,0.00021917,2,"2024-06-15T12:30:48.625",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576802,1718454648648,-500.0,0.00021917,2,"2024-06-15T12:30:48.648",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576803,1718454648685,-500.0,0.00021917,2,"2024-06-15T12:30:48.685",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576804,1718454648715,-500.0,0.00021917,2,"2024-06-15T12:30:48.715",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576805,1718454648737,-500.0,0.00021917,2,"2024-06-15T12:30:48.737",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576806,1718454648758,-500.0,0.00021917,2,"2024-06-15T12:30:48.758",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576807,1718454648775,-501.03543973,0.00021917,2,"2024-06-15T12:30:48.775",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576808,1718454648802,-500.0,0.00021917,2,"2024-06-15T12:30:48.802",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576809,1718454648815,-500.0,0.00021917,2,"2024-06-15T12:30:48.815",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576810,1718454648850,-500.0,0.00021917,2,"2024-06-15T12:30:48.850",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576811,1718454648870,-500.0,0.00021917,2,"2024-06-15T12:30:48.870",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576812,1718454648892,-500.0,0.00021917,2,"2024-06-15T12:30:48.892",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576813,1718454648907,-500.0,0.00021917,2,"2024-06-15T12:30:48.907",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576814,1718454648923,-500.0,0.00021917,2,"2024-06-15T12:30:48.923",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576815,1718454648936,-426.97262755,0.00021917,2,"2024-06-15T12:30:48.936",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576816,1718454648980,-500.0,0.00021917,2,"2024-06-15T12:30:48.980",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576817,1718454649002,-500.0,0.00021917,2,"2024-06-15T12:30:49.002",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576818,1718454649019,-500.0,0.00021917,2,"2024-06-15T12:30:49.019",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576819,1718454649046,-500.0,0.00021917,2,"2024-06-15T12:30:49.046",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576820,1718454649059,-640.49466947,0.00021917,2,"2024-06-15T12:30:49.059",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576821,1718454649077,-500.0,0.00021917,2,"2024-06-15T12:30:49.077",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576822,1718454649129,-500.0,0.00021917,2,"2024-06-15T12:30:49.129",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576823,1718454649171,-500.0,0.00021917,2,"2024-06-15T12:30:49.171",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576824,1718454649196,-500.0,0.00021917,2,"2024-06-15T12:30:49.196",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576825,1718454649212,-500.0,0.00021917,2,"2024-06-15T12:30:49.212",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576826,1718454649237,-607.00860411,0.00021917,2,"2024-06-15T12:30:49.237",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576827,1718454649254,-500.0,0.00021917,2,"2024-06-15T12:30:49.254",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576828,1718454649270,-500.0,0.00021917,2,"2024-06-15T12:30:49.270",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576829,1718454649286,-500.0,0.00021917,2,"2024-06-15T12:30:49.286",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576830,1718454649298,-500.0,0.00021917,2,"2024-06-15T12:30:49.298",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576831,1718454649311,-500.0,0.00021917,2,"2024-06-15T12:30:49.311",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576832,1718454649326,-500.0,0.00021917,2,"2024-06-15T12:30:49.326",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576833,1718454649350,-500.0,0.00021917,2,"2024-06-15T12:30:49.350",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576834,1718454649385,-500.0,0.00021917,2,"2024-06-15T12:30:49.385",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576835,1718454649402,-500.0,0.00021917,2,"2024-06-15T12:30:49.402",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576836,1718454649416,-500.0,0.00021917,2,"2024-06-15T12:30:49.416",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576837,1718454649444,-500.0,0.00021917,2,"2024-06-15T12:30:49.444",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576838,1718454649455,-500.0,0.00021917,2,"2024-06-15T12:30:49.455",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576839,1718454649467,-500.0,0.00021917,2,"2024-06-15T12:30:49.467",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576840,1718454649480,-500.0,0.00021917,2,"2024-06-15T12:30:49.480",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576841,1718454649494,-500.0,0.00021917,2,"2024-06-15T12:30:49.494",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576842,1718454649511,-500.0,0.00021917,2,"2024-06-15T12:30:49.511",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576843,1718454649544,-500.0,0.00021917,2,"2024-06-15T12:30:49.544",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576844,1718454649561,-382.73488542,0.00021917,2,"2024-06-15T12:30:49.561",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576845,1718454649580,-500.0,0.00021917,2,"2024-06-15T12:30:49.580",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576846,1718454649604,-500.0,0.00021917,2,"2024-06-15T12:30:49.604",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576847,1718454649621,-500.0,0.00021917,2,"2024-06-15T12:30:49.621",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576848,1718454649644,-500.0,0.00021917,2,"2024-06-15T12:30:49.644",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576849,1718454649662,-500.0,0.00021917,2,"2024-06-15T12:30:49.662",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576850,1718454649677,-500.0,0.00021917,2,"2024-06-15T12:30:49.677",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576851,1718454649694,-500.0,0.00021917,2,"2024-06-15T12:30:49.694",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576852,1718454649708,-162.2398119,0.00021917,2,"2024-06-15T12:30:49.708",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576853,1718454649721,-383.92408742,0.00021917,2,"2024-06-15T12:30:49.721",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576854,1718454649738,-402.85473695,0.00021917,2,"2024-06-15T12:30:49.738",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576855,1718454649753,-500.0,0.00021917,2,"2024-06-15T12:30:49.753",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576856,1718454649767,-555.89582165,0.00021917,2,"2024-06-15T12:30:49.767",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576857,1718454649787,-500.0,0.00021917,2,"2024-06-15T12:30:49.787",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576859,1718454649802,-500.0,0.00021917,2,"2024-06-15T12:30:49.802",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576861,1718454649816,-632.21516416,0.00021917,2,"2024-06-15T12:30:49.816",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576863,1718454649828,-500.0,0.00021917,2,"2024-06-15T12:30:49.828",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576865,1718454649841,-500.0,0.00021917,2,"2024-06-15T12:30:49.841",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576867,1718454649861,-500.0,0.00021917,2,"2024-06-15T12:30:49.861",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576868,1718454649883,-500.0,0.00021917,2,"2024-06-15T12:30:49.883",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576871,1718454649899,-575.78807615,0.00021917,2,"2024-06-15T12:30:49.899",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576872,1718454649913,-500.0,0.00021917,2,"2024-06-15T12:30:49.913",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576874,1718454649930,-500.0,0.00021917,2,"2024-06-15T12:30:49.930",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576876,1718454649946,-500.0,0.00021917,2,"2024-06-15T12:30:49.946",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576878,1718454649959,-500.0,0.00021917,2,"2024-06-15T12:30:49.959",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576880,1718454649972,-635.07239252,0.00021917,2,"2024-06-15T12:30:49.972",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576881,1718454649983,-500.0,0.00021917,2,"2024-06-15T12:30:49.983",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576882,1718454649998,-500.0,0.00021917,2,"2024-06-15T12:30:49.998",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576883,1718454650024,-500.0,0.00021917,2,"2024-06-15T12:30:50.024",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576884,1718454650035,-500.0,0.00021917,2,"2024-06-15T12:30:50.035",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576885,1718454650057,-500.0,0.00021917,2,"2024-06-15T12:30:50.057",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576886,1718454650068,-500.0,0.00021917,2,"2024-06-15T12:30:50.068",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576887,1718454650092,-500.0,0.00021917,2,"2024-06-15T12:30:50.092",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576889,1718454650416,-500.0,0.00021917,2,"2024-06-15T12:30:50.416",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576890,1718454650440,-500.0,0.00021917,2,"2024-06-15T12:30:50.440",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576891,1718454650454,-500.0,0.00021917,2,"2024-06-15T12:30:50.454",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576892,1718454650468,-500.0,0.00021917,2,"2024-06-15T12:30:50.468",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576893,1718454650486,-500.0,0.00021917,2,"2024-06-15T12:30:50.486",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576894,1718454650558,-287.1966544,0.00021917,2,"2024-06-15T12:30:50.558",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576895,1718454650577,-500.0,0.00021917,2,"2024-06-15T12:30:50.577",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576896,1718454650590,-500.0,0.00021917,2,"2024-06-15T12:30:50.590",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576897,1718454650611,-500.0,0.00021917,2,"2024-06-15T12:30:50.611",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576898,1718454650623,-282.56823014,0.00021917,2,"2024-06-15T12:30:50.623",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576899,1718454650641,-500.0,0.00021917,2,"2024-06-15T12:30:50.641",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576900,1718454650652,-590.5221621,0.00021917,2,"2024-06-15T12:30:50.652",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576901,1718454650664,-560.91748717,0.00021917,2,"2024-06-15T12:30:50.664",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576902,1718454650678,-500.0,0.00021917,2,"2024-06-15T12:30:50.678",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576903,1718454650692,-500.0,0.00021917,2,"2024-06-15T12:30:50.692",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576904,1718454650703,-500.0,0.00021917,2,"2024-06-15T12:30:50.703",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576905,1718454650716,-500.0,0.00021917,2,"2024-06-15T12:30:50.716",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576906,1718454650783,-500.0,0.00021917,2,"2024-06-15T12:30:50.783",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576907,1718454650829,-500.0,0.00021917,2,"2024-06-15T12:30:50.829",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576908,1718454650849,-500.0,0.00021917,2,"2024-06-15T12:30:50.849",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576909,1718454650865,-500.0,0.00021917,2,"2024-06-15T12:30:50.865",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576910,1718454650913,-500.0,0.00021917,2,"2024-06-15T12:30:50.913",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576911,1718454650957,-500.0,0.00021917,2,"2024-06-15T12:30:50.957",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576912,1718454650980,-500.0,0.00021917,2,"2024-06-15T12:30:50.980",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576913,1718454650993,-500.0,0.00021917,2,"2024-06-15T12:30:50.993",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576914,1718454651019,-500.0,0.00021917,2,"2024-06-15T12:30:51.019",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576915,1718454651042,-500.0,0.00021917,2,"2024-06-15T12:30:51.042",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576916,1718454651087,-500.0,0.00021917,2,"2024-06-15T12:30:51.087",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576917,1718454651138,-500.0,0.00021917,2,"2024-06-15T12:30:51.138",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576918,1718454651154,-500.0,0.00021917,2,"2024-06-15T12:30:51.154",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576919,1718454651187,-500.0,0.00021917,2,"2024-06-15T12:30:51.187",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576920,1718454651216,-500.0,0.00021917,2,"2024-06-15T12:30:51.216",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576921,1718454651255,-500.0,0.00021917,2,"2024-06-15T12:30:51.255",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576922,1718454651269,-589.4,0.00021917,2,"2024-06-15T12:30:51.269",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576923,1718454651279,-500.0,0.00021917,2,"2024-06-15T12:30:51.279",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576924,1718454651291,-500.0,0.00021917,2,"2024-06-15T12:30:51.291",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576925,1718454651325,-500.0,0.00021917,2,"2024-06-15T12:30:51.325",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576926,1718454651370,-500.0,0.00021917,2,"2024-06-15T12:30:51.370",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576927,1718454651394,-500.0,0.00021917,2,"2024-06-15T12:30:51.394",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576928,1718454651421,-500.0,0.00021917,2,"2024-06-15T12:30:51.421",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576929,1718454651444,-500.0,0.00021917,2,"2024-06-15T12:30:51.444",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576930,1718454651457,-500.0,0.00021917,2,"2024-06-15T12:30:51.457",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576931,1718454651476,-500.0,0.00021917,2,"2024-06-15T12:30:51.476",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576932,1718454651490,-500.0,0.00021917,2,"2024-06-15T12:30:51.490",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576933,1718454651508,-500.0,0.00021917,2,"2024-06-15T12:30:51.508",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576934,1718454651529,-500.0,0.00021917,2,"2024-06-15T12:30:51.529",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576935,1718454651541,-500.0,0.00021917,2,"2024-06-15T12:30:51.541",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576936,1718454651557,-585.63,0.00021917,2,"2024-06-15T12:30:51.557",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576937,1718454651580,-500.0,0.00021917,2,"2024-06-15T12:30:51.580",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576938,1718454651591,-500.0,0.00021917,2,"2024-06-15T12:30:51.591",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576939,1718454651602,-500.0,0.00021917,2,"2024-06-15T12:30:51.602",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576940,1718454651615,-500.0,0.00021917,2,"2024-06-15T12:30:51.615",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576941,1718454651627,-500.0,0.00021917,2,"2024-06-15T12:30:51.627",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576942,1718454651641,-500.0,0.00021917,2,"2024-06-15T12:30:51.641",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576943,1718454651652,-500.0,0.00021917,2,"2024-06-15T12:30:51.652",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576944,1718454651663,-500.0,0.00021917,2,"2024-06-15T12:30:51.663",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576945,1718454651684,-500.0,0.00021917,2,"2024-06-15T12:30:51.684",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576946,1718454651697,-500.0,0.00021917,2,"2024-06-15T12:30:51.697",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576947,1718454651712,-500.0,0.00021917,2,"2024-06-15T12:30:51.712",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576948,1718454651731,-500.0,0.00021917,2,"2024-06-15T12:30:51.731",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576949,1718454651742,-500.0,0.00021917,2,"2024-06-15T12:30:51.742",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576950,1718454651762,-500.0,0.00021917,2,"2024-06-15T12:30:51.762",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576951,1718454651773,-500.0,0.00021917,2,"2024-06-15T12:30:51.773",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576952,1718454651784,-500.0,0.00021917,2,"2024-06-15T12:30:51.784",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576953,1718454651797,-512.06095214,0.00021917,2,"2024-06-15T12:30:51.797",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576954,1718454651807,-500.0,0.00021917,2,"2024-06-15T12:30:51.807",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576955,1718454651821,-500.0,0.00021917,2,"2024-06-15T12:30:51.821",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576956,1718454651833,-254.2021724,0.00021917,2,"2024-06-15T12:30:51.833",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576957,1718454651847,-500.0,0.00021917,2,"2024-06-15T12:30:51.847",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576958,1718454651859,-500.0,0.00021917,2,"2024-06-15T12:30:51.859",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576959,1718454651870,-500.0,0.00021917,2,"2024-06-15T12:30:51.870",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576960,1718454651886,-255.00554659,0.00021917,2,"2024-06-15T12:30:51.886",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576961,1718454651899,-500.0,0.00021917,2,"2024-06-15T12:30:51.899",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576962,1718454651911,-500.0,0.00021917,2,"2024-06-15T12:30:51.911",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576963,1718454651922,-500.0,0.00021917,2,"2024-06-15T12:30:51.922",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576964,1718454651939,-500.0,0.00021917,2,"2024-06-15T12:30:51.939",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576965,1718454651966,-500.0,0.00021917,2,"2024-06-15T12:30:51.966",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576966,1718454651977,-500.0,0.00021917,2,"2024-06-15T12:30:51.977",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576967,1718454651991,-553.00963711,0.00021917,2,"2024-06-15T12:30:51.991",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576968,1718454652012,-601.59000581,0.00021917,2,"2024-06-15T12:30:52.012",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576969,1718454652025,-500.0,0.00021917,2,"2024-06-15T12:30:52.025",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576970,1718454652041,-500.0,0.00021917,2,"2024-06-15T12:30:52.041",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576971,1718454652053,-500.0,0.00021917,2,"2024-06-15T12:30:52.053",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576972,1718454652068,-500.0,0.00021917,2,"2024-06-15T12:30:52.068",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576973,1718454652091,-500.0,0.00021917,2,"2024-06-15T12:30:52.091",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576974,1718454652108,-500.0,0.00021917,2,"2024-06-15T12:30:52.108",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576975,1718454652128,-500.0,0.00021917,2,"2024-06-15T12:30:52.128",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576976,1718454652155,-500.0,0.00021917,2,"2024-06-15T12:30:52.155",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576977,1718454652189,-500.0,0.00021917,2,"2024-06-15T12:30:52.189",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576978,1718454652204,-500.0,0.00021917,2,"2024-06-15T12:30:52.204",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576979,1718454652224,-500.0,0.00021917,2,"2024-06-15T12:30:52.224",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576980,1718454652240,-500.0,0.00021917,2,"2024-06-15T12:30:52.240",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576981,1718454652260,-500.0,0.00021917,2,"2024-06-15T12:30:52.260",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576982,1718454652281,-500.0,0.00021917,2,"2024-06-15T12:30:52.281",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576983,1718454652291,-500.0,0.00021917,2,"2024-06-15T12:30:52.291",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576984,1718454652302,-500.0,0.00021917,2,"2024-06-15T12:30:52.302",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576985,1718454652313,-500.0,0.00021917,2,"2024-06-15T12:30:52.313",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576986,1718454652325,-500.0,0.00021917,2,"2024-06-15T12:30:52.325",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576987,1718454652341,-648.66,0.00021917,2,"2024-06-15T12:30:52.341",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576988,1718454652352,-500.0,0.00021917,2,"2024-06-15T12:30:52.352",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576989,1718454652374,-500.0,0.00021917,2,"2024-06-15T12:30:52.374",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576990,1718454652385,-500.0,0.00021917,2,"2024-06-15T12:30:52.385",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576991,1718454652396,-500.0,0.00021917,2,"2024-06-15T12:30:52.396",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576992,1718454652413,-500.0,0.00021917,2,"2024-06-15T12:30:52.413",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576993,1718454652455,-500.0,0.00021917,2,"2024-06-15T12:30:52.455",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576994,1718454652471,-500.0,0.00021917,2,"2024-06-15T12:30:52.471",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576995,1718454652492,-500.0,0.00021917,2,"2024-06-15T12:30:52.492",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576996,1718454652512,-500.0,0.00021917,2,"2024-06-15T12:30:52.512",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576997,1718454652524,-500.0,0.00021917,2,"2024-06-15T12:30:52.524",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576998,1718454652540,-500.0,0.00021917,2,"2024-06-15T12:30:52.540",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576999,1718454652554,-500.0,0.00021917,2,"2024-06-15T12:30:52.554",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577000,1718454652566,-624.64,0.00021917,2,"2024-06-15T12:30:52.566",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577001,1718454652580,-500.0,0.00021917,2,"2024-06-15T12:30:52.580",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577002,1718454652591,-500.0,0.00021917,2,"2024-06-15T12:30:52.591",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577003,1718454652606,-120.56794747,0.00021917,2,"2024-06-15T12:30:52.606",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577004,1718454652714,-379.43205253,0.00021917,2,"2024-06-15T12:30:52.714",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577005,1718454652724,-192.58813866,0.00021917,2,"2024-06-15T12:30:52.724",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577006,1718454652737,-500.0,0.00021917,2,"2024-06-15T12:30:52.737",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577007,1718454652748,-500.0,0.00021917,2,"2024-06-15T12:30:52.748",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577008,1718454652761,-500.0,0.00021917,2,"2024-06-15T12:30:52.761",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577009,1718454652780,-500.0,0.00021917,2,"2024-06-15T12:30:52.780",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577010,1718454652813,-500.0,0.00021917,2,"2024-06-15T12:30:52.813",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577011,1718454652842,-500.0,0.00021917,2,"2024-06-15T12:30:52.842",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577012,1718454652853,-500.0,0.00021917,2,"2024-06-15T12:30:52.853",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577013,1718454652870,-500.0,0.00021917,2,"2024-06-15T12:30:52.870",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577014,1718454652887,-500.0,0.00021917,2,"2024-06-15T12:30:52.887",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577015,1718454652898,-500.0,0.00021917,2,"2024-06-15T12:30:52.898",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577016,1718454652912,-500.0,0.00021917,2,"2024-06-15T12:30:52.912",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577017,1718454652939,-500.0,0.00021917,2,"2024-06-15T12:30:52.939",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577018,1718454652951,-500.0,0.00021917,2,"2024-06-15T12:30:52.951",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577019,1718454652967,-408.29713466,0.00021917,2,"2024-06-15T12:30:52.967",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577020,1718454652980,-500.0,0.00021917,2,"2024-06-15T12:30:52.980",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577021,1718454652995,-198.65802749,0.00021917,2,"2024-06-15T12:30:52.995",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577022,1718454653012,-307.00197251,0.00021917,2,"2024-06-15T12:30:53.012",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577023,1718454653022,-414.84994795,0.00021917,2,"2024-06-15T12:30:53.022",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577024,1718454653035,-85.15005205,0.00021917,2,"2024-06-15T12:30:53.035",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577025,1718454653046,-446.96494795,0.00021917,2,"2024-06-15T12:30:53.046",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577026,1718454653062,-53.03505205,0.00021917,2,"2024-06-15T12:30:53.062",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577027,1718454653081,-500.0,0.00021917,2,"2024-06-15T12:30:53.081",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577028,1718454653094,-645.4,0.00021917,2,"2024-06-15T12:30:53.094",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577029,1718454653108,-500.0,0.00021917,2,"2024-06-15T12:30:53.108",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577030,1718454653125,-491.8841496,0.00021917,2,"2024-06-15T12:30:53.125",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577031,1718454653137,-500.0,0.00021917,2,"2024-06-15T12:30:53.137",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577032,1718454653148,-500.0,0.00021917,2,"2024-06-15T12:30:53.148",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577033,1718454653161,-124.88079835,0.00021917,2,"2024-06-15T12:30:53.161",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577034,1718454653349,-327.53502879,0.000139,2,"2024-06-15T12:30:53.349",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577035,1718454653364,-393.5550426,0.00021917,2,"2024-06-15T12:30:53.364",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577036,1718454653387,-500.0,0.00021917,2,"2024-06-15T12:30:53.387",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577037,1718454653403,-500.0,0.00021917,2,"2024-06-15T12:30:53.403",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577038,1718454653416,-500.0,0.00021917,2,"2024-06-15T12:30:53.416",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577039,1718454653446,-531.27187359,0.00021917,2,"2024-06-15T12:30:53.446",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577040,1718454653482,-500.0,0.00021917,2,"2024-06-15T12:30:53.482",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577041,1718454653509,-500.0,0.00021917,2,"2024-06-15T12:30:53.509",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577042,1718454653522,-500.0,0.00021917,2,"2024-06-15T12:30:53.522",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577043,1718454653548,-514.73998674,0.00021917,2,"2024-06-15T12:30:53.548",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577044,1718454653577,-500.0,0.00021917,2,"2024-06-15T12:30:53.577",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577045,1718454653616,-563.32,0.00021917,2,"2024-06-15T12:30:53.616",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577046,1718454653638,-500.0,0.00021917,2,"2024-06-15T12:30:53.638",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577047,1718454653664,-500.0,0.00021917,2,"2024-06-15T12:30:53.664",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577048,1718454653676,-500.0,0.00021917,2,"2024-06-15T12:30:53.676",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577049,1718454653704,-418.63348918,0.00021917,2,"2024-06-15T12:30:53.704",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577050,1718454653716,-150.0,0.00021917,2,"2024-06-15T12:30:53.716",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577051,1718454653732,-368.39700966,0.00021917,2,"2024-06-15T12:30:53.732",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577052,1718454653748,-500.0,0.00021917,2,"2024-06-15T12:30:53.748",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577053,1718454653771,-500.0,0.00021917,2,"2024-06-15T12:30:53.771",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577054,1718454653784,-500.0,0.00021917,2,"2024-06-15T12:30:53.784",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577055,1718454653817,-500.0,0.00021917,2,"2024-06-15T12:30:53.817",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577056,1718454653828,-500.0,0.00021917,2,"2024-06-15T12:30:53.828",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577057,1718454653838,-500.0,0.00021917,2,"2024-06-15T12:30:53.838",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577058,1718454653860,-500.0,0.00021917,2,"2024-06-15T12:30:53.860",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577059,1718454653873,-500.0,0.00021917,2,"2024-06-15T12:30:53.873",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577060,1718454653898,-385.70865472,0.00021917,2,"2024-06-15T12:30:53.898",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577061,1718454653918,-500.0,0.00021917,2,"2024-06-15T12:30:53.918",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577062,1718454653939,-500.0,0.00021917,2,"2024-06-15T12:30:53.939",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577063,1718454653970,-300.0,0.00021917,2,"2024-06-15T12:30:53.970",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577064,1718454653985,-500.0,0.00021917,2,"2024-06-15T12:30:53.985",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577065,1718454653997,-500.0,0.00021917,2,"2024-06-15T12:30:53.997",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577066,1718454654016,-500.0,0.00021917,2,"2024-06-15T12:30:54.016",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577067,1718454654052,-500.0,0.00021917,2,"2024-06-15T12:30:54.052",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577068,1718454654074,-500.0,0.00021917,2,"2024-06-15T12:30:54.074",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577069,1718454654090,-500.0,0.00021917,2,"2024-06-15T12:30:54.090",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577070,1718454654101,-500.0,0.00021917,2,"2024-06-15T12:30:54.101",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577071,1718454654114,-500.0,0.00021917,2,"2024-06-15T12:30:54.114",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577072,1718454654137,-500.0,0.00021917,2,"2024-06-15T12:30:54.137",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577073,1718454654165,-500.0,0.00021917,2,"2024-06-15T12:30:54.165",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577074,1718454654177,-500.0,0.00021917,2,"2024-06-15T12:30:54.177",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577075,1718454654197,-500.0,0.00021917,2,"2024-06-15T12:30:54.197",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577076,1718454654210,-500.0,0.00021917,2,"2024-06-15T12:30:54.210",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577077,1718454654232,-500.0,0.00021917,2,"2024-06-15T12:30:54.232",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577078,1718454654245,-500.0,0.00021917,2,"2024-06-15T12:30:54.245",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577079,1718454654255,-500.0,0.00021917,2,"2024-06-15T12:30:54.255",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577080,1718454654272,-500.0,0.00021917,2,"2024-06-15T12:30:54.272",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577081,1718454654285,-500.0,0.00021917,2,"2024-06-15T12:30:54.285",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577082,1718454654301,-500.0,0.00021917,2,"2024-06-15T12:30:54.301",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577083,1718454654316,-500.0,0.00021917,2,"2024-06-15T12:30:54.316",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577084,1718454654327,-500.0,0.00021917,2,"2024-06-15T12:30:54.327",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577085,1718454654348,-500.0,0.00021917,2,"2024-06-15T12:30:54.348",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577086,1718454654363,-500.0,0.00021917,2,"2024-06-15T12:30:54.363",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577087,1718454654376,-500.0,0.00021917,2,"2024-06-15T12:30:54.376",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577088,1718454654387,-500.0,0.00021917,2,"2024-06-15T12:30:54.387",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577089,1718454654399,-500.0,0.00021917,2,"2024-06-15T12:30:54.399",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577090,1718454654411,-157.54070931,0.00021917,2,"2024-06-15T12:30:54.411",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577091,1718454654427,-500.0,0.00021917,2,"2024-06-15T12:30:54.427",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577092,1718454654450,-511.8778299,0.00021917,2,"2024-06-15T12:30:54.450",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577093,1718454654482,-500.0,0.00021917,2,"2024-06-15T12:30:54.482",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577094,1718454654505,-500.0,0.00021917,2,"2024-06-15T12:30:54.505",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577095,1718454654534,-500.0,0.00021917,2,"2024-06-15T12:30:54.534",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577096,1718454654546,-500.0,0.00021917,2,"2024-06-15T12:30:54.546",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577097,1718454654562,-500.0,0.00021917,2,"2024-06-15T12:30:54.562",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577098,1718454654580,-272.64699454,0.00021917,2,"2024-06-15T12:30:54.580",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577099,1718454654603,-537.48076368,0.00021917,2,"2024-06-15T12:30:54.603",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577100,1718454654614,-500.0,0.00021917,2,"2024-06-15T12:30:54.614",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577101,1718454654625,-500.0,0.00021917,2,"2024-06-15T12:30:54.625",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577102,1718454654638,-500.0,0.00021917,2,"2024-06-15T12:30:54.638",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577103,1718454654661,-500.0,0.00021917,2,"2024-06-15T12:30:54.661",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577104,1718454654683,-500.0,0.00021917,2,"2024-06-15T12:30:54.683",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577105,1718454654697,-500.0,0.00021917,2,"2024-06-15T12:30:54.697",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577106,1718454654707,-500.0,0.00021917,2,"2024-06-15T12:30:54.707",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577107,1718454654718,-500.0,0.00021917,2,"2024-06-15T12:30:54.718",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577108,1718454654730,-500.0,0.00021917,2,"2024-06-15T12:30:54.730",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577109,1718454654740,-500.0,0.00021917,2,"2024-06-15T12:30:54.740",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577110,1718454654751,-500.0,0.00021917,2,"2024-06-15T12:30:54.751",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577111,1718454654762,-500.0,0.00021917,2,"2024-06-15T12:30:54.762",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577112,1718454654775,-500.0,0.00021917,2,"2024-06-15T12:30:54.775",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577113,1718454654797,-500.0,0.00021917,2,"2024-06-15T12:30:54.797",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577114,1718454654813,-666.24,0.00021917,2,"2024-06-15T12:30:54.813",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577115,1718454654829,-498.1667876,0.00021917,2,"2024-06-15T12:30:54.829",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577116,1718454654848,-500.0,0.00021917,2,"2024-06-15T12:30:54.848",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577117,1718454654860,-500.0,0.00021917,2,"2024-06-15T12:30:54.860",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577118,1718454654880,-594.6,0.00021917,2,"2024-06-15T12:30:54.880",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577119,1718454654893,-500.0,0.00021917,2,"2024-06-15T12:30:54.893",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577120,1718454654904,-500.0,0.00021917,2,"2024-06-15T12:30:54.904",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577121,1718454654917,-500.0,0.00021917,2,"2024-06-15T12:30:54.917",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577122,1718454654935,-500.0,0.00021917,2,"2024-06-15T12:30:54.935",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577123,1718454654950,-500.0,0.00021917,2,"2024-06-15T12:30:54.950",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577124,1718454654969,-500.0,0.00021917,2,"2024-06-15T12:30:54.969",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577125,1718454655001,-500.0,0.00021917,2,"2024-06-15T12:30:55.001",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577126,1718454655019,-500.0,0.00021917,2,"2024-06-15T12:30:55.019",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577127,1718454655037,-500.0,0.00021917,2,"2024-06-15T12:30:55.037",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577128,1718454655062,-500.0,0.00021917,2,"2024-06-15T12:30:55.062",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577129,1718454655096,-500.0,0.00021917,2,"2024-06-15T12:30:55.096",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577130,1718454655108,-500.0,0.00021917,2,"2024-06-15T12:30:55.108",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577131,1718454655130,-500.0,0.00021917,2,"2024-06-15T12:30:55.130",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577132,1718454655144,-500.0,0.00021917,2,"2024-06-15T12:30:55.144",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577133,1718454655163,-500.0,0.00021917,2,"2024-06-15T12:30:55.163",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577134,1718454655182,-500.0,0.00021917,2,"2024-06-15T12:30:55.182",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577135,1718454655208,-500.0,0.00021917,2,"2024-06-15T12:30:55.208",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577136,1718454655219,-500.0,0.00021917,2,"2024-06-15T12:30:55.219",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577137,1718454655234,-500.0,0.00021917,2,"2024-06-15T12:30:55.234",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577138,1718454655248,-500.0,0.00021917,2,"2024-06-15T12:30:55.248",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577139,1718454655273,-500.0,0.00021917,2,"2024-06-15T12:30:55.273",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577140,1718454655285,-500.0,0.00021917,2,"2024-06-15T12:30:55.285",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577141,1718454655301,-500.0,0.00021917,2,"2024-06-15T12:30:55.301",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577142,1718454655326,-563.52,0.00021917,2,"2024-06-15T12:30:55.326",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577143,1718454655338,-500.0,0.00021917,2,"2024-06-15T12:30:55.338",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577144,1718454655353,-500.0,0.00021917,2,"2024-06-15T12:30:55.353",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577145,1718454655376,-500.0,0.00021917,2,"2024-06-15T12:30:55.376",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577146,1718454655408,-500.0,0.00021917,2,"2024-06-15T12:30:55.408",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577147,1718454655420,-500.0,0.00021917,2,"2024-06-15T12:30:55.420",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577148,1718454655431,-605.97,0.00021917,2,"2024-06-15T12:30:55.431",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577149,1718454655446,-500.0,0.00021917,2,"2024-06-15T12:30:55.446",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577150,1718454655458,-500.0,0.00021917,2,"2024-06-15T12:30:55.458",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577151,1718454655487,-500.0,0.00021917,2,"2024-06-15T12:30:55.487",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577152,1718454655500,-500.0,0.00021917,2,"2024-06-15T12:30:55.500",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577153,1718454655512,-361.10391633,0.00021917,2,"2024-06-15T12:30:55.512",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577154,1718454655524,-579.06,0.00021917,2,"2024-06-15T12:30:55.524",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577155,1718454655537,-500.0,0.00021917,2,"2024-06-15T12:30:55.537",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577156,1718454655579,-500.0,0.00021917,2,"2024-06-15T12:30:55.579",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577157,1718454655603,-500.0,0.00021917,2,"2024-06-15T12:30:55.603",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577158,1718454655615,-500.0,0.00021917,2,"2024-06-15T12:30:55.615",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577159,1718454655628,-500.0,0.00021917,2,"2024-06-15T12:30:55.628",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577160,1718454655647,-500.0,0.00021917,2,"2024-06-15T12:30:55.647",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577161,1718454655663,-500.0,0.00021917,2,"2024-06-15T12:30:55.663",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577162,1718454655677,-500.0,0.00021917,2,"2024-06-15T12:30:55.677",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577163,1718454655698,-500.0,0.00021917,2,"2024-06-15T12:30:55.698",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577164,1718454655713,-600.0,0.00021917,2,"2024-06-15T12:30:55.713",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577165,1718454655731,-500.0,0.00021917,2,"2024-06-15T12:30:55.731",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577166,1718454655747,-500.0,0.00021917,2,"2024-06-15T12:30:55.747",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577167,1718454655767,-500.0,0.00021917,2,"2024-06-15T12:30:55.767",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577168,1718454655789,-500.0,0.00021917,2,"2024-06-15T12:30:55.789",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577169,1718454655815,-500.0,0.00021917,2,"2024-06-15T12:30:55.815",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577170,1718454655858,-500.0,0.00021917,2,"2024-06-15T12:30:55.858",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577171,1718454655877,-500.0,0.00021917,2,"2024-06-15T12:30:55.877",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577172,1718454655888,-500.0,0.00021917,2,"2024-06-15T12:30:55.888",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577173,1718454655900,-500.0,0.00021917,2,"2024-06-15T12:30:55.900",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577174,1718454655912,-500.0,0.00021917,2,"2024-06-15T12:30:55.912",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577175,1718454655926,-500.0,0.00021917,2,"2024-06-15T12:30:55.926",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577176,1718454655937,-500.0,0.00021917,2,"2024-06-15T12:30:55.937",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577177,1718454655948,-500.0,0.00021917,2,"2024-06-15T12:30:55.948",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577178,1718454655959,-500.0,0.00021917,2,"2024-06-15T12:30:55.959",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577179,1718454655977,-500.0,0.00021917,2,"2024-06-15T12:30:55.977",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577180,1718454656152,-1244.47,0.00021917,2,"2024-06-15T12:30:56.152",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577181,1718454656164,-506.99,0.00021917,2,"2024-06-15T12:30:56.164",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577182,1718454656188,-500.0,0.00021917,2,"2024-06-15T12:30:56.188",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577183,1718454656200,-500.0,0.00021917,2,"2024-06-15T12:30:56.200",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577184,1718454656224,-500.0,0.00021917,2,"2024-06-15T12:30:56.224",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577185,1718454656239,-500.0,0.00021917,2,"2024-06-15T12:30:56.239",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577186,1718454656263,-500.0,0.00021917,2,"2024-06-15T12:30:56.263",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577187,1718454656296,-500.0,0.00021917,2,"2024-06-15T12:30:56.296",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577188,1718454656329,-500.0,0.00021917,2,"2024-06-15T12:30:56.329",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577189,1718454656352,-500.0,0.00021917,2,"2024-06-15T12:30:56.352",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577190,1718454656388,-556.59,0.00021917,2,"2024-06-15T12:30:56.388",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577191,1718454656413,-500.0,0.00021917,2,"2024-06-15T12:30:56.413",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577192,1718454656444,-500.0,0.00021917,2,"2024-06-15T12:30:56.444",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577193,1718454656460,-500.0,0.00021917,2,"2024-06-15T12:30:56.460",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577194,1718454656473,-500.0,0.00021917,2,"2024-06-15T12:30:56.473",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577195,1718454656484,-500.0,0.00021917,2,"2024-06-15T12:30:56.484",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577196,1718454656499,-500.0,0.00021917,2,"2024-06-15T12:30:56.499",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577197,1718454656510,-500.0,0.00021917,2,"2024-06-15T12:30:56.510",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577198,1718454656531,-500.0,0.00021917,2,"2024-06-15T12:30:56.531",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577199,1718454656543,-500.0,0.00021917,2,"2024-06-15T12:30:56.543",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577200,1718454656557,-500.0,0.00021917,2,"2024-06-15T12:30:56.557",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577201,1718454656571,-500.0,0.00021917,2,"2024-06-15T12:30:56.571",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577202,1718454656583,-500.0,0.00021917,2,"2024-06-15T12:30:56.583",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577203,1718454656595,-500.0,0.00021917,2,"2024-06-15T12:30:56.595",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577204,1718454656610,-500.0,0.00021917,2,"2024-06-15T12:30:56.610",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577205,1718454656623,-500.0,0.00021917,2,"2024-06-15T12:30:56.623",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577206,1718454656634,-500.0,0.00021917,2,"2024-06-15T12:30:56.634",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577207,1718454656647,-500.0,0.00021917,2,"2024-06-15T12:30:56.647",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577208,1718454656663,-500.0,0.00021917,2,"2024-06-15T12:30:56.663",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577209,1718454656692,-500.0,0.00021917,2,"2024-06-15T12:30:56.692",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577210,1718454656703,-500.0,0.00021917,2,"2024-06-15T12:30:56.703",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577211,1718454656713,-500.0,0.00021917,2,"2024-06-15T12:30:56.713",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577212,1718454656733,-500.0,0.00021917,2,"2024-06-15T12:30:56.733",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577213,1718454656747,-500.0,0.00021917,2,"2024-06-15T12:30:56.747",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577214,1718454656760,-500.0,0.00021917,2,"2024-06-15T12:30:56.760",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577215,1718454656789,-500.0,0.00021917,2,"2024-06-15T12:30:56.789",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577216,1718454656805,-500.0,0.00021917,2,"2024-06-15T12:30:56.805",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577217,1718454656824,-500.0,0.00021917,2,"2024-06-15T12:30:56.824",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577218,1718454656836,-500.0,0.00021917,2,"2024-06-15T12:30:56.836",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577219,1718454656850,-500.0,0.00021917,2,"2024-06-15T12:30:56.850",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577220,1718454656862,-711.81,0.00021917,2,"2024-06-15T12:30:56.862",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577221,1718454656905,-745.34,0.00021917,2,"2024-06-15T12:30:56.905",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577222,1718454656936,-1278.12,0.00021917,2,"2024-06-15T12:30:56.936",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577223,1718454656976,-500.0,0.00021917,2,"2024-06-15T12:30:56.976",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577224,1718454656991,-500.0,0.00021917,2,"2024-06-15T12:30:56.991",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577225,1718454657003,-500.0,0.00021917,2,"2024-06-15T12:30:57.003",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577226,1718454657025,-500.0,0.00021917,2,"2024-06-15T12:30:57.025",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577227,1718454657056,-500.0,0.00021917,2,"2024-06-15T12:30:57.056",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577228,1718454657096,-500.0,0.00021917,2,"2024-06-15T12:30:57.096",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577229,1718454657108,-500.0,0.00021917,2,"2024-06-15T12:30:57.108",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577230,1718454657123,-500.0,0.00021917,2,"2024-06-15T12:30:57.123",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577231,1718454657139,-500.0,0.00021917,2,"2024-06-15T12:30:57.139",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577232,1718454657160,-500.0,0.00021917,2,"2024-06-15T12:30:57.160",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577233,1718454657181,-500.0,0.00021917,2,"2024-06-15T12:30:57.181",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577234,1718454657195,-500.0,0.00021917,2,"2024-06-15T12:30:57.195",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577235,1718454657208,-500.0,0.00021917,2,"2024-06-15T12:30:57.208",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577236,1718454657222,-290.82122811,0.00021917,2,"2024-06-15T12:30:57.222",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577237,1718454657430,-209.17877189,0.00021917,2,"2024-06-15T12:30:57.430",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577238,1718454657446,-529.40181851,0.00021917,2,"2024-06-15T12:30:57.446",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577239,1718454657465,-500.0,0.00021917,2,"2024-06-15T12:30:57.465",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577240,1718454657489,-500.0,0.00021917,2,"2024-06-15T12:30:57.489",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577241,1718454657504,-500.0,0.00021917,2,"2024-06-15T12:30:57.504",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577242,1718454657526,-500.0,0.00021917,2,"2024-06-15T12:30:57.526",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577243,1718454657555,-500.0,0.00021917,2,"2024-06-15T12:30:57.555",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577244,1718454657585,-500.0,0.00021917,2,"2024-06-15T12:30:57.585",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577245,1718454657601,-500.0,0.00021917,2,"2024-06-15T12:30:57.601",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577246,1718454657624,-500.0,0.00021917,2,"2024-06-15T12:30:57.624",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577247,1718454657658,-500.0,0.00021917,2,"2024-06-15T12:30:57.658",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577248,1718454657675,-500.0,0.00021917,2,"2024-06-15T12:30:57.675",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577249,1718454657700,-500.0,0.00021917,2,"2024-06-15T12:30:57.700",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577250,1718454657712,-748.31,0.00021917,2,"2024-06-15T12:30:57.712",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577251,1718454657724,-500.0,0.00021917,2,"2024-06-15T12:30:57.724",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577252,1718454657737,-500.0,0.00021917,2,"2024-06-15T12:30:57.737",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577253,1718454657751,-500.0,0.00021917,2,"2024-06-15T12:30:57.751",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577254,1718454657771,-648.73,0.00021917,2,"2024-06-15T12:30:57.771",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577255,1718454657782,-500.0,0.00021917,2,"2024-06-15T12:30:57.782",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577256,1718454657797,-500.0,0.00021917,2,"2024-06-15T12:30:57.797",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577257,1718454657810,-500.0,0.00021917,2,"2024-06-15T12:30:57.810",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577258,1718454657885,-500.0,0.00021917,2,"2024-06-15T12:30:57.885",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577259,1718454657904,-500.0,0.00021917,2,"2024-06-15T12:30:57.904",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577260,1718454657920,-500.0,0.00021917,2,"2024-06-15T12:30:57.920",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577261,1718454657948,-500.0,0.00021917,2,"2024-06-15T12:30:57.948",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577262,1718454657960,-500.0,0.00021917,2,"2024-06-15T12:30:57.960",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577263,1718454657984,-500.0,0.00021917,2,"2024-06-15T12:30:57.984",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577264,1718454658012,-500.0,0.00021917,2,"2024-06-15T12:30:58.012",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577265,1718454658024,-500.0,0.00021917,2,"2024-06-15T12:30:58.024",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577266,1718454658038,-500.0,0.00021917,2,"2024-06-15T12:30:58.038",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577267,1718454658050,-500.0,0.00021917,2,"2024-06-15T12:30:58.050",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577268,1718454658073,-500.0,0.00021917,2,"2024-06-15T12:30:58.073",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577269,1718454658092,-500.0,0.00021917,2,"2024-06-15T12:30:58.092",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577270,1718454658104,-185.27926537,0.00021917,2,"2024-06-15T12:30:58.104",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577271,1718454658120,-500.0,0.00021917,2,"2024-06-15T12:30:58.120",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577272,1718454658133,-500.0,0.00021917,2,"2024-06-15T12:30:58.133",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577273,1718454658188,-500.0,0.00021917,2,"2024-06-15T12:30:58.188",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577274,1718454658200,-500.0,0.00021917,2,"2024-06-15T12:30:58.200",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577275,1718454658221,-500.0,0.00021917,2,"2024-06-15T12:30:58.221",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577276,1718454658232,-500.0,0.00021917,2,"2024-06-15T12:30:58.232",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577277,1718454658242,-500.0,0.00021917,2,"2024-06-15T12:30:58.242",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577278,1718454658255,-500.0,0.00021917,2,"2024-06-15T12:30:58.255",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577279,1718454658268,-500.0,0.00021917,2,"2024-06-15T12:30:58.268",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577280,1718454658295,-500.0,0.00021917,2,"2024-06-15T12:30:58.295",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577281,1718454658320,-500.0,0.00021917,2,"2024-06-15T12:30:58.320",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577282,1718454658331,-500.0,0.00021917,2,"2024-06-15T12:30:58.331",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577283,1718454658341,-500.0,0.00021917,2,"2024-06-15T12:30:58.341",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577284,1718454658351,-500.0,0.00021917,2,"2024-06-15T12:30:58.351",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577285,1718454658372,-500.0,0.00021917,2,"2024-06-15T12:30:58.372",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577286,1718454658384,-500.0,0.00021917,2,"2024-06-15T12:30:58.384",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577287,1718454658397,-500.0,0.00021917,2,"2024-06-15T12:30:58.397",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577288,1718454658411,-612.11,0.00021917,2,"2024-06-15T12:30:58.411",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577289,1718454658423,-500.0,0.00021917,2,"2024-06-15T12:30:58.423",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577290,1718454658436,-529.16455471,0.00021917,2,"2024-06-15T12:30:58.436",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577291,1718454658449,-500.0,0.00021917,2,"2024-06-15T12:30:58.449",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577292,1718454658460,-2509.3,0.00021917,2,"2024-06-15T12:30:58.460",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577293,1718454658472,-500.0,0.00021917,2,"2024-06-15T12:30:58.472",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577294,1718454658484,-500.0,0.00021917,2,"2024-06-15T12:30:58.484",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577295,1718454658495,-500.0,0.00021917,2,"2024-06-15T12:30:58.495",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577296,1718454658510,-500.0,0.00021917,2,"2024-06-15T12:30:58.510",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577297,1718454658523,-500.0,0.00021917,2,"2024-06-15T12:30:58.523",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577298,1718454658542,-500.0,0.00021917,2,"2024-06-15T12:30:58.542",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577299,1718454658560,-500.0,0.00021917,2,"2024-06-15T12:30:58.560",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577300,1718454658580,-500.0,0.00021917,2,"2024-06-15T12:30:58.580",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577301,1718454658593,-959.28,0.00021917,2,"2024-06-15T12:30:58.593",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577302,1718454658609,-500.0,0.00021917,2,"2024-06-15T12:30:58.609",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577303,1718454658623,-500.0,0.00021917,2,"2024-06-15T12:30:58.623",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577304,1718454658637,-500.0,0.00021917,2,"2024-06-15T12:30:58.637",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577305,1718454658650,-500.0,0.00021917,2,"2024-06-15T12:30:58.650",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577306,1718454658661,-196.2,0.00021917,2,"2024-06-15T12:30:58.661",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577307,1718454658671,-500.0,0.00021917,2,"2024-06-15T12:30:58.671",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577308,1718454658686,-500.0,0.00021917,2,"2024-06-15T12:30:58.686",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577309,1718454658697,-500.0,0.00021917,2,"2024-06-15T12:30:58.697",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577310,1718454658711,-389.56810294,0.00021917,2,"2024-06-15T12:30:58.711",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577311,1718454658725,-500.0,0.00021917,2,"2024-06-15T12:30:58.725",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577312,1718454658737,-500.0,0.00021917,2,"2024-06-15T12:30:58.737",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577313,1718454658748,-500.0,0.00021917,2,"2024-06-15T12:30:58.748",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577314,1718454658762,-500.0,0.00021917,2,"2024-06-15T12:30:58.762",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577315,1718454658773,-500.0,0.00021917,2,"2024-06-15T12:30:58.773",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577316,1718454658796,-500.0,0.00021917,2,"2024-06-15T12:30:58.796",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577317,1718454658807,-500.0,0.00021917,2,"2024-06-15T12:30:58.807",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577318,1718454658834,-500.0,0.00021917,2,"2024-06-15T12:30:58.834",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577319,1718454658846,-500.0,0.00021917,2,"2024-06-15T12:30:58.846",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577320,1718454658861,-500.0,0.00021917,2,"2024-06-15T12:30:58.861",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577321,1718454658884,-500.0,0.00021917,2,"2024-06-15T12:30:58.884",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577322,1718454658896,-500.0,0.00021917,2,"2024-06-15T12:30:58.896",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577323,1718454658911,-500.0,0.00021917,2,"2024-06-15T12:30:58.911",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577324,1718454658923,-500.0,0.00021917,2,"2024-06-15T12:30:58.923",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577325,1718454658934,-500.0,0.00021917,2,"2024-06-15T12:30:58.934",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577326,1718454658951,-500.0,0.00021917,2,"2024-06-15T12:30:58.951",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577327,1718454658966,-500.0,0.00021917,2,"2024-06-15T12:30:58.966",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577328,1718454658978,-500.0,0.00021917,2,"2024-06-15T12:30:58.978",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577329,1718454658988,-500.0,0.00021917,2,"2024-06-15T12:30:58.988",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577330,1718454658999,-500.0,0.00021917,2,"2024-06-15T12:30:58.999",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577331,1718454659011,-500.0,0.00021917,2,"2024-06-15T12:30:59.011",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577332,1718454659026,-515.75,0.00021917,2,"2024-06-15T12:30:59.026",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577333,1718454659039,-500.0,0.00021917,2,"2024-06-15T12:30:59.039",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577334,1718454659049,-500.0,0.00021917,2,"2024-06-15T12:30:59.049",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577335,1718454659081,-500.0,0.00021917,2,"2024-06-15T12:30:59.081",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577336,1718454659101,-500.0,0.00021917,2,"2024-06-15T12:30:59.101",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577337,1718454659132,-500.0,0.00021917,2,"2024-06-15T12:30:59.132",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577338,1718454659170,-500.0,0.00021917,2,"2024-06-15T12:30:59.170",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577339,1718454659193,-500.0,0.00021917,2,"2024-06-15T12:30:59.193",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577340,1718454659213,-500.0,0.00021917,2,"2024-06-15T12:30:59.213",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577341,1718454659227,-199.58004,0.00021917,2,"2024-06-15T12:30:59.227",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577342,1718454659246,-500.0,0.00021917,2,"2024-06-15T12:30:59.246",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577343,1718454659269,-500.0,0.00021917,2,"2024-06-15T12:30:59.269",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577344,1718454659284,-500.0,0.00021917,2,"2024-06-15T12:30:59.284",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577345,1718454659302,-500.0,0.00021917,2,"2024-06-15T12:30:59.302",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577346,1718454659315,-500.0,0.00021917,2,"2024-06-15T12:30:59.315",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577347,1718454659335,-303.99289254,0.00021917,2,"2024-06-15T12:30:59.335",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577348,1718454659360,-303.48,0.00021917,2,"2024-06-15T12:30:59.360",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577349,1718454659378,-627.36,0.00021917,2,"2024-06-15T12:30:59.378",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577350,1718454659396,-500.0,0.00021917,2,"2024-06-15T12:30:59.396",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577351,1718454659411,-500.0,0.00021917,2,"2024-06-15T12:30:59.411",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577352,1718454659449,-500.0,0.00021917,2,"2024-06-15T12:30:59.449",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577353,1718454659473,-500.0,0.00021917,2,"2024-06-15T12:30:59.473",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577354,1718454659496,-500.0,0.00021917,2,"2024-06-15T12:30:59.496",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577355,1718454659535,-500.0,0.00021917,2,"2024-06-15T12:30:59.535",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577356,1718454659558,-587.56,0.00021917,2,"2024-06-15T12:30:59.558",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577357,1718454659569,-262.48022427,0.00021917,2,"2024-06-15T12:30:59.569",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577358,1718454659581,-500.0,0.00021917,2,"2024-06-15T12:30:59.581",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577359,1718454659595,-500.0,0.00021917,2,"2024-06-15T12:30:59.595",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577360,1718454659608,-303.99289254,0.00021917,2,"2024-06-15T12:30:59.608",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577361,1718454659627,-500.0,0.00021917,2,"2024-06-15T12:30:59.627",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577362,1718454659656,-500.0,0.00021917,2,"2024-06-15T12:30:59.656",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577363,1718454659678,-303.90122543,0.00021917,2,"2024-06-15T12:30:59.678",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577364,1718454659701,-500.0,0.00021917,2,"2024-06-15T12:30:59.701",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577365,1718454659721,-500.0,0.00021917,2,"2024-06-15T12:30:59.721",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577366,1718454659742,-500.0,0.00021917,2,"2024-06-15T12:30:59.742",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577367,1718454659755,-303.99289254,0.00021917,2,"2024-06-15T12:30:59.755",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577368,1718454659788,-500.0,0.00021917,2,"2024-06-15T12:30:59.788",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577369,1718454659803,-500.0,0.00021917,2,"2024-06-15T12:30:59.803",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577370,1718454659814,-500.0,0.00021917,2,"2024-06-15T12:30:59.814",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577371,1718454659833,-500.0,0.00021917,2,"2024-06-15T12:30:59.833",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577372,1718454659844,-303.90122543,0.00021917,2,"2024-06-15T12:30:59.844",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577373,1718454659860,-500.0,0.00021917,2,"2024-06-15T12:30:59.860",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577374,1718454659884,-500.0,0.00021917,2,"2024-06-15T12:30:59.884",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577375,1718454659908,-500.0,0.00021917,2,"2024-06-15T12:30:59.908",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577376,1718454659925,-500.0,0.00021917,2,"2024-06-15T12:30:59.925",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577377,1718454659946,-199.58004,0.00021917,2,"2024-06-15T12:30:59.946",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577378,1718454659977,-212.37161373,0.00021917,2,"2024-06-15T12:30:59.977",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577379,1718454659990,-500.0,0.00021917,2,"2024-06-15T12:30:59.990",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577380,1718454660003,-500.0,0.00021917,2,"2024-06-15T12:31:00.003",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577381,1718454660038,-500.0,0.00021917,2,"2024-06-15T12:31:00.038",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577382,1718454660060,-500.0,0.00021917,2,"2024-06-15T12:31:00.060",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577383,1718454660081,-199.58004,0.00021917,2,"2024-06-15T12:31:00.081",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577384,1718454660109,-500.0,0.00021917,2,"2024-06-15T12:31:00.109",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577385,1718454660141,-591.3150651,0.00021917,7,"2024-06-15T12:31:00.141",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577386,1718454660169,-500.0,0.00021917,2,"2024-06-15T12:31:00.169",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577387,1718454660184,-500.0,0.00021917,2,"2024-06-15T12:31:00.184",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577388,1718454660196,-303.90122543,0.00021917,2,"2024-06-15T12:31:00.196",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577389,1718454660208,-500.0,0.00021917,2,"2024-06-15T12:31:00.208",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577390,1718454660221,-500.0,0.00021917,2,"2024-06-15T12:31:00.221",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577391,1718454660233,-500.0,0.00021917,2,"2024-06-15T12:31:00.233",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577392,1718454660245,-500.0,0.00021917,2,"2024-06-15T12:31:00.245",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577393,1718454660257,-170.25583145,0.00021917,2,"2024-06-15T12:31:00.257",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577394,1718454660270,-520.91,0.00021917,2,"2024-06-15T12:31:00.270",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577395,1718454660286,-160.85,0.00021918,2,"2024-06-15T12:31:00.286",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577396,1718454660307,-250.0,0.00021918,2,"2024-06-15T12:31:00.307",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577397,1718454660329,-707.12,0.00021918,2,"2024-06-15T12:31:00.329",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577398,1718454660341,-3690.303,0.00021927,2,"2024-06-15T12:31:00.341",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577399,1718454660354,-150.0,0.00021999,10,"2024-06-15T12:31:00.354",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577400,1718454660366,-496300.50848275,0.00022,5,"2024-06-15T12:31:00.366",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577401,1718454660378,-816.94533547,0.00022,10,"2024-06-15T12:31:00.378",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577402,1718454660436,-219.69,0.00022082,3,"2024-06-15T12:31:00.436",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577403,1718454660449,-194.5,0.00022171,15,"2024-06-15T12:31:00.449",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577404,1718454660460,-1000.0,0.00022171,2,"2024-06-15T12:31:00.460",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577405,1718454660471,-150.5,0.00022181,15,"2024-06-15T12:31:00.471",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577406,1718454660494,-150.0,0.0002219,10,"2024-06-15T12:31:00.494",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577407,1718454660505,-2914.73709998,0.00022191,2,"2024-06-15T12:31:00.505",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577408,1718454660516,-500.0,0.00022191,3,"2024-06-15T12:31:00.516",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577409,1718454660527,-500.0,0.00022191,3,"2024-06-15T12:31:00.527",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577410,1718454660537,-500.0,0.00022191,3,"2024-06-15T12:31:00.537",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577411,1718454660553,-500.0,0.00022191,3,"2024-06-15T12:31:00.553",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577412,1718454660563,-500.0,0.00022191,3,"2024-06-15T12:31:00.563",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577413,1718454660574,-500.0,0.00022191,3,"2024-06-15T12:31:00.574",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577414,1718454660589,-500.0,0.00022191,3,"2024-06-15T12:31:00.589",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577415,1718454660610,-500.0,0.00022191,3,"2024-06-15T12:31:00.610",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577416,1718454660621,-500.0,0.00022191,3,"2024-06-15T12:31:00.621",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577417,1718454660634,-515.12972072,0.00022191,3,"2024-06-15T12:31:00.634",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577418,1718454660650,-500.0,0.00022191,3,"2024-06-15T12:31:00.650",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577419,1718454660701,-359.33881294,0.00022191,3,"2024-06-15T12:31:00.701",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577420,1718454660748,-500.0,0.00022191,3,"2024-06-15T12:31:00.748",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577421,1718454660799,-500.0,0.00022191,3,"2024-06-15T12:31:00.799",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577422,1718454660837,-500.0,0.00022191,3,"2024-06-15T12:31:00.837",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577423,1718454660849,-500.0,0.00022191,3,"2024-06-15T12:31:00.849",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577424,1718454660881,-238.94,0.00022191,3,"2024-06-15T12:31:00.881",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577425,1718454660896,-500.0,0.00022191,3,"2024-06-15T12:31:00.896",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577426,1718454660915,-500.0,0.00022191,3,"2024-06-15T12:31:00.915",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577427,1718454660934,-500.0,0.00022191,3,"2024-06-15T12:31:00.934",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577428,1718454660945,-500.0,0.00022191,3,"2024-06-15T12:31:00.945",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577429,1718454660956,-500.0,0.00022191,3,"2024-06-15T12:31:00.956",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577430,1718454660973,-500.0,0.00022191,3,"2024-06-15T12:31:00.973",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577431,1718454660993,-500.0,0.00022191,3,"2024-06-15T12:31:00.993",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577432,1718454661006,-500.0,0.00022191,3,"2024-06-15T12:31:01.006",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577433,1718454661021,-500.0,0.00022191,3,"2024-06-15T12:31:01.021",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577434,1718454661037,-500.0,0.00022191,3,"2024-06-15T12:31:01.037",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577435,1718454661049,-500.0,0.00022191,3,"2024-06-15T12:31:01.049",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577436,1718454661075,-500.0,0.00022191,3,"2024-06-15T12:31:01.075",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577437,1718454661102,-500.0,0.00022191,3,"2024-06-15T12:31:01.102",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577438,1718454661151,-500.0,0.00022191,3,"2024-06-15T12:31:01.151",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577439,1718454661165,-500.0,0.00022191,3,"2024-06-15T12:31:01.165",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577440,1718454661178,-338.05540581,0.00022191,3,"2024-06-15T12:31:01.178",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577441,1718454661190,-500.0,0.00022191,3,"2024-06-15T12:31:01.190",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577442,1718454661209,-500.0,0.00022191,3,"2024-06-15T12:31:01.209",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577443,1718454661222,-500.0,0.00022191,3,"2024-06-15T12:31:01.222",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577444,1718454661248,-500.0,0.00022191,3,"2024-06-15T12:31:01.248",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577445,1718454661267,-500.0,0.00022191,3,"2024-06-15T12:31:01.267",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577446,1718454661281,-500.0,0.00022191,3,"2024-06-15T12:31:01.281",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577447,1718454661293,-643.70044295,0.00022191,3,"2024-06-15T12:31:01.293",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577448,1718454661309,-500.0,0.00022191,3,"2024-06-15T12:31:01.309",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577449,1718454661326,-500.0,0.00022191,3,"2024-06-15T12:31:01.326",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577450,1718454661339,-500.0,0.00022191,3,"2024-06-15T12:31:01.339",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577451,1718454661354,-500.0,0.00022191,3,"2024-06-15T12:31:01.354",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577452,1718454661369,-500.0,0.00022191,3,"2024-06-15T12:31:01.369",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577453,1718454661410,-500.0,0.00022191,3,"2024-06-15T12:31:01.410",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577454,1718454661424,-500.0,0.00022191,3,"2024-06-15T12:31:01.424",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577455,1718454661447,-500.0,0.00022191,3,"2024-06-15T12:31:01.447",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577456,1718454661464,-500.0,0.00022191,3,"2024-06-15T12:31:01.464",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577457,1718454661481,-500.0,0.00022191,3,"2024-06-15T12:31:01.481",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577458,1718454661496,-170.95,0.00022191,3,"2024-06-15T12:31:01.496",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577459,1718454661521,-500.0,0.00022191,3,"2024-06-15T12:31:01.521",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577460,1718454661540,-500.0,0.00022191,3,"2024-06-15T12:31:01.540",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577461,1718454661551,-580.53,0.00022191,3,"2024-06-15T12:31:01.551",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577462,1718454661567,-500.0,0.00022191,3,"2024-06-15T12:31:01.567",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577463,1718454661582,-500.0,0.00022191,3,"2024-06-15T12:31:01.582",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577464,1718454661593,-500.0,0.00022191,3,"2024-06-15T12:31:01.593",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577465,1718454661606,-500.0,0.00022191,3,"2024-06-15T12:31:01.606",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577466,1718454661632,-500.0,0.00022191,3,"2024-06-15T12:31:01.632",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577467,1718454661655,-500.0,0.00022191,3,"2024-06-15T12:31:01.655",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577468,1718454661674,-500.0,0.00022191,3,"2024-06-15T12:31:01.674",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577469,1718454661693,-500.0,0.00022191,3,"2024-06-15T12:31:01.693",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577470,1718454661714,-500.0,0.00022191,3,"2024-06-15T12:31:01.714",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577471,1718454661744,-500.0,0.00022191,3,"2024-06-15T12:31:01.744",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577472,1718454661754,-500.0,0.00022191,3,"2024-06-15T12:31:01.754",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577473,1718454661765,-518.55,0.00022191,3,"2024-06-15T12:31:01.765",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577474,1718454661775,-500.0,0.00022191,3,"2024-06-15T12:31:01.775",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577475,1718454661794,-575.16,0.00022191,3,"2024-06-15T12:31:01.794",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577476,1718454661804,-500.0,0.00022191,3,"2024-06-15T12:31:01.804",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577477,1718454661815,-500.0,0.00022191,3,"2024-06-15T12:31:01.815",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577478,1718454661839,-500.0,0.00022191,3,"2024-06-15T12:31:01.839",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577479,1718454661877,-500.0,0.00022191,3,"2024-06-15T12:31:01.877",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577480,1718454661889,-500.0,0.00022191,2,"2024-06-15T12:31:01.889",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577481,1718454661901,-500.0,0.00022191,3,"2024-06-15T12:31:01.901",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577482,1718454661914,-500.0,0.00022191,3,"2024-06-15T12:31:01.914",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577483,1718454661935,-500.0,0.00022191,3,"2024-06-15T12:31:01.935",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577484,1718454661957,-585.63,0.00022191,3,"2024-06-15T12:31:01.957",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577485,1718454661974,-500.0,0.00022191,3,"2024-06-15T12:31:01.974",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577486,1718454661992,-583.28,0.00022191,3,"2024-06-15T12:31:01.992",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577487,1718454662008,-500.0,0.00022191,3,"2024-06-15T12:31:02.008",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577488,1718454662025,-500.0,0.00022191,3,"2024-06-15T12:31:02.025",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577489,1718454662037,-500.0,0.00022191,3,"2024-06-15T12:31:02.037",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577490,1718454662056,-218.27,0.00022191,3,"2024-06-15T12:31:02.056",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577491,1718454662084,-500.0,0.00022191,3,"2024-06-15T12:31:02.084",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577492,1718454662125,-500.0,0.00022191,3,"2024-06-15T12:31:02.125",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577493,1718454662136,-500.0,0.00022191,3,"2024-06-15T12:31:02.136",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577494,1718454662155,-500.0,0.00022191,3,"2024-06-15T12:31:02.155",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577495,1718454662166,-571.6,0.00022191,3,"2024-06-15T12:31:02.166",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577496,1718454662188,-500.0,0.00022191,3,"2024-06-15T12:31:02.188",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577497,1718454662198,-500.0,0.00022191,3,"2024-06-15T12:31:02.198",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577498,1718454662226,-500.0,0.00022191,3,"2024-06-15T12:31:02.226",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577499,1718454662239,-500.0,0.00022191,3,"2024-06-15T12:31:02.239",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577500,1718454662288,-500.0,0.00022191,3,"2024-06-15T12:31:02.288",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577501,1718454662299,-500.0,0.00022191,3,"2024-06-15T12:31:02.299",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577502,1718454662315,-500.0,0.00022191,3,"2024-06-15T12:31:02.315",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577503,1718454662328,-500.0,0.00022191,3,"2024-06-15T12:31:02.328",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577504,1718454662340,-500.0,0.00022191,3,"2024-06-15T12:31:02.340",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577505,1718454662367,-599.07600981,0.00022191,3,"2024-06-15T12:31:02.367",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577506,1718454662392,-500.0,0.00022191,3,"2024-06-15T12:31:02.392",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577507,1718454662402,-500.0,0.00022191,3,"2024-06-15T12:31:02.402",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577508,1718454662415,-500.0,0.00022191,3,"2024-06-15T12:31:02.415",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577509,1718454662426,-500.0,0.00022191,3,"2024-06-15T12:31:02.426",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577510,1718454662439,-500.0,0.00022191,3,"2024-06-15T12:31:02.439",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577511,1718454662461,-183.47,0.00022191,3,"2024-06-15T12:31:02.461",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577512,1718454662484,-500.0,0.00022191,3,"2024-06-15T12:31:02.484",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577513,1718454662495,-500.0,0.00022191,3,"2024-06-15T12:31:02.495",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577514,1718454662508,-500.0,0.00022191,3,"2024-06-15T12:31:02.508",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577515,1718454662519,-500.0,0.00022191,3,"2024-06-15T12:31:02.519",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577516,1718454662531,-500.0,0.00022191,3,"2024-06-15T12:31:02.531",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577517,1718454662550,-500.0,0.00022191,3,"2024-06-15T12:31:02.550",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577518,1718454662562,-500.0,0.00022191,3,"2024-06-15T12:31:02.562",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577519,1718454662573,-500.0,0.00022191,3,"2024-06-15T12:31:02.573",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577520,1718454662605,-500.0,0.00022191,3,"2024-06-15T12:31:02.605",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577521,1718454662653,-500.0,0.00022191,3,"2024-06-15T12:31:02.653",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577522,1718454662664,-500.0,0.00022191,3,"2024-06-15T12:31:02.664",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577523,1718454662675,-500.0,0.00022191,3,"2024-06-15T12:31:02.675",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577524,1718454662687,-500.0,0.00022191,3,"2024-06-15T12:31:02.687",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577525,1718454662699,-553.13,0.00022191,3,"2024-06-15T12:31:02.699",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577526,1718454662712,-500.0,0.00022191,3,"2024-06-15T12:31:02.712",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577527,1718454662725,-192.60535668,0.00022191,3,"2024-06-15T12:31:02.725",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577528,1718454662757,-500.0,0.00022191,3,"2024-06-15T12:31:02.757",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577529,1718454662770,-500.0,0.00022191,3,"2024-06-15T12:31:02.770",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577530,1718454662792,-500.0,0.00022191,3,"2024-06-15T12:31:02.792",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577531,1718454662809,-500.0,0.00022191,3,"2024-06-15T12:31:02.809",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577532,1718454662826,-500.0,0.00022191,3,"2024-06-15T12:31:02.826",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577533,1718454662860,-500.0,0.00022191,3,"2024-06-15T12:31:02.860",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577534,1718454662872,-500.0,0.00022191,3,"2024-06-15T12:31:02.872",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577535,1718454662883,-500.0,0.00022191,3,"2024-06-15T12:31:02.883",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577536,1718454662894,-387.64558235,0.00022191,3,"2024-06-15T12:31:02.894",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577537,1718454662920,-500.0,0.00022191,3,"2024-06-15T12:31:02.920",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577538,1718454662932,-500.0,0.00022191,3,"2024-06-15T12:31:02.932",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577539,1718454662956,-500.0,0.00022191,3,"2024-06-15T12:31:02.956",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577540,1718454662966,-500.0,0.00022191,3,"2024-06-15T12:31:02.966",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577541,1718454662992,-500.0,0.00022191,3,"2024-06-15T12:31:02.992",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577542,1718454663020,-563.32,0.00022191,3,"2024-06-15T12:31:03.020",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577543,1718454663030,-500.0,0.00022191,3,"2024-06-15T12:31:03.030",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577544,1718454663066,-500.0,0.00022191,3,"2024-06-15T12:31:03.066",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577545,1718454663083,-150.0,0.00022191,3,"2024-06-15T12:31:03.083",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577546,1718454663096,-500.0,0.00022191,3,"2024-06-15T12:31:03.096",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577547,1718454663107,-500.0,0.00022191,3,"2024-06-15T12:31:03.107",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577548,1718454663139,-500.0,0.00022191,3,"2024-06-15T12:31:03.139",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577549,1718454663150,-517.44,0.00022191,3,"2024-06-15T12:31:03.150",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577550,1718454663160,-500.0,0.00022191,3,"2024-06-15T12:31:03.160",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577551,1718454663170,-500.0,0.00022191,3,"2024-06-15T12:31:03.170",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577552,1718454663180,-534.36,0.00022191,3,"2024-06-15T12:31:03.180",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577553,1718454663190,-500.0,0.00022191,3,"2024-06-15T12:31:03.190",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577554,1718454663204,-500.0,0.00022191,3,"2024-06-15T12:31:03.204",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577555,1718454663214,-500.0,0.00022191,3,"2024-06-15T12:31:03.214",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577556,1718454663224,-322.39,0.00022191,3,"2024-06-15T12:31:03.224",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577557,1718454663236,-500.0,0.00022191,3,"2024-06-15T12:31:03.236",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577558,1718454663247,-500.0,0.00022191,3,"2024-06-15T12:31:03.247",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577559,1718454663256,-500.0,0.00022191,3,"2024-06-15T12:31:03.256",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577560,1718454663266,-218.01077868,0.00022191,3,"2024-06-15T12:31:03.266",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577561,1718454663296,-500.0,0.00022191,3,"2024-06-15T12:31:03.296",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577562,1718454663307,-500.0,0.00022191,3,"2024-06-15T12:31:03.307",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577563,1718454663327,-500.0,0.00022191,3,"2024-06-15T12:31:03.327",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577564,1718454663337,-500.0,0.00022191,3,"2024-06-15T12:31:03.337",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577565,1718454663360,-500.0,0.00022191,3,"2024-06-15T12:31:03.360",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577566,1718454663374,-500.0,0.00022191,3,"2024-06-15T12:31:03.374",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577567,1718454663384,-220.96646622,0.00022191,3,"2024-06-15T12:31:03.384",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577568,1718454663394,-500.0,0.00022191,3,"2024-06-15T12:31:03.394",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577569,1718454663422,-591.19512238,0.00022191,3,"2024-06-15T12:31:03.422",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577570,1718454663442,-500.0,0.00022191,3,"2024-06-15T12:31:03.442",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577571,1718454663459,-500.0,0.00022191,3,"2024-06-15T12:31:03.459",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577572,1718454663480,-500.0,0.00022191,3,"2024-06-15T12:31:03.480",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577573,1718454663491,-500.0,0.00022191,3,"2024-06-15T12:31:03.491",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577574,1718454663502,-500.0,0.00022191,3,"2024-06-15T12:31:03.502",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577575,1718454663514,-500.0,0.00022191,3,"2024-06-15T12:31:03.514",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577576,1718454663544,-500.0,0.00022191,3,"2024-06-15T12:31:03.544",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577577,1718454663554,-500.0,0.00022191,3,"2024-06-15T12:31:03.554",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577578,1718454663565,-500.0,0.00022191,3,"2024-06-15T12:31:03.565",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577579,1718454663576,-500.0,0.00022191,3,"2024-06-15T12:31:03.576",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577580,1718454663593,-500.0,0.00022191,3,"2024-06-15T12:31:03.593",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577581,1718454663604,-500.0,0.00022191,3,"2024-06-15T12:31:03.604",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577582,1718454663614,-500.0,0.00022191,3,"2024-06-15T12:31:03.614",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577583,1718454663637,-351.49774739,0.00022191,3,"2024-06-15T12:31:03.637",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577584,1718454663666,-314.74225261,0.00022191,3,"2024-06-15T12:31:03.666",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577585,1718454663677,-610.65969728,0.00022191,3,"2024-06-15T12:31:03.677",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577586,1718454663689,-204.48,0.00022191,3,"2024-06-15T12:31:03.689",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577587,1718454663700,-500.0,0.00022191,3,"2024-06-15T12:31:03.700",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577588,1718454663712,-500.0,0.00022191,3,"2024-06-15T12:31:03.712",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577589,1718454663728,-500.0,0.00022191,3,"2024-06-15T12:31:03.728",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577590,1718454663739,-540.1149015,0.00022191,3,"2024-06-15T12:31:03.739",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577591,1718454663750,-500.0,0.00022191,3,"2024-06-15T12:31:03.750",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577592,1718454663779,-500.0,0.00022191,3,"2024-06-15T12:31:03.779",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577593,1718454663800,-500.0,0.00022191,3,"2024-06-15T12:31:03.800",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577594,1718454663828,-500.0,0.00022191,3,"2024-06-15T12:31:03.828",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577595,1718454663846,-500.0,0.00022191,3,"2024-06-15T12:31:03.846",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577596,1718454663882,-500.0,0.00022191,3,"2024-06-15T12:31:03.882",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577597,1718454663932,-500.0,0.00022191,3,"2024-06-15T12:31:03.932",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577598,1718454663956,-500.0,0.00022191,3,"2024-06-15T12:31:03.956",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577599,1718454663968,-375.47,0.00022191,3,"2024-06-15T12:31:03.968",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577600,1718454663980,-263.60163023,0.00022191,3,"2024-06-15T12:31:03.980",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577601,1718454663992,-334.74,0.00022191,3,"2024-06-15T12:31:03.992",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577602,1718454664024,-500.0,0.00022191,3,"2024-06-15T12:31:04.024",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577603,1718454664037,-488.1,0.00022191,3,"2024-06-15T12:31:04.037",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577604,1718454664048,-500.0,0.00022191,3,"2024-06-15T12:31:04.048",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577605,1718454664070,-381.28090371,0.00022191,3,"2024-06-15T12:31:04.070",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577606,1718454664095,-500.0,0.00022191,3,"2024-06-15T12:31:04.095",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577607,1718454664112,-500.0,0.00022191,3,"2024-06-15T12:31:04.112",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577608,1718454664143,-500.0,0.00022191,3,"2024-06-15T12:31:04.143",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577609,1718454664167,-500.0,0.00022191,3,"2024-06-15T12:31:04.167",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577610,1718454664188,-500.0,0.00022191,3,"2024-06-15T12:31:04.188",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577611,1718454664212,-500.0,0.00022191,3,"2024-06-15T12:31:04.212",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577612,1718454664234,-605.55175383,0.00022191,3,"2024-06-15T12:31:04.234",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577613,1718454664263,-500.0,0.00022191,3,"2024-06-15T12:31:04.263",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577614,1718454664289,-500.0,0.00022191,3,"2024-06-15T12:31:04.289",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577615,1718454664345,-500.0,0.00022191,3,"2024-06-15T12:31:04.345",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577616,1718454664372,-181.51,0.00022191,3,"2024-06-15T12:31:04.372",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577617,1718454664396,-500.0,0.00022191,3,"2024-06-15T12:31:04.396",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577618,1718454664417,-500.0,0.00022191,3,"2024-06-15T12:31:04.417",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577619,1718454664437,-500.0,0.00022191,3,"2024-06-15T12:31:04.437",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577620,1718454664476,-500.0,0.00022191,3,"2024-06-15T12:31:04.476",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577621,1718454664510,-500.0,0.00022191,3,"2024-06-15T12:31:04.510",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577622,1718454664527,-1244.47,0.00022191,3,"2024-06-15T12:31:04.527",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577623,1718454664569,-577.68,0.00022191,3,"2024-06-15T12:31:04.569",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577624,1718454664596,-500.0,0.00022191,3,"2024-06-15T12:31:04.596",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577625,1718454664616,-500.0,0.00022191,3,"2024-06-15T12:31:04.616",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577626,1718454664640,-626.31268329,0.00022191,3,"2024-06-15T12:31:04.640",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577627,1718454664662,-500.0,0.00022191,3,"2024-06-15T12:31:04.662",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577628,1718454664680,-500.0,0.00022191,3,"2024-06-15T12:31:04.680",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577629,1718454664708,-500.0,0.00022191,3,"2024-06-15T12:31:04.708",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577630,1718454664721,-500.0,0.00022191,3,"2024-06-15T12:31:04.721",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577631,1718454664740,-359.37,0.00022191,3,"2024-06-15T12:31:04.740",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577632,1718454664751,-500.0,0.00022191,3,"2024-06-15T12:31:04.751",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577633,1718454664769,-500.0,0.00022191,3,"2024-06-15T12:31:04.769",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577634,1718454664796,-500.0,0.00022191,3,"2024-06-15T12:31:04.796",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577635,1718454664810,-500.0,0.00022191,3,"2024-06-15T12:31:04.810",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577636,1718454664829,-500.0,0.00022191,3,"2024-06-15T12:31:04.829",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577637,1718454664842,-500.0,0.00022191,3,"2024-06-15T12:31:04.842",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577638,1718454664872,-500.0,0.00022191,3,"2024-06-15T12:31:04.872",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577639,1718454664883,-500.0,0.00022191,3,"2024-06-15T12:31:04.883",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577640,1718454664930,-500.0,0.00022191,3,"2024-06-15T12:31:04.930",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577641,1718454664944,-500.0,0.00022191,3,"2024-06-15T12:31:04.944",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577642,1718454664960,-537.98,0.00022191,3,"2024-06-15T12:31:04.960",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577643,1718454665028,-500.0,0.00022191,3,"2024-06-15T12:31:05.028",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577644,1718454665056,-478.78,0.00022191,3,"2024-06-15T12:31:05.056",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577645,1718454665087,-500.0,0.00022191,3,"2024-06-15T12:31:05.087",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577646,1718454665125,-500.0,0.00022191,3,"2024-06-15T12:31:05.125",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577647,1718454665147,-500.0,0.00022191,3,"2024-06-15T12:31:05.147",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577648,1718454665167,-500.0,0.00022191,3,"2024-06-15T12:31:05.167",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577649,1718454665185,-500.0,0.00022191,3,"2024-06-15T12:31:05.185",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577650,1718454665211,-500.0,0.00022191,3,"2024-06-15T12:31:05.211",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577651,1718454665229,-500.0,0.00022191,3,"2024-06-15T12:31:05.229",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577652,1718454665258,-609.00568097,0.00022191,3,"2024-06-15T12:31:05.258",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577653,1718454665291,-500.0,0.00022191,3,"2024-06-15T12:31:05.291",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577654,1718454665329,-500.0,0.00022191,3,"2024-06-15T12:31:05.329",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577655,1718454665340,-500.0,0.00022191,3,"2024-06-15T12:31:05.340",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577656,1718454665372,-500.0,0.00022191,3,"2024-06-15T12:31:05.372",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577657,1718454665383,-711.81,0.00022191,3,"2024-06-15T12:31:05.383",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577658,1718454665395,-745.34,0.00022191,3,"2024-06-15T12:31:05.395",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577659,1718454665407,-1278.12,0.00022191,3,"2024-06-15T12:31:05.407",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577660,1718454665427,-500.0,0.00022191,3,"2024-06-15T12:31:05.427",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577661,1718454665438,-500.0,0.00022191,3,"2024-06-15T12:31:05.438",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577662,1718454665452,-500.0,0.00022191,3,"2024-06-15T12:31:05.452",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577663,1718454665476,-500.0,0.00022191,3,"2024-06-15T12:31:05.476",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577664,1718454665487,-500.0,0.00022191,3,"2024-06-15T12:31:05.487",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577665,1718454665501,-500.0,0.00022191,3,"2024-06-15T12:31:05.501",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577666,1718454665529,-606.17857026,0.00022191,3,"2024-06-15T12:31:05.529",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577667,1718454665560,-500.0,0.00022191,3,"2024-06-15T12:31:05.560",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577668,1718454665573,-500.0,0.00022191,3,"2024-06-15T12:31:05.573",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577669,1718454665636,-518.18084624,0.00022191,3,"2024-06-15T12:31:05.636",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577670,1718454665648,-500.0,0.00022191,3,"2024-06-15T12:31:05.648",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577671,1718454665662,-500.0,0.00022191,3,"2024-06-15T12:31:05.662",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577672,1718454665674,-500.0,0.00022191,3,"2024-06-15T12:31:05.674",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577673,1718454665705,-500.0,0.00022191,3,"2024-06-15T12:31:05.705",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577674,1718454665716,-500.0,0.00022191,3,"2024-06-15T12:31:05.716",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577675,1718454665733,-500.0,0.00022191,3,"2024-06-15T12:31:05.733",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577676,1718454665752,-500.0,0.00022191,3,"2024-06-15T12:31:05.752",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577677,1718454665773,-500.0,0.00022191,3,"2024-06-15T12:31:05.773",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577678,1718454665784,-500.0,0.00022191,3,"2024-06-15T12:31:05.784",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577679,1718454665801,-500.0,0.00022191,3,"2024-06-15T12:31:05.801",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577680,1718454665817,-748.31,0.00022191,3,"2024-06-15T12:31:05.817",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577681,1718454665832,-500.0,0.00022191,3,"2024-06-15T12:31:05.832",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577682,1718454665848,-322.19,0.00022191,3,"2024-06-15T12:31:05.848",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577683,1718454665862,-648.73,0.00022191,3,"2024-06-15T12:31:05.862",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577684,1718454665874,-500.0,0.00022191,3,"2024-06-15T12:31:05.874",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577685,1718454665887,-500.0,0.00022191,3,"2024-06-15T12:31:05.887",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577686,1718454665899,-500.0,0.00022191,3,"2024-06-15T12:31:05.899",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577687,1718454665910,-500.0,0.00022191,3,"2024-06-15T12:31:05.910",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577688,1718454665921,-500.0,0.00022191,3,"2024-06-15T12:31:05.921",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577689,1718454665937,-500.0,0.00022191,3,"2024-06-15T12:31:05.937",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577690,1718454665950,-500.0,0.00022191,3,"2024-06-15T12:31:05.950",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577691,1718454665982,-500.0,0.00022191,3,"2024-06-15T12:31:05.982",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577692,1718454666000,-500.0,0.00022191,3,"2024-06-15T12:31:06.000",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577693,1718454666027,-500.0,0.00022191,3,"2024-06-15T12:31:06.027",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577694,1718454666042,-500.0,0.00022191,3,"2024-06-15T12:31:06.042",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577695,1718454666060,-500.0,0.00022191,3,"2024-06-15T12:31:06.060",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577696,1718454666083,-500.0,0.00022191,3,"2024-06-15T12:31:06.083",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577697,1718454666094,-500.0,0.00022191,3,"2024-06-15T12:31:06.094",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577698,1718454666110,-500.0,0.00022191,3,"2024-06-15T12:31:06.110",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577699,1718454666141,-500.0,0.00022191,3,"2024-06-15T12:31:06.141",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577700,1718454666158,-529.96,0.00022191,3,"2024-06-15T12:31:06.158",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577701,1718454666181,-500.0,0.00022191,3,"2024-06-15T12:31:06.181",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577702,1718454666210,-500.0,0.00022191,3,"2024-06-15T12:31:06.210",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577703,1718454666237,-500.0,0.00022191,3,"2024-06-15T12:31:06.237",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577704,1718454666293,-500.0,0.00022191,3,"2024-06-15T12:31:06.293",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577705,1718454666331,-500.0,0.00022191,3,"2024-06-15T12:31:06.331",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577706,1718454666355,-500.0,0.00022191,3,"2024-06-15T12:31:06.355",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577707,1718454666388,-500.0,0.00022191,3,"2024-06-15T12:31:06.388",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577708,1718454666416,-500.0,0.00022191,3,"2024-06-15T12:31:06.416",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577709,1718454666429,-500.0,0.00022191,3,"2024-06-15T12:31:06.429",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577710,1718454666446,-500.0,0.00022191,3,"2024-06-15T12:31:06.446",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577711,1718454666468,-500.0,0.00022191,3,"2024-06-15T12:31:06.468",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577712,1718454666507,-500.0,0.00022191,3,"2024-06-15T12:31:06.507",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577713,1718454666523,-500.0,0.00022191,3,"2024-06-15T12:31:06.523",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577714,1718454666535,-500.0,0.00022191,3,"2024-06-15T12:31:06.535",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577715,1718454666552,-500.0,0.00022191,3,"2024-06-15T12:31:06.552",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577716,1718454666580,-2509.3,0.00022191,3,"2024-06-15T12:31:06.580",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577717,1718454666592,-500.0,0.00022191,3,"2024-06-15T12:31:06.592",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577718,1718454666608,-500.0,0.00022191,3,"2024-06-15T12:31:06.608",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577719,1718454666625,-500.0,0.00022191,3,"2024-06-15T12:31:06.625",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577720,1718454666641,-500.0,0.00022191,3,"2024-06-15T12:31:06.641",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577721,1718454666654,-550.47251552,0.00022191,3,"2024-06-15T12:31:06.654",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577722,1718454666667,-500.0,0.00022191,3,"2024-06-15T12:31:06.667",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577723,1718454666702,-959.28,0.00022191,3,"2024-06-15T12:31:06.702",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577724,1718454666717,-345.9,0.00022191,3,"2024-06-15T12:31:06.717",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577725,1718454666728,-500.0,0.00022191,3,"2024-06-15T12:31:06.728",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577726,1718454666745,-500.0,0.00022191,3,"2024-06-15T12:31:06.745",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577727,1718454666756,-446.25,0.00022191,3,"2024-06-15T12:31:06.756",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577728,1718454666768,-500.0,0.00022191,3,"2024-06-15T12:31:06.768",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577729,1718454666783,-500.0,0.00022191,3,"2024-06-15T12:31:06.783",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577730,1718454666796,-565.91,0.00022191,3,"2024-06-15T12:31:06.796",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577731,1718454666806,-500.0,0.00022191,3,"2024-06-15T12:31:06.806",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577732,1718454666817,-500.0,0.00022191,3,"2024-06-15T12:31:06.817",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577733,1718454666837,-500.0,0.00022191,3,"2024-06-15T12:31:06.837",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577734,1718454666849,-500.0,0.00022191,3,"2024-06-15T12:31:06.849",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577735,1718454666862,-585.14,0.00022191,3,"2024-06-15T12:31:06.862",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577736,1718454666875,-500.0,0.00022191,3,"2024-06-15T12:31:06.875",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577737,1718454666887,-500.0,0.00022191,3,"2024-06-15T12:31:06.887",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577738,1718454666900,-500.0,0.00022191,3,"2024-06-15T12:31:06.900",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577739,1718454666912,-500.0,0.00022191,3,"2024-06-15T12:31:06.912",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577740,1718454666927,-500.0,0.00022191,3,"2024-06-15T12:31:06.927",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577741,1718454666949,-500.0,0.00022191,3,"2024-06-15T12:31:06.949",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577742,1718454666972,-500.0,0.00022191,3,"2024-06-15T12:31:06.972",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577743,1718454666991,-500.0,0.00022191,3,"2024-06-15T12:31:06.991",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577744,1718454667010,-500.0,0.00022191,3,"2024-06-15T12:31:07.010",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577745,1718454667032,-500.0,0.00022191,3,"2024-06-15T12:31:07.032",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577746,1718454667044,-500.0,0.00022191,3,"2024-06-15T12:31:07.044",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577747,1718454667059,-558.76852541,0.00022191,3,"2024-06-15T12:31:07.059",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577748,1718454667081,-186.77558008,0.00022191,3,"2024-06-15T12:31:07.081",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577749,1718454667094,-500.0,0.00022191,3,"2024-06-15T12:31:07.094",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577750,1718454667137,-500.0,0.00022191,3,"2024-06-15T12:31:07.137",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577751,1718454667149,-500.0,0.00022191,3,"2024-06-15T12:31:07.149",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577752,1718454667165,-500.0,0.00022191,3,"2024-06-15T12:31:07.165",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577753,1718454667184,-627.36,0.00022191,3,"2024-06-15T12:31:07.184",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577754,1718454667198,-500.0,0.00022191,3,"2024-06-15T12:31:07.198",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577755,1718454667212,-500.0,0.00022191,3,"2024-06-15T12:31:07.212",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577756,1718454667230,-500.0,0.00022191,3,"2024-06-15T12:31:07.230",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577757,1718454667247,-187.43,0.00022191,3,"2024-06-15T12:31:07.247",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577758,1718454667261,-500.0,0.00022191,3,"2024-06-15T12:31:07.261",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577759,1718454667285,-500.0,0.00022191,3,"2024-06-15T12:31:07.285",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577760,1718454667298,-500.0,0.00022191,3,"2024-06-15T12:31:07.298",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577761,1718454667310,-500.0,0.00022191,3,"2024-06-15T12:31:07.310",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577762,1718454667330,-500.0,0.00022191,3,"2024-06-15T12:31:07.330",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577763,1718454667356,-405.68,0.00022191,3,"2024-06-15T12:31:07.356",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577764,1718454667382,-500.0,0.00022191,3,"2024-06-15T12:31:07.382",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577765,1718454667407,-500.0,0.00022191,3,"2024-06-15T12:31:07.407",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577766,1718454667440,-500.0,0.00022191,3,"2024-06-15T12:31:07.440",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577767,1718454667467,-236.9,0.00022191,3,"2024-06-15T12:31:07.467",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577768,1718454667501,-500.0,0.00022191,3,"2024-06-15T12:31:07.501",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577769,1718454667540,-500.0,0.00022191,3,"2024-06-15T12:31:07.540",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577770,1718454667572,-500.0,0.00022191,3,"2024-06-15T12:31:07.572",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577771,1718454667591,-500.0,0.00022191,3,"2024-06-15T12:31:07.591",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577772,1718454667616,-500.0,0.00022191,3,"2024-06-15T12:31:07.616",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577773,1718454667639,-500.0,0.00022191,3,"2024-06-15T12:31:07.639",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577774,1718454667681,-500.0,0.00022191,3,"2024-06-15T12:31:07.681",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577775,1718454667694,-500.0,0.00022191,3,"2024-06-15T12:31:07.694",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577776,1718454667708,-500.0,0.00022191,3,"2024-06-15T12:31:07.708",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577777,1718454667719,-500.0,0.00022191,3,"2024-06-15T12:31:07.719",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577778,1718454667731,-500.0,0.00022191,3,"2024-06-15T12:31:07.731",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577779,1718454667743,-500.0,0.00022191,3,"2024-06-15T12:31:07.743",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577780,1718454667764,-500.0,0.00022191,3,"2024-06-15T12:31:07.764",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577781,1718454667806,-3678.867,0.00022201,2,"2024-06-15T12:31:07.806",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577782,1718454667818,-520.96,0.00022238,2,"2024-06-15T12:31:07.818",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577783,1718454667864,-201.914083,0.000223,2,"2024-06-15T12:31:07.864",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577784,1718454667891,-3874.46383493,0.00022346,2,"2024-06-15T12:31:07.891",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577785,1718454667908,-155.0,0.0002243,4,"2024-06-15T12:31:07.908",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577786,1718454667919,-500.0,0.00022465,3,"2024-06-15T12:31:07.919",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577787,1718454667936,-500.0,0.00022465,3,"2024-06-15T12:31:07.936",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577788,1718454667954,-500.0,0.00022465,3,"2024-06-15T12:31:07.954",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577789,1718454667967,-500.0,0.00022465,3,"2024-06-15T12:31:07.967",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577790,1718454667987,-500.0,0.00022465,3,"2024-06-15T12:31:07.987",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577791,1718454668003,-500.0,0.00022465,3,"2024-06-15T12:31:08.003",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577792,1718454668031,-500.0,0.00022465,3,"2024-06-15T12:31:08.031",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577793,1718454668046,-500.0,0.00022465,3,"2024-06-15T12:31:08.046",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577794,1718454668065,-500.0,0.00022465,3,"2024-06-15T12:31:08.065",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577795,1718454668085,-500.0,0.00022465,3,"2024-06-15T12:31:08.085",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577796,1718454668099,-500.0,0.00022465,3,"2024-06-15T12:31:08.099",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577797,1718454668133,-500.0,0.00022465,3,"2024-06-15T12:31:08.133",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577798,1718454668150,-500.0,0.00022465,3,"2024-06-15T12:31:08.150",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577799,1718454668175,-500.0,0.00022465,3,"2024-06-15T12:31:08.175",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577800,1718454668201,-500.0,0.00022465,3,"2024-06-15T12:31:08.201",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577801,1718454668228,-500.0,0.00022465,3,"2024-06-15T12:31:08.228",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577802,1718454668252,-500.0,0.00022465,3,"2024-06-15T12:31:08.252",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577803,1718454668275,-500.0,0.00022465,3,"2024-06-15T12:31:08.275",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577804,1718454668293,-500.0,0.00022465,3,"2024-06-15T12:31:08.293",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577805,1718454668333,-500.0,0.00022465,3,"2024-06-15T12:31:08.333",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577806,1718454668344,-500.0,0.00022465,3,"2024-06-15T12:31:08.344",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577807,1718454668365,-500.0,0.00022465,3,"2024-06-15T12:31:08.365",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577808,1718454668381,-500.0,0.00022465,3,"2024-06-15T12:31:08.381",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577809,1718454668399,-500.0,0.00022465,3,"2024-06-15T12:31:08.399",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577810,1718454668426,-500.0,0.00022465,3,"2024-06-15T12:31:08.426",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577811,1718454668472,-500.0,0.00022465,3,"2024-06-15T12:31:08.472",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577812,1718454668492,-500.0,0.00022465,3,"2024-06-15T12:31:08.492",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577813,1718454668505,-500.0,0.00022465,3,"2024-06-15T12:31:08.505",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577814,1718454668531,-500.0,0.00022465,3,"2024-06-15T12:31:08.531",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577815,1718454668546,-500.0,0.00022465,3,"2024-06-15T12:31:08.546",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577816,1718454668572,-500.0,0.00022465,3,"2024-06-15T12:31:08.572",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577817,1718454668586,-500.0,0.00022465,3,"2024-06-15T12:31:08.586",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577818,1718454668608,-526.98,0.00022465,3,"2024-06-15T12:31:08.608",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577819,1718454668636,-500.0,0.00022465,3,"2024-06-15T12:31:08.636",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577820,1718454668650,-398.5051953,0.00022465,3,"2024-06-15T12:31:08.650",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577821,1718454668678,-500.0,0.00022465,3,"2024-06-15T12:31:08.678",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577822,1718454668695,-550.23375098,0.00022465,3,"2024-06-15T12:31:08.695",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577823,1718454668706,-500.0,0.00022465,3,"2024-06-15T12:31:08.706",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577824,1718454668719,-500.0,0.00022465,3,"2024-06-15T12:31:08.719",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577825,1718454668732,-500.0,0.00022465,3,"2024-06-15T12:31:08.732",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577826,1718454668746,-269.8,0.00022465,3,"2024-06-15T12:31:08.746",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577827,1718454668798,-500.0,0.00022465,3,"2024-06-15T12:31:08.798",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577828,1718454668818,-500.0,0.00022465,3,"2024-06-15T12:31:08.818",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577829,1718454668833,-500.0,0.00022465,3,"2024-06-15T12:31:08.833",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577830,1718454668865,-500.0,0.00022465,3,"2024-06-15T12:31:08.865",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577831,1718454668883,-500.0,0.00022465,3,"2024-06-15T12:31:08.883",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577832,1718454668896,-165.9,0.00022465,3,"2024-06-15T12:31:08.896",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577833,1718454668908,-500.0,0.00022465,2,"2024-06-15T12:31:08.908",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577834,1718454668921,-500.0,0.00022465,3,"2024-06-15T12:31:08.921",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577835,1718454668934,-500.0,0.00022465,3,"2024-06-15T12:31:08.934",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577836,1718454668950,-585.63,0.00022465,3,"2024-06-15T12:31:08.950",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577837,1718454668961,-500.0,0.00022465,3,"2024-06-15T12:31:08.961",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577838,1718454668973,-500.0,0.00022465,3,"2024-06-15T12:31:08.973",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577839,1718454668992,-500.0,0.00022465,3,"2024-06-15T12:31:08.992",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577840,1718454669005,-500.0,0.00022465,3,"2024-06-15T12:31:09.005",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577841,1718454669030,-500.0,0.00022465,3,"2024-06-15T12:31:09.030",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577842,1718454669055,-500.0,0.00022465,3,"2024-06-15T12:31:09.055",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577843,1718454669109,-500.0,0.00022465,3,"2024-06-15T12:31:09.109",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577844,1718454669186,-500.0,0.00022465,3,"2024-06-15T12:31:09.186",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577845,1718454669200,-500.0,0.00022465,3,"2024-06-15T12:31:09.200",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577846,1718454669231,-500.0,0.00022465,3,"2024-06-15T12:31:09.231",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577847,1718454669252,-500.0,0.00022465,3,"2024-06-15T12:31:09.252",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577848,1718454669293,-500.0,0.00022465,3,"2024-06-15T12:31:09.293",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577849,1718454669306,-500.0,0.00022465,3,"2024-06-15T12:31:09.306",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577850,1718454669336,-500.0,0.00022465,3,"2024-06-15T12:31:09.336",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577851,1718454669362,-500.0,0.00022465,3,"2024-06-15T12:31:09.362",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577852,1718454669400,-500.0,0.00022465,3,"2024-06-15T12:31:09.400",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577853,1718454669429,-500.0,0.00022465,3,"2024-06-15T12:31:09.429",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577854,1718454669454,-500.0,0.00022465,3,"2024-06-15T12:31:09.454",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577855,1718454669477,-500.0,0.00022465,3,"2024-06-15T12:31:09.477",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577856,1718454669509,-500.0,0.00022465,3,"2024-06-15T12:31:09.509",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577857,1718454669523,-500.0,0.00022465,3,"2024-06-15T12:31:09.523",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577858,1718454669544,-500.0,0.00022465,3,"2024-06-15T12:31:09.544",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577859,1718454669562,-500.0,0.00022465,3,"2024-06-15T12:31:09.562",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577860,1718454669574,-500.0,0.00022465,3,"2024-06-15T12:31:09.574",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577861,1718454669586,-500.0,0.00022465,3,"2024-06-15T12:31:09.586",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577862,1718454669613,-500.0,0.00022465,3,"2024-06-15T12:31:09.613",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577863,1718454669643,-500.0,0.00022465,3,"2024-06-15T12:31:09.643",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577864,1718454669676,-500.0,0.00022465,3,"2024-06-15T12:31:09.676",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577865,1718454669690,-500.0,0.00022465,3,"2024-06-15T12:31:09.690",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577866,1718454669720,-563.32,0.00022465,3,"2024-06-15T12:31:09.720",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577867,1718454669777,-500.0,0.00022465,3,"2024-06-15T12:31:09.777",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577868,1718454669794,-150.0,0.00022465,3,"2024-06-15T12:31:09.794",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577869,1718454669820,-500.0,0.00022465,3,"2024-06-15T12:31:09.820",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577870,1718454669832,-500.0,0.00022465,3,"2024-06-15T12:31:09.832",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577871,1718454669856,-295.93043611,0.00022465,3,"2024-06-15T12:31:09.856",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577872,1718454669870,-500.0,0.00022465,3,"2024-06-15T12:31:09.870",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577873,1718454669894,-500.0,0.00022465,3,"2024-06-15T12:31:09.894",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577874,1718454669921,-500.0,0.00022465,3,"2024-06-15T12:31:09.921",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577875,1718454669966,-500.0,0.00022465,3,"2024-06-15T12:31:09.966",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577876,1718454669987,-500.0,0.00022465,3,"2024-06-15T12:31:09.987",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577877,1718454670023,-500.0,0.00022465,3,"2024-06-15T12:31:10.023",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577878,1718454670068,-500.0,0.00022465,3,"2024-06-15T12:31:10.068",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577879,1718454670122,-500.0,0.00022465,3,"2024-06-15T12:31:10.122",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577880,1718454670140,-500.0,0.00022465,3,"2024-06-15T12:31:10.140",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577881,1718454670160,-500.0,0.00022465,3,"2024-06-15T12:31:10.160",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577882,1718454670189,-500.0,0.00022465,3,"2024-06-15T12:31:10.189",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577883,1718454670233,-500.0,0.00022465,3,"2024-06-15T12:31:10.233",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577884,1718454670260,-500.0,0.00022465,3,"2024-06-15T12:31:10.260",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577885,1718454670278,-500.0,0.00022465,3,"2024-06-15T12:31:10.278",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577886,1718454670290,-500.0,0.00022465,3,"2024-06-15T12:31:10.290",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577887,1718454670304,-500.0,0.00022465,3,"2024-06-15T12:31:10.304",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577888,1718454670322,-500.0,0.00022465,3,"2024-06-15T12:31:10.322",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577889,1718454670336,-393.38,0.00022465,3,"2024-06-15T12:31:10.336",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577890,1718454670354,-500.0,0.00022465,3,"2024-06-15T12:31:10.354",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577891,1718454670366,-500.0,0.00022465,3,"2024-06-15T12:31:10.366",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577892,1718454670380,-500.0,0.00022465,3,"2024-06-15T12:31:10.380",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577893,1718454670412,-500.0,0.00022465,3,"2024-06-15T12:31:10.412",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577894,1718454670437,-500.0,0.00022465,3,"2024-06-15T12:31:10.437",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577895,1718454670454,-500.0,0.00022465,3,"2024-06-15T12:31:10.454",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577896,1718454670469,-500.0,0.00022465,3,"2024-06-15T12:31:10.469",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577897,1718454670484,-500.0,0.00022465,3,"2024-06-15T12:31:10.484",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577898,1718454670506,-500.0,0.00022465,3,"2024-06-15T12:31:10.506",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577899,1718454670518,-666.24,0.00022465,3,"2024-06-15T12:31:10.518",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577900,1718454670540,-500.0,0.00022465,3,"2024-06-15T12:31:10.540",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577901,1718454670569,-500.0,0.00022465,3,"2024-06-15T12:31:10.569",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577902,1718454670598,-500.0,0.00022465,3,"2024-06-15T12:31:10.598",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577903,1718454670614,-500.0,0.00022465,3,"2024-06-15T12:31:10.614",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577904,1718454670633,-500.0,0.00022465,3,"2024-06-15T12:31:10.633",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577905,1718454670651,-500.0,0.00022465,3,"2024-06-15T12:31:10.651",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577906,1718454670664,-500.0,0.00022465,3,"2024-06-15T12:31:10.664",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577907,1718454670679,-500.0,0.00022465,3,"2024-06-15T12:31:10.679",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577908,1718454670693,-500.0,0.00022465,3,"2024-06-15T12:31:10.693",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577909,1718454670706,-500.0,0.00022465,3,"2024-06-15T12:31:10.706",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577910,1718454670737,-500.0,0.00022465,3,"2024-06-15T12:31:10.737",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577911,1718454670762,-500.0,0.00022465,3,"2024-06-15T12:31:10.762",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577912,1718454670797,-500.0,0.00022465,3,"2024-06-15T12:31:10.797",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577913,1718454670820,-500.0,0.00022465,3,"2024-06-15T12:31:10.820",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577914,1718454670847,-161.76,0.00022465,3,"2024-06-15T12:31:10.847",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577915,1718454670860,-500.0,0.00022465,3,"2024-06-15T12:31:10.860",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577916,1718454670874,-500.0,0.00022465,3,"2024-06-15T12:31:10.874",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577917,1718454670889,-500.0,0.00022465,3,"2024-06-15T12:31:10.889",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577918,1718454670911,-500.0,0.00022465,3,"2024-06-15T12:31:10.911",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577919,1718454670926,-500.0,0.00022465,3,"2024-06-15T12:31:10.926",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577920,1718454670938,-500.0,0.00022465,3,"2024-06-15T12:31:10.938",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577921,1718454670953,-500.0,0.00022465,3,"2024-06-15T12:31:10.953",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577922,1718454670968,-435.94,0.00022465,3,"2024-06-15T12:31:10.968",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577923,1718454671010,-500.0,0.00022465,3,"2024-06-15T12:31:11.010",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577924,1718454671025,-500.0,0.00022465,3,"2024-06-15T12:31:11.025",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577925,1718454671045,-1244.47,0.00022465,3,"2024-06-15T12:31:11.045",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577926,1718454671060,-500.0,0.00022465,3,"2024-06-15T12:31:11.060",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577927,1718454671073,-500.0,0.00022465,3,"2024-06-15T12:31:11.073",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577928,1718454671100,-500.0,0.00022465,3,"2024-06-15T12:31:11.100",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577929,1718454671116,-500.0,0.00022465,3,"2024-06-15T12:31:11.116",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577930,1718454671145,-500.0,0.00022465,3,"2024-06-15T12:31:11.145",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577931,1718454671179,-500.0,0.00022465,3,"2024-06-15T12:31:11.179",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577932,1718454671202,-500.0,0.00022465,3,"2024-06-15T12:31:11.202",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577933,1718454671239,-500.0,0.00022465,3,"2024-06-15T12:31:11.239",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577934,1718454671253,-500.0,0.00022465,3,"2024-06-15T12:31:11.253",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577935,1718454671276,-514.71,0.00022465,3,"2024-06-15T12:31:11.276",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577936,1718454671302,-176.58,0.00022465,3,"2024-06-15T12:31:11.302",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577937,1718454671315,-500.0,0.00022465,3,"2024-06-15T12:31:11.315",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577938,1718454671331,-500.0,0.00022465,3,"2024-06-15T12:31:11.331",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577939,1718454671350,-500.0,0.00022465,3,"2024-06-15T12:31:11.350",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577940,1718454671379,-500.0,0.00022465,3,"2024-06-15T12:31:11.379",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577941,1718454671400,-500.0,0.00022465,3,"2024-06-15T12:31:11.400",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577942,1718454671415,-500.0,0.00022465,3,"2024-06-15T12:31:11.415",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577943,1718454671657,-500.0,0.00022465,3,"2024-06-15T12:31:11.657",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577944,1718454671698,-500.0,0.00022465,3,"2024-06-15T12:31:11.698",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577945,1718454671710,-500.0,0.00022465,3,"2024-06-15T12:31:11.710",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577946,1718454671722,-500.0,0.00022465,3,"2024-06-15T12:31:11.722",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577947,1718454671756,-500.0,0.00022465,3,"2024-06-15T12:31:11.756",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577948,1718454671770,-711.81,0.00022465,3,"2024-06-15T12:31:11.770",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577949,1718454671793,-745.34,0.00022465,3,"2024-06-15T12:31:11.793",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577950,1718454671805,-1278.12,0.00022465,3,"2024-06-15T12:31:11.805",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577951,1718454671818,-500.0,0.00022465,3,"2024-06-15T12:31:11.818",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577952,1718454671838,-585.01,0.00022465,3,"2024-06-15T12:31:11.838",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577953,1718454671874,-500.0,0.00022465,3,"2024-06-15T12:31:11.874",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577954,1718454671889,-500.0,0.00022465,3,"2024-06-15T12:31:11.889",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577955,1718454671901,-500.0,0.00022465,3,"2024-06-15T12:31:11.901",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577956,1718454671912,-500.0,0.00022465,3,"2024-06-15T12:31:11.912",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577957,1718454671922,-500.0,0.00022465,3,"2024-06-15T12:31:11.922",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577958,1718454671939,-500.0,0.00022465,3,"2024-06-15T12:31:11.939",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577959,1718454671963,-500.0,0.00022465,3,"2024-06-15T12:31:11.963",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577960,1718454671988,-500.0,0.00022465,3,"2024-06-15T12:31:11.988",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577961,1718454672026,-564.72,0.00022465,3,"2024-06-15T12:31:12.026",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577962,1718454672051,-500.0,0.00022465,3,"2024-06-15T12:31:12.051",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577963,1718454672064,-500.0,0.00022465,3,"2024-06-15T12:31:12.064",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577964,1718454672083,-500.0,0.00022465,3,"2024-06-15T12:31:12.083",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577965,1718454672094,-500.0,0.00022465,3,"2024-06-15T12:31:12.094",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577966,1718454672107,-748.31,0.00022465,3,"2024-06-15T12:31:12.107",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577967,1718454672120,-500.0,0.00022465,3,"2024-06-15T12:31:12.120",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577968,1718454672134,-648.73,0.00022465,3,"2024-06-15T12:31:12.134",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577969,1718454672147,-500.0,0.00022465,3,"2024-06-15T12:31:12.147",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577970,1718454672157,-173.24043734,0.00022465,3,"2024-06-15T12:31:12.157",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577971,1718454672171,-500.0,0.00022465,3,"2024-06-15T12:31:12.171",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577972,1718454672185,-500.0,0.00022465,3,"2024-06-15T12:31:12.185",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577973,1718454672197,-500.0,0.00022465,3,"2024-06-15T12:31:12.197",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577974,1718454672221,-500.0,0.00022465,3,"2024-06-15T12:31:12.221",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577975,1718454672255,-500.0,0.00022465,3,"2024-06-15T12:31:12.255",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577976,1718454672266,-500.0,0.00022465,3,"2024-06-15T12:31:12.266",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577977,1718454672290,-500.0,0.00022465,3,"2024-06-15T12:31:12.290",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577978,1718454672319,-500.0,0.00022465,3,"2024-06-15T12:31:12.319",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577979,1718454672348,-500.0,0.00022465,3,"2024-06-15T12:31:12.348",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577980,1718454672360,-500.0,0.00022465,3,"2024-06-15T12:31:12.360",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577981,1718454672387,-500.0,0.00022465,3,"2024-06-15T12:31:12.387",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577982,1718454672417,-500.0,0.00022465,3,"2024-06-15T12:31:12.417",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577983,1718454672429,-500.0,0.00022465,3,"2024-06-15T12:31:12.429",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577984,1718454672446,-259.9,0.00022465,3,"2024-06-15T12:31:12.446",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577985,1718454672462,-580.64366293,0.00022465,3,"2024-06-15T12:31:12.462",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577986,1718454672475,-500.0,0.00022465,3,"2024-06-15T12:31:12.475",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577987,1718454672518,-500.0,0.00022465,3,"2024-06-15T12:31:12.518",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577988,1718454672537,-500.0,0.00022465,3,"2024-06-15T12:31:12.537",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577989,1718454672550,-500.0,0.00022465,3,"2024-06-15T12:31:12.550",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577990,1718454672576,-500.0,0.00022465,3,"2024-06-15T12:31:12.576",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577991,1718454672586,-2509.3,0.00022465,3,"2024-06-15T12:31:12.586",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577992,1718454672600,-500.0,0.00022465,3,"2024-06-15T12:31:12.600",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577993,1718454672613,-238.99,0.00022465,3,"2024-06-15T12:31:12.613",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577994,1718454672626,-959.28,0.00022465,3,"2024-06-15T12:31:12.626",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577995,1718454672641,-500.0,0.00022465,3,"2024-06-15T12:31:12.641",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577996,1718454672652,-500.0,0.00022465,3,"2024-06-15T12:31:12.652",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577997,1718454672664,-500.0,0.00022465,3,"2024-06-15T12:31:12.664",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577998,1718454672675,-500.0,0.00022465,3,"2024-06-15T12:31:12.675",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577999,1718454672688,-500.0,0.00022465,3,"2024-06-15T12:31:12.688",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578000,1718454672700,-500.0,0.00022465,3,"2024-06-15T12:31:12.700",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578001,1718454672712,-500.0,0.00022465,3,"2024-06-15T12:31:12.712",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578002,1718454672730,-500.0,0.00022465,3,"2024-06-15T12:31:12.730",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578003,1718454672750,-641.07,0.00022465,3,"2024-06-15T12:31:12.750",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578004,1718454672772,-500.0,0.00022465,3,"2024-06-15T12:31:12.772",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578005,1718454672788,-524.26,0.00022465,3,"2024-06-15T12:31:12.788",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578006,1718454672806,-500.0,0.00022465,3,"2024-06-15T12:31:12.806",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578007,1718454672822,-500.0,0.00022465,3,"2024-06-15T12:31:12.822",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578008,1718454672839,-627.36,0.00022465,3,"2024-06-15T12:31:12.839",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578009,1718454672862,-524.76435073,0.00022465,3,"2024-06-15T12:31:12.862",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578010,1718454672877,-500.0,0.00022465,3,"2024-06-15T12:31:12.877",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578011,1718454672889,-500.0,0.00022465,3,"2024-06-15T12:31:12.889",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578012,1718454672905,-315.2,0.00022465,3,"2024-06-15T12:31:12.905",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578013,1718454672924,-192.79142357,0.00022465,3,"2024-06-15T12:31:12.924",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578014,1718454672949,-500.0,0.00022465,3,"2024-06-15T12:31:12.949",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578015,1718454672974,-500.0,0.00022465,3,"2024-06-15T12:31:12.974",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578016,1718454673025,-391.12,0.00022465,3,"2024-06-15T12:31:13.025",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578017,1718454673048,-500.0,0.00022465,3,"2024-06-15T12:31:13.048",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578018,1718454673078,-500.0,0.00022465,3,"2024-06-15T12:31:13.078",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578019,1718454673114,-500.0,0.00022465,3,"2024-06-15T12:31:13.114",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578020,1718454673129,-500.0,0.00022465,3,"2024-06-15T12:31:13.129",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578021,1718454673143,-500.0,0.00022465,3,"2024-06-15T12:31:13.143",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578022,1718454673169,-500.0,0.00022465,3,"2024-06-15T12:31:13.169",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578023,1718454673186,-215.43,0.00022465,3,"2024-06-15T12:31:13.186",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578024,1718454673204,-500.0,0.00022465,3,"2024-06-15T12:31:13.204",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578025,1718454673221,-3927.81,0.000225,2,"2024-06-15T12:31:13.221",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578026,1718454673232,-20000.0,0.0002264,2,"2024-06-15T12:31:13.232",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578027,1718454673256,-150.5,0.00022709,15,"2024-06-15T12:31:13.256",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578028,1718454673278,-150.5,0.00022709,15,"2024-06-15T12:31:13.278",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578029,1718454673299,-150.5,0.00022719,15,"2024-06-15T12:31:13.299",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578030,1718454673312,-150.5,0.00022719,15,"2024-06-15T12:31:13.312",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578031,1718454673324,-150.5,0.00022729,15,"2024-06-15T12:31:13.324",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578032,1718454673335,-150.5,0.00022729,15,"2024-06-15T12:31:13.335",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578033,1718454673348,-500.0,0.00022739,3,"2024-06-15T12:31:13.348",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578034,1718454673362,-500.0,0.00022739,3,"2024-06-15T12:31:13.362",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578035,1718454673380,-500.0,0.00022739,3,"2024-06-15T12:31:13.380",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578036,1718454673391,-500.0,0.00022739,3,"2024-06-15T12:31:13.391",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578037,1718454673403,-500.0,0.00022739,3,"2024-06-15T12:31:13.403",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578038,1718454673414,-500.0,0.00022739,3,"2024-06-15T12:31:13.414",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578039,1718454673429,-403.17948327,0.00022739,3,"2024-06-15T12:31:13.429",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578040,1718454673441,-500.0,0.00022739,3,"2024-06-15T12:31:13.441",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578041,1718454673461,-500.0,0.00022739,3,"2024-06-15T12:31:13.461",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578042,1718454673495,-500.0,0.00022739,3,"2024-06-15T12:31:13.495",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578043,1718454673508,-500.0,0.00022739,3,"2024-06-15T12:31:13.508",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578044,1718454673523,-500.0,0.00022739,3,"2024-06-15T12:31:13.523",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578045,1718454673540,-500.0,0.00022739,3,"2024-06-15T12:31:13.540",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578046,1718454673556,-550.5,0.00022739,3,"2024-06-15T12:31:13.556",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578047,1718454673571,-220.68,0.00022739,3,"2024-06-15T12:31:13.571",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578048,1718454673594,-151.629049,0.00022739,7,"2024-06-15T12:31:13.594",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578049,1718454673630,-500.0,0.00022739,3,"2024-06-15T12:31:13.630",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578050,1718454673643,-446.24406654,0.00022739,3,"2024-06-15T12:31:13.643",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578051,1718454673657,-500.0,0.00022739,3,"2024-06-15T12:31:13.657",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578052,1718454673679,-573.05425783,0.00022739,3,"2024-06-15T12:31:13.679",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578053,1718454673692,-500.0,0.00022739,3,"2024-06-15T12:31:13.692",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578054,1718454673704,-500.0,0.00022739,3,"2024-06-15T12:31:13.704",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578055,1718454673716,-500.0,0.00022739,3,"2024-06-15T12:31:13.716",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578056,1718454673727,-151.0,0.00022739,7,"2024-06-15T12:31:13.727",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578057,1718454673738,-500.0,0.00022739,3,"2024-06-15T12:31:13.738",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578058,1718454673760,-500.0,0.00022739,3,"2024-06-15T12:31:13.760",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578059,1718454673790,-500.0,0.00022739,3,"2024-06-15T12:31:13.790",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578060,1718454673803,-500.0,0.00022739,3,"2024-06-15T12:31:13.803",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578061,1718454673815,-500.0,0.00022739,3,"2024-06-15T12:31:13.815",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578062,1718454673826,-500.0,0.00022739,3,"2024-06-15T12:31:13.826",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578063,1718454673856,-500.0,0.00022739,3,"2024-06-15T12:31:13.856",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578064,1718454673886,-500.0,0.00022739,3,"2024-06-15T12:31:13.886",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578065,1718454673898,-500.0,0.00022739,2,"2024-06-15T12:31:13.898",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578066,1718454673911,-500.0,0.00022739,3,"2024-06-15T12:31:13.911",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578067,1718454673929,-500.0,0.00022739,3,"2024-06-15T12:31:13.929",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578068,1718454673945,-585.63,0.00022739,3,"2024-06-15T12:31:13.945",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578069,1718454673965,-500.0,0.00022739,3,"2024-06-15T12:31:13.965",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578070,1718454673982,-500.0,0.00022739,3,"2024-06-15T12:31:13.982",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578071,1718454674011,-151.0,0.00022739,7,"2024-06-15T12:31:14.011",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578072,1718454674029,-500.0,0.00022739,3,"2024-06-15T12:31:14.029",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578073,1718454674043,-500.0,0.00022739,3,"2024-06-15T12:31:14.043",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578074,1718454674057,-500.0,0.00022739,3,"2024-06-15T12:31:14.057",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578075,1718454674090,-500.0,0.00022739,3,"2024-06-15T12:31:14.090",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578076,1718454674109,-151.0,0.00022739,7,"2024-06-15T12:31:14.109",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578077,1718454674121,-296.153581,0.00022739,7,"2024-06-15T12:31:14.121",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578078,1718454674133,-500.0,0.00022739,3,"2024-06-15T12:31:14.133",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578079,1718454674158,-500.0,0.00022739,3,"2024-06-15T12:31:14.158",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578080,1718454674168,-151.0,0.00022739,7,"2024-06-15T12:31:14.168",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578081,1718454674180,-151.0,0.00022739,7,"2024-06-15T12:31:14.180",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578082,1718454674204,-500.0,0.00022739,3,"2024-06-15T12:31:14.204",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578083,1718454674216,-265.72,0.00022739,3,"2024-06-15T12:31:14.216",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578084,1718454674233,-500.0,0.00022739,3,"2024-06-15T12:31:14.233",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578085,1718454674249,-500.0,0.00022739,3,"2024-06-15T12:31:14.249",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578086,1718454674275,-500.0,0.00022739,3,"2024-06-15T12:31:14.275",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578087,1718454674289,-500.0,0.00022739,3,"2024-06-15T12:31:14.289",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578088,1718454674301,-151.0,0.00022739,7,"2024-06-15T12:31:14.301",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578089,1718454674317,-625.63709192,0.00022739,3,"2024-06-15T12:31:14.317",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578090,1718454674340,-500.0,0.00022739,3,"2024-06-15T12:31:14.340",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578091,1718454674352,-500.0,0.00022739,3,"2024-06-15T12:31:14.352",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578092,1718454674363,-500.0,0.00022739,3,"2024-06-15T12:31:14.363",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578093,1718454674374,-500.0,0.00022739,3,"2024-06-15T12:31:14.374",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578094,1718454674389,-500.0,0.00022739,3,"2024-06-15T12:31:14.389",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578095,1718454674407,-500.0,0.00022739,3,"2024-06-15T12:31:14.407",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578096,1718454674427,-500.0,0.00022739,3,"2024-06-15T12:31:14.427",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578097,1718454674440,-500.0,0.00022739,3,"2024-06-15T12:31:14.440",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578098,1718454674451,-500.0,0.00022739,3,"2024-06-15T12:31:14.451",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578099,1718454674469,-500.0,0.00022739,3,"2024-06-15T12:31:14.469",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578100,1718454674485,-500.0,0.00022739,3,"2024-06-15T12:31:14.485",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578101,1718454674499,-500.0,0.00022739,3,"2024-06-15T12:31:14.499",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578102,1718454674512,-500.0,0.00022739,3,"2024-06-15T12:31:14.512",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578103,1718454674527,-563.32,0.00022739,3,"2024-06-15T12:31:14.527",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578104,1718454674543,-154.14229001,0.00022739,3,"2024-06-15T12:31:14.543",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578105,1718454674557,-150.0,0.00022739,3,"2024-06-15T12:31:14.557",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578106,1718454674574,-500.0,0.00022739,3,"2024-06-15T12:31:14.574",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578107,1718454674586,-500.0,0.00022739,3,"2024-06-15T12:31:14.586",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578108,1718454674598,-500.0,0.00022739,3,"2024-06-15T12:31:14.598",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578109,1718454674609,-500.0,0.00022739,3,"2024-06-15T12:31:14.609",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578110,1718454674620,-151.0,0.00022739,7,"2024-06-15T12:31:14.620",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578111,1718454674648,-500.0,0.00022739,3,"2024-06-15T12:31:14.648",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578112,1718454674673,-500.0,0.00022739,3,"2024-06-15T12:31:14.673",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578113,1718454674689,-500.0,0.00022739,3,"2024-06-15T12:31:14.689",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578114,1718454674712,-151.0,0.00022739,7,"2024-06-15T12:31:14.712",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578115,1718454674740,-500.0,0.00022739,3,"2024-06-15T12:31:14.740",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578116,1718454674786,-500.0,0.00022739,3,"2024-06-15T12:31:14.786",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578117,1718454674818,-500.0,0.00022739,3,"2024-06-15T12:31:14.818",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578118,1718454674833,-151.0,0.00022739,7,"2024-06-15T12:31:14.833",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578119,1718454674846,-287.68,0.00022739,3,"2024-06-15T12:31:14.846",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578120,1718454674857,-500.0,0.00022739,3,"2024-06-15T12:31:14.857",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578121,1718454674876,-500.0,0.00022739,3,"2024-06-15T12:31:14.876",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578122,1718454674887,-500.0,0.00022739,3,"2024-06-15T12:31:14.887",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578123,1718454674899,-500.0,0.00022739,3,"2024-06-15T12:31:14.899",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578124,1718454674915,-500.0,0.00022739,3,"2024-06-15T12:31:14.915",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578125,1718454674931,-500.0,0.00022739,3,"2024-06-15T12:31:14.931",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578126,1718454674944,-500.0,0.00022739,3,"2024-06-15T12:31:14.944",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578127,1718454674955,-290.82,0.00022739,3,"2024-06-15T12:31:14.955",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578128,1718454674972,-500.0,0.00022739,3,"2024-06-15T12:31:14.972",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578129,1718454674991,-151.0,0.00022739,7,"2024-06-15T12:31:14.991",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578130,1718454675005,-666.24,0.00022739,3,"2024-06-15T12:31:15.005",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578131,1718454675025,-500.0,0.00022739,3,"2024-06-15T12:31:15.025",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578132,1718454675035,-500.0,0.00022739,3,"2024-06-15T12:31:15.035",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578133,1718454675045,-151.0,0.00022739,7,"2024-06-15T12:31:15.045",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578134,1718454675056,-588.99,0.00022739,3,"2024-06-15T12:31:15.056",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578135,1718454675086,-500.0,0.00022739,3,"2024-06-15T12:31:15.086",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578136,1718454675100,-151.0,0.00022739,7,"2024-06-15T12:31:15.100",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578137,1718454675129,-151.0,0.00022739,7,"2024-06-15T12:31:15.129",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578138,1718454675143,-500.0,0.00022739,3,"2024-06-15T12:31:15.143",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578139,1718454675178,-151.0,0.00022739,7,"2024-06-15T12:31:15.178",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578140,1718454675194,-500.0,0.00022739,3,"2024-06-15T12:31:15.194",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578141,1718454675206,-213.471482,0.00022739,7,"2024-06-15T12:31:15.206",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578142,1718454675253,-500.0,0.00022739,3,"2024-06-15T12:31:15.253",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578143,1718454675266,-151.0,0.00022739,7,"2024-06-15T12:31:15.266",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578144,1718454675279,-397.80767573,0.00022739,3,"2024-06-15T12:31:15.279",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578145,1718454675292,-151.0,0.00022739,7,"2024-06-15T12:31:15.292",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578146,1718454675316,-500.0,0.00022739,3,"2024-06-15T12:31:15.316",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578147,1718454675364,-500.0,0.00022739,3,"2024-06-15T12:31:15.364",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578148,1718454675376,-151.0,0.00022739,7,"2024-06-15T12:31:15.376",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578149,1718454675391,-500.0,0.00022739,3,"2024-06-15T12:31:15.391",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578150,1718454675403,-151.0,0.00022739,7,"2024-06-15T12:31:15.403",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578151,1718454675421,-500.0,0.00022739,3,"2024-06-15T12:31:15.421",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578152,1718454675457,-151.0,0.00022739,7,"2024-06-15T12:31:15.457",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578153,1718454675472,-182.53,0.00022739,3,"2024-06-15T12:31:15.472",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578154,1718454675484,-1244.47,0.00022739,3,"2024-06-15T12:31:15.484",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578155,1718454675508,-500.0,0.00022739,3,"2024-06-15T12:31:15.508",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578156,1718454675521,-500.0,0.00022739,3,"2024-06-15T12:31:15.521",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578157,1718454675532,-500.0,0.00022739,3,"2024-06-15T12:31:15.532",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578158,1718454675549,-500.0,0.00022739,3,"2024-06-15T12:31:15.549",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578159,1718454675566,-151.130905,0.00022739,7,"2024-06-15T12:31:15.566",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578160,1718454675584,-500.0,0.00022739,3,"2024-06-15T12:31:15.584",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578161,1718454675596,-500.0,0.00022739,3,"2024-06-15T12:31:15.596",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578162,1718454675614,-500.0,0.00022739,3,"2024-06-15T12:31:15.614",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578163,1718454675627,-500.0,0.00022739,3,"2024-06-15T12:31:15.627",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578164,1718454675638,-500.0,0.00022739,3,"2024-06-15T12:31:15.638",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578165,1718454675654,-597.05,0.00022739,3,"2024-06-15T12:31:15.654",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578166,1718454675667,-500.0,0.00022739,3,"2024-06-15T12:31:15.667",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578167,1718454675681,-500.0,0.00022739,3,"2024-06-15T12:31:15.681",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578168,1718454675699,-500.0,0.00022739,3,"2024-06-15T12:31:15.699",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578169,1718454675713,-500.0,0.00022739,3,"2024-06-15T12:31:15.713",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578170,1718454675731,-500.0,0.00022739,3,"2024-06-15T12:31:15.731",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578171,1718454675756,-500.0,0.00022739,3,"2024-06-15T12:31:15.756",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578172,1718454675777,-151.0,0.00022739,7,"2024-06-15T12:31:15.777",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578173,1718454675793,-500.0,0.00022739,3,"2024-06-15T12:31:15.793",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578174,1718454675814,-151.0,0.00022739,7,"2024-06-15T12:31:15.814",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578175,1718454675825,-500.0,0.00022739,3,"2024-06-15T12:31:15.825",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578176,1718454675848,-151.0,0.00022739,7,"2024-06-15T12:31:15.848",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578177,1718454675876,-711.81,0.00022739,3,"2024-06-15T12:31:15.876",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578178,1718454675899,-151.0,0.00022739,7,"2024-06-15T12:31:15.899",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578179,1718454675923,-745.34,0.00022739,3,"2024-06-15T12:31:15.923",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578180,1718454675986,-1278.12,0.00022739,3,"2024-06-15T12:31:15.986",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578181,1718454676003,-151.0,0.00022739,7,"2024-06-15T12:31:16.003",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578182,1718454676038,-500.0,0.00022739,3,"2024-06-15T12:31:16.038",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578183,1718454676051,-500.0,0.00022739,3,"2024-06-15T12:31:16.051",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578184,1718454676071,-151.0,0.00022739,7,"2024-06-15T12:31:16.071",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578185,1718454676104,-500.0,0.00022739,3,"2024-06-15T12:31:16.104",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578186,1718454676130,-478.82,0.00022739,3,"2024-06-15T12:31:16.130",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578187,1718454676142,-500.0,0.00022739,3,"2024-06-15T12:31:16.142",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578188,1718454676164,-500.0,0.00022739,3,"2024-06-15T12:31:16.164",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578189,1718454676176,-578.57,0.00022739,3,"2024-06-15T12:31:16.176",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578190,1718454676210,-500.0,0.00022739,3,"2024-06-15T12:31:16.210",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578191,1718454676246,-500.0,0.00022739,3,"2024-06-15T12:31:16.246",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578192,1718454676267,-500.0,0.00022739,3,"2024-06-15T12:31:16.267",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578193,1718454676291,-500.0,0.00022739,3,"2024-06-15T12:31:16.291",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578194,1718454676330,-151.0,0.00022739,7,"2024-06-15T12:31:16.330",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578195,1718454676352,-500.0,0.00022739,3,"2024-06-15T12:31:16.352",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578196,1718454676393,-199.23,0.00022739,3,"2024-06-15T12:31:16.393",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578197,1718454676446,-748.31,0.00022739,3,"2024-06-15T12:31:16.446",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578198,1718454676470,-325.91,0.00022739,3,"2024-06-15T12:31:16.470",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578199,1718454676486,-151.0,0.00022739,7,"2024-06-15T12:31:16.486",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578200,1718454676509,-648.73,0.00022739,3,"2024-06-15T12:31:16.509",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578201,1718454676521,-500.0,0.00022739,3,"2024-06-15T12:31:16.521",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578202,1718454676532,-500.0,0.00022739,3,"2024-06-15T12:31:16.532",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578203,1718454676551,-500.0,0.00022739,3,"2024-06-15T12:31:16.551",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578204,1718454676580,-531.44,0.00022739,3,"2024-06-15T12:31:16.580",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578205,1718454676594,-500.0,0.00022739,3,"2024-06-15T12:31:16.594",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578206,1718454676607,-500.0,0.00022739,3,"2024-06-15T12:31:16.607",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578207,1718454676620,-500.0,0.00022739,3,"2024-06-15T12:31:16.620",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578208,1718454676635,-500.0,0.00022739,3,"2024-06-15T12:31:16.635",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578209,1718454676653,-500.0,0.00022739,3,"2024-06-15T12:31:16.653",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578210,1718454676665,-500.0,0.00022739,3,"2024-06-15T12:31:16.665",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578211,1718454676686,-617.54,0.00022739,3,"2024-06-15T12:31:16.686",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578212,1718454676707,-500.0,0.00022739,3,"2024-06-15T12:31:16.707",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578213,1718454676719,-500.0,0.00022739,3,"2024-06-15T12:31:16.719",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578214,1718454676732,-500.0,0.00022739,3,"2024-06-15T12:31:16.732",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578215,1718454676745,-151.0,0.00022739,7,"2024-06-15T12:31:16.745",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578216,1718454676756,-404.77,0.00022739,3,"2024-06-15T12:31:16.756",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578217,1718454676780,-484.52171183,0.00022739,3,"2024-06-15T12:31:16.780",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578218,1718454676798,-500.0,0.00022739,3,"2024-06-15T12:31:16.798",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578219,1718454676813,-336.92574827,0.00022739,3,"2024-06-15T12:31:16.813",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578220,1718454676834,-2509.3,0.00022739,3,"2024-06-15T12:31:16.834",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578221,1718454676864,-151.0,0.00022739,7,"2024-06-15T12:31:16.864",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578222,1718454676886,-500.0,0.00022739,3,"2024-06-15T12:31:16.886",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578223,1718454676913,-959.28,0.00022739,3,"2024-06-15T12:31:16.913",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578224,1718454676936,-184.3,0.00022739,7,"2024-06-15T12:31:16.936",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578225,1718454676953,-500.0,0.00022739,3,"2024-06-15T12:31:16.953",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578226,1718454676971,-500.0,0.00022739,3,"2024-06-15T12:31:16.971",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578227,1718454677000,-543.04,0.00022739,3,"2024-06-15T12:31:17.000",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578228,1718454677026,-500.0,0.00022739,3,"2024-06-15T12:31:17.026",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578229,1718454677061,-500.0,0.00022739,3,"2024-06-15T12:31:17.061",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578230,1718454677075,-500.0,0.00022739,3,"2024-06-15T12:31:17.075",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578231,1718454677100,-500.0,0.00022739,3,"2024-06-15T12:31:17.100",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578232,1718454677113,-299.08,0.00022739,3,"2024-06-15T12:31:17.113",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578233,1718454677125,-151.0,0.00022739,7,"2024-06-15T12:31:17.125",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578234,1718454677136,-500.0,0.00022739,3,"2024-06-15T12:31:17.136",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578235,1718454677151,-500.0,0.00022739,3,"2024-06-15T12:31:17.151",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578236,1718454677184,-267.070013,0.00022739,7,"2024-06-15T12:31:17.184",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578237,1718454677225,-627.36,0.00022739,3,"2024-06-15T12:31:17.225",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578238,1718454677248,-500.0,0.00022739,3,"2024-06-15T12:31:17.248",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578239,1718454677268,-500.0,0.00022739,3,"2024-06-15T12:31:17.268",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578240,1718454677284,-153.64,0.00022739,3,"2024-06-15T12:31:17.284",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578241,1718454677316,-500.0,0.00022739,3,"2024-06-15T12:31:17.316",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578242,1718454677327,-500.0,0.00022739,3,"2024-06-15T12:31:17.327",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578243,1718454677345,-151.0,0.00022739,7,"2024-06-15T12:31:17.345",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578244,1718454677359,-500.0,0.00022739,3,"2024-06-15T12:31:17.359",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578245,1718454677398,-500.0,0.00022739,3,"2024-06-15T12:31:17.398",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578246,1718454677411,-500.0,0.00022739,3,"2024-06-15T12:31:17.411",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578247,1718454677423,-500.0,0.00022739,3,"2024-06-15T12:31:17.423",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578248,1718454677435,-500.0,0.00022739,3,"2024-06-15T12:31:17.435",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578249,1718454677450,-500.0,0.00022739,3,"2024-06-15T12:31:17.450",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578250,1718454677464,-568.383491,0.00022739,7,"2024-06-15T12:31:17.464",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578251,1718454677488,-151.0,0.00022739,7,"2024-06-15T12:31:17.488",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578252,1718454677516,-3633.47,0.00022749,2,"2024-06-15T12:31:17.516",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578253,1718454677528,-1500.0,0.000228,8,"2024-06-15T12:31:17.528",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578254,1718454677539,-3874.46383493,0.00022879,2,"2024-06-15T12:31:17.539",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578255,1718454677552,-175.01167186,0.000229,4,"2024-06-15T12:31:17.552",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578256,1718454677563,-553.56481586,0.000229,2,"2024-06-15T12:31:17.563",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578257,1718454677575,-169.07515286,0.000229,2,"2024-06-15T12:31:17.575",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578258,1718454677588,-3212.93577269,0.000229,2,"2024-06-15T12:31:17.588",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578259,1718454677604,-168.93400682,0.000229,2,"2024-06-15T12:31:17.604",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578260,1718454677616,-1900.0,0.000229,8,"2024-06-15T12:31:17.616",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578261,1718454677629,-211.74726363,0.0002299,2,"2024-06-15T12:31:17.629",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578262,1718454677644,-150.0,0.00022999,10,"2024-06-15T12:31:17.644",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578263,1718454677661,-150.0,0.00022999,10,"2024-06-15T12:31:17.661",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578264,1718454677680,-383896.96240996,0.00023,13,"2024-06-15T12:31:17.680",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578265,1718454677691,-5000.0,0.00023,2,"2024-06-15T12:31:17.691",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578266,1718454677703,-85019.95710739,0.00023,7,"2024-06-15T12:31:17.703",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578267,1718454677900,-355.72425126,0.00023,7,"2024-06-15T12:31:17.900",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578268,1718454678040,-500.0,0.00021917,2,"2024-06-15T12:31:18.040",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578269,1718454678052,-500.0,0.00022191,3,"2024-06-15T12:31:18.052",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578270,1718454678067,-568.383491,0.00022739,7,"2024-06-15T12:31:18.067",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578271,1718454678077,-4260.11346245,0.00023,7,"2024-06-15T12:31:18.077",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578272,1718454678113,-1083.001,0.00023,7,"2024-06-15T12:31:18.113",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578273,1718454678145,-69986.207102,0.00023,7,"2024-06-15T12:31:18.145",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578286,1718455633162,-193.29781389,0.00013598,2,"2024-06-15T12:47:13.162",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578287,1718455633208,-1406.3049,0.00013599,2,"2024-06-15T12:47:13.208",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578288,1718455633238,-300.0,0.00013697,2,"2024-06-15T12:47:13.238",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578289,1718455633297,-195.79238693,0.00013698,2,"2024-06-15T12:47:13.297",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578290,1718455633352,-158.39893901,0.00013698,2,"2024-06-15T12:47:13.352",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578291,1718455633405,-204.48055045,0.00013698,2,"2024-06-15T12:47:13.405",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578292,1718455633451,-910.52457817,0.00013698,2,"2024-06-15T12:47:13.451",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578293,1718455638204,-156.52373089,0.00013698,2,"2024-06-15T12:47:18.204",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578294,1718455639180,-300.66967882,0.00013698,2,"2024-06-15T12:47:19.180",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578307,1718455825935,6235.75,0.000181,10,"2024-06-15T12:50:25.935",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578322,1718455832560,-442.81,0.00012902,2,"2024-06-15T12:50:32.560",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578323,1718455832574,-160.0,0.00013537,2,"2024-06-15T12:50:32.574",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578324,1718455832585,-193.13287259,0.00013697,2,"2024-06-15T12:50:32.585",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578325,1718455832595,-2698.58885497,0.00013698,2,"2024-06-15T12:50:32.595",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578326,1718455832608,-1172.94215062,0.00013698,2,"2024-06-15T12:50:32.608",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578327,1718455832648,-50.39055312,0.00013698,2,"2024-06-15T12:50:32.648",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578328,1718455832660,-155.36770324,0.00013698,2,"2024-06-15T12:50:32.660",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578329,1718455832672,-94.24174364,0.00013699,2,"2024-06-15T12:50:32.672",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578330,1718455832800,-68.50024411,0.00013699,2,"2024-06-15T12:50:32.800",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578331,1718455832816,-366.07943095,0.00013699,2,"2024-06-15T12:50:32.816",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578332,1718455832846,-299.29433227,0.00013699,2,"2024-06-15T12:50:32.846",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578333,1718455832857,-2377.52880636,0.00013699,2,"2024-06-15T12:50:32.857",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578334,1718455832965,-284041.33320745,0.00013699,2,"2024-06-15T12:50:32.965",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578335,1718455832978,-33274.86079026,0.000137,2,"2024-06-15T12:50:32.978",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578336,1718455832992,-211725.13920974,0.000137,2,"2024-06-15T12:50:32.992",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578337,1718455833006,-1894.57640492,0.00013899,2,"2024-06-15T12:50:33.006",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578338,1718455833021,-261.62382088,0.00013899,2,"2024-06-15T12:50:33.021",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578339,1718455833034,-629.99914214,0.00013899,2,"2024-06-15T12:50:33.034",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578348,1718455833708,-1213.93749004,0.00013899,2,"2024-06-15T12:50:33.708",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578349,1718455833725,-334.61,0.00013899,2,"2024-06-15T12:50:33.725",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578350,1718455833761,-2311.26314202,0.00013899,2,"2024-06-15T12:50:33.761",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578351,1718455833777,-751.36855382,0.000139,2,"2024-06-15T12:50:33.777",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578352,1718455833796,-171.46657583,0.000139,2,"2024-06-15T12:50:33.796",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578353,1718455833811,-3743.49128444,0.000139,2,"2024-06-15T12:50:33.811",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578354,1718455833864,-630.5367656,0.000139,2,"2024-06-15T12:50:33.864",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578355,1718455833875,-169.07515286,0.000139,2,"2024-06-15T12:50:33.875",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578356,1718455833901,-368.36,0.000139,2,"2024-06-15T12:50:33.901",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578357,1718455833928,-151.89,0.0001399,2,"2024-06-15T12:50:33.928",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578358,1718455833964,-151.89,0.0001399,2,"2024-06-15T12:50:33.964",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578359,1718455834007,-151.89,0.0001399,2,"2024-06-15T12:50:34.007",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578360,1718455834017,-151.89,0.0001399,2,"2024-06-15T12:50:34.017",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578361,1718455834040,-151.89,0.0001399,2,"2024-06-15T12:50:34.040",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578362,1718455834057,-151.89,0.0001399,2,"2024-06-15T12:50:34.057",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578363,1718455834080,-151.89,0.0001399,2,"2024-06-15T12:50:34.080",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578364,1718455834105,-151.89,0.0001399,2,"2024-06-15T12:50:34.105",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578365,1718455834129,-151.89,0.0001399,2,"2024-06-15T12:50:34.129",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578366,1718455834141,-175.81918872,0.00013997,2,"2024-06-15T12:50:34.141",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578367,1718455834153,-7437.33639892,0.00013999,2,"2024-06-15T12:50:34.153",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578384,1718455843599,-166494.1129,0.00013599,2,"2024-06-15T12:50:43.599",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578385,1718455843628,-369.04321056,0.00013997,2,"2024-06-15T12:50:43.628",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578386,1718455843658,-40654.48533744,0.00013999,2,"2024-06-15T12:50:43.658",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578387,1718455843674,-1275.15327242,0.00013999,2,"2024-06-15T12:50:43.674",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578388,1718455843708,-11353.05974957,0.00013999,2,"2024-06-15T12:50:43.708",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578389,1718455844021,-6985.61950846,0.00013999,2,"2024-06-15T12:50:44.021",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578390,1718455844054,-250.39418971,0.00013999,2,"2024-06-15T12:50:44.054",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578391,1718455844069,-1002.87945406,0.00013999,2,"2024-06-15T12:50:44.069",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578392,1718455844085,-6952.55309619,0.00013999,2,"2024-06-15T12:50:44.085",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578393,1718455844108,-29665.44899323,0.00013999,2,"2024-06-15T12:50:44.108",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578394,1718455844169,-499.99,0.00013999,2,"2024-06-15T12:50:44.169",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578395,1718455844209,-2725.73,0.00013999,2,"2024-06-15T12:50:44.209",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578396,1718455844232,-1060.97100677,0.00014,2,"2024-06-15T12:50:44.232",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578397,1718455844257,-458596.03435068,0.00014,2,"2024-06-15T12:50:44.257",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578398,1718455844345,-442.99999994,0.00014,2,"2024-06-15T12:50:44.345",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578399,1718455844364,-1212.14956,0.00014,2,"2024-06-15T12:50:44.364",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578400,1718455844424,-6793.24879637,0.00014,2,"2024-06-15T12:50:44.424",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578401,1718455844486,-2837.55534816,0.00014,2,"2024-06-15T12:50:44.486",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578402,1718455844503,-4470.90884912,0.00014,2,"2024-06-15T12:50:44.503",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578403,1718455844522,-5641.70032621,0.00014,2,"2024-06-15T12:50:44.522",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578404,1718455844536,-4069.7644186,0.00014,2,"2024-06-15T12:50:44.536",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578405,1718455844554,-710.733,0.00014,2,"2024-06-15T12:50:44.554",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578406,1718455844571,-549847.02374033,0.00014,2,"2024-06-15T12:50:44.571",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578407,1718455844824,-3218.69297135,0.00014,2,"2024-06-15T12:50:44.824",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578408,1718455844848,-1596.30903577,0.00014,2,"2024-06-15T12:50:44.848",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578409,1718455844871,-6697.84166771,0.00014,2,"2024-06-15T12:50:44.871",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578410,1718455844913,-218018.60232065,0.00014,2,"2024-06-15T12:50:44.913",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578411,1718455845017,-10287.06687749,0.00014,2,"2024-06-15T12:50:45.017",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578412,1718455845042,-536.93965553,0.00014,2,"2024-06-15T12:50:45.042",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578414,1718455845532,-677.98189683,0.00014,2,"2024-06-15T12:50:45.532",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578417,1718455845585,-578.32706232,0.00014,2,"2024-06-15T12:50:45.585",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578420,1718455845616,-1058.55765,0.00014,2,"2024-06-15T12:50:45.616",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578424,1718455845716,-6561.17940955,0.00014,2,"2024-06-15T12:50:45.716",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578425,1718455845732,-2796.05999973,0.00014,2,"2024-06-15T12:50:45.732",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578439,1718455845999,-109760.61419552,0.00014,2,"2024-06-15T12:50:45.999",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578452,1718455846150,-1890.08672216,0.00014,2,"2024-06-15T12:50:46.150",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578454,1718455846178,-531.72,0.00014,2,"2024-06-15T12:50:46.178",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578476,1718455846476,-147539.19962818,0.00014,2,"2024-06-15T12:50:46.476",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578483,1718455846596,-228869.57621506,0.00014,2,"2024-06-15T12:50:46.596",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578488,1718455846659,-393.29106466,0.00014,2,"2024-06-15T12:50:46.659",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578491,1718455846678,-2311.46056864,0.00014,2,"2024-06-15T12:50:46.678",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578493,1718455846729,-303.78677249,0.00014,2,"2024-06-15T12:50:46.729",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578496,1718455846758,-15904.08780445,0.00014,2,"2024-06-15T12:50:46.758",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578501,1718455846796,-1515.86536792,0.00014,2,"2024-06-15T12:50:46.796",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578505,1718455846833,-842.89242602,0.00014,2,"2024-06-15T12:50:46.833",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578507,1718455846851,-1508.7644094,0.00014,2,"2024-06-15T12:50:46.851",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578509,1718455846902,-1032.75,0.00014,2,"2024-06-15T12:50:46.902",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578572,1718455848017,-1549.49966295,0.00014,2,"2024-06-15T12:50:48.017",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578601,1718455848637,-2141.9571818,0.00013997,2,"2024-06-15T12:50:48.637",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578602,1718455848649,-9214.35515325,0.00014,2,"2024-06-15T12:50:48.649",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578603,1718455848667,-255.58512387,0.00014,2,"2024-06-15T12:50:48.667",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578613,1718455848827,-2841.01794751,0.00014,2,"2024-06-15T12:50:48.827",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578615,1718455848841,-4071.3950287,0.00014,2,"2024-06-15T12:50:48.841",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578894,1718456430773,325.77,0.00011,2,"2024-06-15T13:00:30.773",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578896,1718456763186,312.1096434,0.00025,30,"2024-06-15T13:06:03.186",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578897,1718456825298,-439.61,0.00011328,2,"2024-06-15T13:07:05.298",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578898,1718456825356,-344.47,0.00012994,2,"2024-06-15T13:07:05.356",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578899,1718456825392,-164.41,0.00013146,2,"2024-06-15T13:07:05.392",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578900,1718456825423,-1000.0,0.00013224,2,"2024-06-15T13:07:05.423",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578901,1718456825465,-686.95,0.0001325,2,"2024-06-15T13:07:05.465",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578902,1718456825510,-1361.3715901,0.00013269,2,"2024-06-15T13:07:05.510",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578903,1718456843212,-1524.63538104,0.00013269,2,"2024-06-15T13:07:23.212",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578904,1718456853155,-1827.80156656,0.00013394,2,"2024-06-15T13:07:33.155",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578942,1718456961120,-250.0,0.00013066,2,"2024-06-15T13:09:21.120",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578943,1718456961159,-250.0,0.00013194,2,"2024-06-15T13:09:21.159",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578944,1718456961212,-348.95748955,0.00013384,2,"2024-06-15T13:09:21.212",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578945,1718456961283,-150.0,0.00013393,2,"2024-06-15T13:09:21.283",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578946,1718456962859,-0.04251045,0.00013393,2,"2024-06-15T13:09:22.859",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578961,1718456995756,-1000.0,0.000137,5,"2024-06-15T13:09:55.756",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578966,1718457034252,-149.95748955,0.00013393,2,"2024-06-15T13:10:34.252",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578967,1718457034298,-150.0,0.00013393,2,"2024-06-15T13:10:34.298",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578968,1718457034337,-150.0,0.00013393,2,"2024-06-15T13:10:34.337",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578969,1718457034381,-10251.40251046,0.00013394,2,"2024-06-15T13:10:34.381",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578970,1718457034540,-55924.56251505,0.00013394,2,"2024-06-15T13:10:34.540",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578971,1718457034553,-9778.81,0.00013483,2,"2024-06-15T13:10:34.553",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578972,1718457034565,-1511.16,0.00013483,2,"2024-06-15T13:10:34.565",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578973,1718457034576,-439.61,0.00013592,2,"2024-06-15T13:10:34.576",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578974,1718457034588,-18975.74204427,0.00013598,2,"2024-06-15T13:10:34.588",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578975,1718457034602,-163.8,0.00013598,2,"2024-06-15T13:10:34.602",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578976,1718457034621,-303.96,0.00013599,2,"2024-06-15T13:10:34.621",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578977,1718457034633,-4226.6,0.00013599,2,"2024-06-15T13:10:34.633",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578978,1718457034664,-3058.14,0.00013599,2,"2024-06-15T13:10:34.664",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578979,1718457034691,-5133.203,0.00013599,2,"2024-06-15T13:10:34.691",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578980,1718457034704,-800.0,0.000136,4,"2024-06-15T13:10:34.704",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578981,1718457034717,-499.99,0.000136,2,"2024-06-15T13:10:34.717",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578982,1718457034729,-2751.0,0.00013699,2,"2024-06-15T13:10:34.729",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578983,1718457034740,-174.8,0.00013699,2,"2024-06-15T13:10:34.740",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578984,1718457034756,-200.0,0.00013699,2,"2024-06-15T13:10:34.756",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578985,1718457034771,-469.4,0.00013699,2,"2024-06-15T13:10:34.771",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578986,1718457034808,-700.0,0.000137,5,"2024-06-15T13:10:34.808",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578989,1718457034829,-7152.98,0.000137,2,"2024-06-15T13:10:34.829",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578992,1718457034881,-383.42204089,0.00013766,2,"2024-06-15T13:10:34.881",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578994,1718457034917,-2500.0,0.000138,5,"2024-06-15T13:10:34.917",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578996,1718457034928,-202.70403289,0.00013829,2,"2024-06-15T13:10:34.928",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578998,1718457034941,-611.8,0.00013867,2,"2024-06-15T13:10:34.941",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579000,1718457034952,-787.9302,0.000139,2,"2024-06-15T13:10:34.952",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579001,1718457034965,-5962.0514,0.000139,2,"2024-06-15T13:10:34.965",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579003,1718457034976,-3921.41862079,0.000139,2,"2024-06-15T13:10:34.976",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579005,1718457035041,-379.0188,0.000139,2,"2024-06-15T13:10:35.041",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579007,1718457035060,-3400.0,0.000139,5,"2024-06-15T13:10:35.060",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579008,1718457035077,-343.04939925,0.000139,2,"2024-06-15T13:10:35.077",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579010,1718457035104,-330.85478835,0.000139,2,"2024-06-15T13:10:35.104",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579012,1718457035132,-179.39771079,0.000139,2,"2024-06-15T13:10:35.132",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579014,1718457035152,-180.40976621,0.000139,2,"2024-06-15T13:10:35.152",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579017,1718457035167,-3975.4548,0.00013973,2,"2024-06-15T13:10:35.167",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579020,1718457035208,-1785.20231721,0.00013986,2,"2024-06-15T13:10:35.208",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579022,1718457035222,-152.16,0.0001399,2,"2024-06-15T13:10:35.222",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579024,1718457035260,-165.17737501,0.0001399,2,"2024-06-15T13:10:35.260",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579027,1718457035326,-152.16,0.0001399,2,"2024-06-15T13:10:35.326",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579029,1718457035340,-152.16,0.0001399,2,"2024-06-15T13:10:35.340",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579030,1718457035352,-162.78459659,0.00013997,2,"2024-06-15T13:10:35.352",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579032,1718457035368,-155.60039783,0.00013998,2,"2024-06-15T13:10:35.368",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579034,1718457035382,-2559.96948321,0.00013998,2,"2024-06-15T13:10:35.382",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579036,1718457035393,-335.72685915,0.00013998,2,"2024-06-15T13:10:35.393",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579038,1718457035412,-155.0,0.00013998,2,"2024-06-15T13:10:35.412",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579040,1718457035430,-204.99679615,0.00013998,2,"2024-06-15T13:10:35.430",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579042,1718457035447,-155.25360211,0.00013998,2,"2024-06-15T13:10:35.447",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579043,1718457035458,-255.91381025,0.00013998,2,"2024-06-15T13:10:35.458",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579045,1718457035476,-3025.46383307,0.00013998,2,"2024-06-15T13:10:35.476",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579046,1718457035489,-435.98926893,0.00013998,2,"2024-06-15T13:10:35.489",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579048,1718457035501,-4479.24610841,0.00013998,2,"2024-06-15T13:10:35.501",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579050,1718457035518,-156.06062779,0.00013998,2,"2024-06-15T13:10:35.518",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579051,1718457035551,-155.47029132,0.00013998,2,"2024-06-15T13:10:35.551",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579053,1718457035563,-205.8241592,0.00013998,2,"2024-06-15T13:10:35.563",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579054,1718457035584,-242.67952649,0.00013998,2,"2024-06-15T13:10:35.584",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579057,1718457035599,-1710.79122942,0.00013998,2,"2024-06-15T13:10:35.599",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579059,1718457035611,-1607.21613717,0.00013998,2,"2024-06-15T13:10:35.611",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579062,1718457035643,-204.03400987,0.00013998,2,"2024-06-15T13:10:35.643",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579064,1718457035669,-193.13213728,0.00013998,2,"2024-06-15T13:10:35.669",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579066,1718457035696,-544.65639327,0.00013999,2,"2024-06-15T13:10:35.696",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579068,1718457035718,-179.52305464,0.00013999,2,"2024-06-15T13:10:35.718",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579071,1718457035756,-507.4877379,0.00013999,2,"2024-06-15T13:10:35.756",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579072,1718457035771,-645.50901128,0.00013999,2,"2024-06-15T13:10:35.771",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579074,1718457035797,-228700.67983234,0.00014,2,"2024-06-15T13:10:35.797",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579256,1718457039520,-445.4892,0.00014,2,"2024-06-15T13:10:39.520",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579272,1718457039782,-458596.03435068,0.00014,2,"2024-06-15T13:10:39.782",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579308,1718457040621,-999.0,0.00014,2,"2024-06-15T13:10:40.621",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579323,1718457041005,-17089.45892,0.00014,2,"2024-06-15T13:10:41.005",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579339,1718457041289,-345.0,0.00014,2,"2024-06-15T13:10:41.289",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579349,1718457041507,-204587.09188814,0.00014,2,"2024-06-15T13:10:41.507",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579469,1718457044035,-516.49838722,0.00014,2,"2024-06-15T13:10:44.035",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579499,1718457044625,-79937.29555196,0.00014,2,"2024-06-15T13:10:44.625",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579512,1718457044885,-3602.739721,0.00014,2,"2024-06-15T13:10:44.885",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579630,1718457047301,-1960.56110232,0.00014,2,"2024-06-15T13:10:47.301",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579634,1718457047333,-257.4949639,0.00014,2,"2024-06-15T13:10:47.333",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579881,1718457053791,-752039.89896047,0.00014,2,"2024-06-15T13:10:53.791",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579888,1718457053900,-7459.87972639,0.00014,2,"2024-06-15T13:10:53.900",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579894,1718457054145,-2800.0,0.00014,2,"2024-06-15T13:10:54.145",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579897,1718457054189,-28860.47167821,0.00014,2,"2024-06-15T13:10:54.189",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579918,1718457054717,-3007.43990326,0.00014,2,"2024-06-15T13:10:54.717",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579919,1718457054923,-700.39126799,0.00014,2,"2024-06-15T13:10:54.923",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579920,1718457054940,-649828.89390956,0.00014,2,"2024-06-15T13:10:54.940",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579921,1718457054956,-160.92330524,0.00014,2,"2024-06-15T13:10:54.956",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579922,1718457054981,-1692.0202568,0.00014,2,"2024-06-15T13:10:54.981",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579923,1718457055004,-1363.84442501,0.00014,2,"2024-06-15T13:10:55.004",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579924,1718457055036,-9339.06716509,0.00014,2,"2024-06-15T13:10:55.036",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579925,1718457055047,-174.8,0.00014612,2,"2024-06-15T13:10:55.047",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579926,1718457055096,-210.0,0.00014732,2,"2024-06-15T13:10:55.096",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579927,1718457055122,-1000.0,0.00014877,2,"2024-06-15T13:10:55.122",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579928,1718457055137,-155.0,0.00015,2,"2024-06-15T13:10:55.137",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579929,1718457055154,-3959.95580288,0.00015,2,"2024-06-15T13:10:55.154",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579930,1718457055190,-620.85616807,0.00015,2,"2024-06-15T13:10:55.190",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579931,1718457055222,-3492.0,0.00015025,2,"2024-06-15T13:10:55.222",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579932,1718457055234,-150.0,0.00015068,2,"2024-06-15T13:10:55.234",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579933,1718457055254,-3921.41862075,0.00015152,2,"2024-06-15T13:10:55.254",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579934,1718457055273,-174.8,0.00015525,2,"2024-06-15T13:10:55.273",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579935,1718457055288,-439.61,0.00015855,2,"2024-06-15T13:10:55.288",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579936,1718457055307,-551.0,0.000159,2,"2024-06-15T13:10:55.307",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579937,1718457055321,-442.0,0.00016402,2,"2024-06-15T13:10:55.321",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579938,1718457055338,-346.065,0.00016402,2,"2024-06-15T13:10:55.338",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579939,1718457055354,-722.664,0.00016402,2,"2024-06-15T13:10:55.354",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579940,1718457055366,-681.177,0.00016402,2,"2024-06-15T13:10:55.366",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579941,1718457055383,-1968.0,0.00016402,2,"2024-06-15T13:10:55.383",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579942,1718457055396,-546.0,0.00016402,2,"2024-06-15T13:10:55.396",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579943,1718457055410,-3921.41862075,0.00016404,2,"2024-06-15T13:10:55.410",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579944,1718457055434,-174.8,0.00016438,2,"2024-06-15T13:10:55.434",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579945,1718457055455,-1808.03095238,0.000165,2,"2024-06-15T13:10:55.455",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579946,1718457055467,-1000.0,0.0001653,2,"2024-06-15T13:10:55.467",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579947,1718457055493,-175.01167186,0.00016541,2,"2024-06-15T13:10:55.493",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579949,1718457055547,-5160.0,0.00016641,2,"2024-06-15T13:10:55.547",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579951,1718457055575,-290.0,0.00016641,2,"2024-06-15T13:10:55.575",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579953,1718457055617,-1195.0,0.00016641,2,"2024-06-15T13:10:55.617",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579954,1718457055634,-1067.0,0.00016641,2,"2024-06-15T13:10:55.634",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579956,1718457055665,-804.0,0.000168,2,"2024-06-15T13:10:55.665",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579958,1718457055692,-3595.0,0.000168,2,"2024-06-15T13:10:55.692",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579959,1718457055720,-168.93400681,0.000169,2,"2024-06-15T13:10:55.720",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579960,1718457055734,-1271.378,0.00017602,2,"2024-06-15T13:10:55.734",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579962,1718457055769,-192.906,0.00017602,2,"2024-06-15T13:10:55.769",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579964,1718457055785,-616.0,0.00017602,2,"2024-06-15T13:10:55.785",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579965,1718457055803,-811.0,0.00017602,2,"2024-06-15T13:10:55.803",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579966,1718457055822,-1652.0,0.00017602,2,"2024-06-15T13:10:55.822",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579967,1718457055859,-3921.41862075,0.00017655,2,"2024-06-15T13:10:55.859",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579968,1718457055872,-649.43721582,0.00018,2,"2024-06-15T13:10:55.872",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579969,1718457055891,-200.0,0.000181,2,"2024-06-15T13:10:55.891",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579970,1718457055929,-439.61,0.00018119,2,"2024-06-15T13:10:55.929",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579971,1718457055960,-1000.0,0.00018183,2,"2024-06-15T13:10:55.960",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579972,1718457055981,-200.0,0.00018281,2,"2024-06-15T13:10:55.981",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579973,1718457055995,-200.0,0.00018464,2,"2024-06-15T13:10:55.995",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579974,1718457056010,-200.0,0.00018648,2,"2024-06-15T13:10:56.010",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579975,1718457056021,-200.0,0.00018835,2,"2024-06-15T13:10:56.021",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579976,1718457056043,-3921.41862075,0.00018907,2,"2024-06-15T13:10:56.043",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579977,1718457056057,-165.44645123,0.00019178,2,"2024-06-15T13:10:56.057",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579978,1718457056089,-446.16216842,0.00019178,2,"2024-06-15T13:10:56.089",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579979,1718457056104,-500.0,0.00019178,2,"2024-06-15T13:10:56.104",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579980,1718457056115,-500.0,0.00019178,2,"2024-06-15T13:10:56.115",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579981,1718457056126,-500.0,0.00019178,2,"2024-06-15T13:10:56.126",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579982,1718457056143,-500.0,0.00019178,2,"2024-06-15T13:10:56.143",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579983,1718457056155,-590.66022021,0.00019178,2,"2024-06-15T13:10:56.155",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579984,1718457056169,-500.0,0.00019178,2,"2024-06-15T13:10:56.169",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579985,1718457056181,-419.25026882,0.00019178,2,"2024-06-15T13:10:56.181",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579986,1718457056192,-469.4,0.00019178,2,"2024-06-15T13:10:56.192",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579987,1718457056203,-442.0,0.00019402,2,"2024-06-15T13:10:56.203",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579988,1718457056214,-546.0,0.00019402,2,"2024-06-15T13:10:56.214",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579989,1718457056230,-206.0,0.0001958,15,"2024-06-15T13:10:56.230",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579990,1718457056243,-219.35,0.0001958,15,"2024-06-15T13:10:56.243",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579991,1718457056304,-150.5,0.0001959,15,"2024-06-15T13:10:56.304",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579992,1718457056331,-150.5,0.0001959,15,"2024-06-15T13:10:56.331",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579993,1718457056380,-1068.689,0.00019641,2,"2024-06-15T13:10:56.380",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579994,1718457056414,-232.291,0.00019641,2,"2024-06-15T13:10:56.414",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579995,1718457056434,-1184.036,0.00019641,2,"2024-06-15T13:10:56.434",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579996,1718457056447,-1067.0,0.00019641,2,"2024-06-15T13:10:56.447",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579997,1718457056463,-1000.0,0.00019836,2,"2024-06-15T13:10:56.463",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579998,1718457056485,-399.52266653,0.0002,2,"2024-06-15T13:10:56.485",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579999,1718457056504,-155.0,0.0002,2,"2024-06-15T13:10:56.504",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580000,1718457056516,-189.7696383,0.0002,2,"2024-06-15T13:10:56.516",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580001,1718457056531,-187.74893441,0.0002,2,"2024-06-15T13:10:56.531",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580002,1718457056558,-6269.45372724,0.0002,2,"2024-06-15T13:10:56.558",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580003,1718457056569,-3897.73390955,0.0002,2,"2024-06-15T13:10:56.569",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580006,1718457056592,-865.86350875,0.0002,2,"2024-06-15T13:10:56.592",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580008,1718457056603,-1017.83777918,0.0002,2,"2024-06-15T13:10:56.603",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580010,1718457056625,-255.24633804,0.0002,2,"2024-06-15T13:10:56.625",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580012,1718457056656,-160.43667704,0.0002,2,"2024-06-15T13:10:56.656",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580013,1718457056689,-11878.41426193,0.0002,2,"2024-06-15T13:10:56.689",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580014,1718457056733,-226.79813277,0.000201,2,"2024-06-15T13:10:56.733",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580015,1718457056745,-3921.41862075,0.00020159,2,"2024-06-15T13:10:56.745",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580016,1718457056757,-439.61,0.00020383,2,"2024-06-15T13:10:56.757",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580017,1718457056769,-165.0,0.00020602,2,"2024-06-15T13:10:56.769",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580018,1718457056784,-616.0,0.00020602,2,"2024-06-15T13:10:56.784",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580019,1718457056822,-811.0,0.00020602,2,"2024-06-15T13:10:56.822",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580020,1718457056837,-1652.0,0.00020602,2,"2024-06-15T13:10:56.837",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580021,1718457056858,-11833.59454646,0.000207,2,"2024-06-15T13:10:56.858",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580022,1718457056879,-1250.0,0.00021,2,"2024-06-15T13:10:56.879",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580023,1718457056893,-851.72,0.00021202,2,"2024-06-15T13:10:56.893",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580024,1718457056920,-417.85,0.00021202,2,"2024-06-15T13:10:56.920",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580025,1718457056949,-417.85,0.00021202,2,"2024-06-15T13:10:56.949",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580026,1718457056991,-851.72,0.00021202,2,"2024-06-15T13:10:56.991",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580027,1718457057009,-151.9,0.00021202,2,"2024-06-15T13:10:57.009",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580028,1718457057023,-851.72,0.00021202,2,"2024-06-15T13:10:57.023",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580029,1718457057040,-851.72,0.00021202,2,"2024-06-15T13:10:57.040",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580030,1718457057085,-851.72,0.00021202,2,"2024-06-15T13:10:57.085",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580031,1718457057124,-3921.41862075,0.00021411,2,"2024-06-15T13:10:57.124",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580032,1718457057139,-355.0,0.000216,2,"2024-06-15T13:10:57.139",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580033,1718457057170,-1000.0,0.000216,2,"2024-06-15T13:10:57.170",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580034,1718457057188,-672.0,0.000216,2,"2024-06-15T13:10:57.188",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580035,1718457057200,-9279.1516,0.00021817,2,"2024-06-15T13:10:57.200",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580036,1718457057212,-1000.0,0.00021817,2,"2024-06-15T13:10:57.212",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580037,1718457057238,-152.16,0.00021907,2,"2024-06-15T13:10:57.238",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580038,1718457057266,-500.0,0.00021917,2,"2024-06-15T13:10:57.266",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580039,1718457057291,-502.27144762,0.00021917,2,"2024-06-15T13:10:57.291",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580040,1718457057322,-555.1273593,0.00021917,2,"2024-06-15T13:10:57.322",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580041,1718457057339,-500.0,0.00021917,2,"2024-06-15T13:10:57.339",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580043,1718457057366,-501.57414411,0.00021917,2,"2024-06-15T13:10:57.366",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580045,1718457057384,-500.49134274,0.00021917,2,"2024-06-15T13:10:57.384",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580046,1718457057609,-502.75411094,0.00021917,2,"2024-06-15T13:10:57.609",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580047,1718457057622,-257.25996566,0.00021917,2,"2024-06-15T13:10:57.622",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580048,1718457057636,-627.8365504,0.00021917,2,"2024-06-15T13:10:57.636",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580049,1718457057656,-200.8586783,0.00021917,2,"2024-06-15T13:10:57.656",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580050,1718457057679,-519.13787257,0.00021917,2,"2024-06-15T13:10:57.679",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580051,1718457057714,-500.0,0.00021917,2,"2024-06-15T13:10:57.714",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580052,1718457057732,-510.12199306,0.00021917,2,"2024-06-15T13:10:57.732",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580053,1718457057765,-519.19582435,0.00021917,2,"2024-06-15T13:10:57.765",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580054,1718457057777,-506.66644931,0.00021917,2,"2024-06-15T13:10:57.777",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580055,1718457057790,-502.68487363,0.00021917,2,"2024-06-15T13:10:57.790",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580056,1718457057807,-501.81940929,0.00021917,2,"2024-06-15T13:10:57.807",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580057,1718457057819,-513.62714134,0.00021917,2,"2024-06-15T13:10:57.819",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580058,1718457057836,-506.1085359,0.00021917,2,"2024-06-15T13:10:57.836",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580059,1718457057850,-504.44275395,0.00021917,2,"2024-06-15T13:10:57.850",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580060,1718457057863,-507.32275242,0.00021917,2,"2024-06-15T13:10:57.863",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580061,1718457057877,-539.54455133,0.00021917,2,"2024-06-15T13:10:57.877",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580062,1718457057909,-503.28106605,0.00021917,2,"2024-06-15T13:10:57.909",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580063,1718457057922,-393.73991869,0.00021917,2,"2024-06-15T13:10:57.922",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580064,1718457057957,-504.44094449,0.00021917,2,"2024-06-15T13:10:57.957",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580065,1718457057974,-508.16903095,0.00021917,2,"2024-06-15T13:10:57.974",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580066,1718457058017,-507.8838956,0.00021917,2,"2024-06-15T13:10:58.017",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580067,1718457058033,-300.36701674,0.00021917,2,"2024-06-15T13:10:58.033",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580068,1718457058055,-500.0,0.00021917,2,"2024-06-15T13:10:58.055",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580069,1718457058072,-500.0,0.00021917,2,"2024-06-15T13:10:58.072",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580070,1718457058083,-501.03543973,0.00021917,2,"2024-06-15T13:10:58.083",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580071,1718457058098,-500.0,0.00021917,2,"2024-06-15T13:10:58.098",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580072,1718457058124,-500.0,0.00021917,2,"2024-06-15T13:10:58.124",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580073,1718457058157,-500.0,0.00021917,2,"2024-06-15T13:10:58.157",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580074,1718457058185,-500.0,0.00021917,2,"2024-06-15T13:10:58.185",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580075,1718457058196,-500.0,0.00021917,2,"2024-06-15T13:10:58.196",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580076,1718457058220,-500.0,0.00021917,2,"2024-06-15T13:10:58.220",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580077,1718457058234,-500.0,0.00021917,2,"2024-06-15T13:10:58.234",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580078,1718457058246,-578.57611845,0.00021917,2,"2024-06-15T13:10:58.246",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580079,1718457058263,-555.89582165,0.00021917,2,"2024-06-15T13:10:58.263",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580080,1718457058285,-500.0,0.00021917,2,"2024-06-15T13:10:58.285",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580081,1718457058312,-500.0,0.00021917,2,"2024-06-15T13:10:58.312",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580082,1718457058363,-500.0,0.00021917,2,"2024-06-15T13:10:58.363",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580083,1718457058382,-397.57930983,0.00021917,2,"2024-06-15T13:10:58.382",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580084,1718457058397,-195.5702395,0.00021917,2,"2024-06-15T13:10:58.397",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580085,1718457058416,-500.0,0.00021917,2,"2024-06-15T13:10:58.416",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580086,1718457058440,-500.0,0.00021917,2,"2024-06-15T13:10:58.440",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580087,1718457058487,-500.0,0.00021917,2,"2024-06-15T13:10:58.487",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580088,1718457058502,-500.0,0.00021917,2,"2024-06-15T13:10:58.502",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580089,1718457058520,-500.0,0.00021917,2,"2024-06-15T13:10:58.520",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580090,1718457058556,-370.91940214,0.00021917,2,"2024-06-15T13:10:58.556",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580091,1718457058569,-500.0,0.00021917,2,"2024-06-15T13:10:58.569",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580092,1718457058581,-1240.91,0.00021917,2,"2024-06-15T13:10:58.581",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580093,1718457058592,-500.0,0.00021917,2,"2024-06-15T13:10:58.592",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580094,1718457058610,-500.0,0.00021917,2,"2024-06-15T13:10:58.610",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580095,1718457058640,-500.0,0.00021917,2,"2024-06-15T13:10:58.640",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580096,1718457058652,-500.0,0.00021917,2,"2024-06-15T13:10:58.652",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580097,1718457058671,-500.0,0.00021917,2,"2024-06-15T13:10:58.671",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580098,1718457058686,-500.0,0.00021917,2,"2024-06-15T13:10:58.686",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580099,1718457058711,-500.0,0.00021917,2,"2024-06-15T13:10:58.711",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580100,1718457058739,-500.0,0.00021917,2,"2024-06-15T13:10:58.739",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580101,1718457058750,-199.58004,0.00021917,2,"2024-06-15T13:10:58.750",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580102,1718457058778,-500.0,0.00021917,2,"2024-06-15T13:10:58.778",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580103,1718457058793,-199.58004,0.00021917,2,"2024-06-15T13:10:58.793",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580104,1718457058814,-500.0,0.00021917,2,"2024-06-15T13:10:58.814",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580105,1718457058825,-500.0,0.00021917,2,"2024-06-15T13:10:58.825",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580106,1718457058843,-500.0,0.00021917,2,"2024-06-15T13:10:58.843",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580107,1718457058874,-500.0,0.00021917,2,"2024-06-15T13:10:58.874",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580108,1718457058891,-500.0,0.00021917,2,"2024-06-15T13:10:58.891",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580109,1718457058905,-500.0,0.00021917,2,"2024-06-15T13:10:58.905",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580110,1718457058921,-500.0,0.00021917,2,"2024-06-15T13:10:58.921",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580111,1718457058944,-637.98397908,0.00021917,2,"2024-06-15T13:10:58.944",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580112,1718457058955,-500.0,0.00021917,2,"2024-06-15T13:10:58.955",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580113,1718457058966,-500.0,0.00021917,2,"2024-06-15T13:10:58.966",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580114,1718457058981,-607.00860411,0.00021917,2,"2024-06-15T13:10:58.981",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580115,1718457058996,-500.0,0.00021917,2,"2024-06-15T13:10:58.996",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580116,1718457059007,-500.0,0.00021917,2,"2024-06-15T13:10:59.007",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580117,1718457059032,-500.0,0.00021917,2,"2024-06-15T13:10:59.032",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580118,1718457059044,-500.0,0.00021917,2,"2024-06-15T13:10:59.044",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580119,1718457059058,-500.0,0.00021917,2,"2024-06-15T13:10:59.058",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580120,1718457059073,-230.03345398,0.00021917,2,"2024-06-15T13:10:59.073",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580121,1718457059094,-500.0,0.00021917,2,"2024-06-15T13:10:59.094",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580122,1718457059112,-500.0,0.00021917,2,"2024-06-15T13:10:59.112",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580123,1718457059128,-648.66,0.00021917,2,"2024-06-15T13:10:59.128",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580124,1718457059140,-500.0,0.00021917,2,"2024-06-15T13:10:59.140",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580125,1718457059156,-500.0,0.00021917,2,"2024-06-15T13:10:59.156",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580126,1718457059183,-426.97262755,0.00021917,2,"2024-06-15T13:10:59.183",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580127,1718457059196,-500.0,0.00021917,2,"2024-06-15T13:10:59.196",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580128,1718457059212,-500.0,0.00021917,2,"2024-06-15T13:10:59.212",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580129,1718457059236,-500.0,0.00021917,2,"2024-06-15T13:10:59.236",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580130,1718457059254,-500.0,0.00021917,2,"2024-06-15T13:10:59.254",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580131,1718457059298,-500.0,0.00021917,2,"2024-06-15T13:10:59.298",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580132,1718457059320,-500.0,0.00021917,2,"2024-06-15T13:10:59.320",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580133,1718457059341,-500.0,0.00021917,2,"2024-06-15T13:10:59.341",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580134,1718457059359,-500.0,0.00021917,2,"2024-06-15T13:10:59.359",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580135,1718457059372,-500.0,0.00021917,2,"2024-06-15T13:10:59.372",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580136,1718457059385,-500.0,0.00021917,2,"2024-06-15T13:10:59.385",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580137,1718457059396,-500.0,0.00021917,2,"2024-06-15T13:10:59.396",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580138,1718457059409,-624.64,0.00021917,2,"2024-06-15T13:10:59.409",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580139,1718457059424,-640.49466947,0.00021917,2,"2024-06-15T13:10:59.424",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580140,1718457059452,-500.0,0.00021917,2,"2024-06-15T13:10:59.452",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580141,1718457059476,-500.0,0.00021917,2,"2024-06-15T13:10:59.476",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580142,1718457059507,-500.0,0.00021917,2,"2024-06-15T13:10:59.507",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580143,1718457059523,-500.0,0.00021917,2,"2024-06-15T13:10:59.523",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580144,1718457059577,-255.00554659,0.00021917,2,"2024-06-15T13:10:59.577",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580145,1718457059594,-500.0,0.00021917,2,"2024-06-15T13:10:59.594",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580146,1718457059609,-500.0,0.00021917,2,"2024-06-15T13:10:59.609",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580147,1718457059637,-500.0,0.00021917,2,"2024-06-15T13:10:59.637",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580148,1718457059656,-500.0,0.00021917,2,"2024-06-15T13:10:59.656",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580149,1718457059672,-500.0,0.00021917,2,"2024-06-15T13:10:59.672",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580150,1718457059688,-500.0,0.00021917,2,"2024-06-15T13:10:59.688",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580151,1718457059701,-500.0,0.00021917,2,"2024-06-15T13:10:59.701",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580152,1718457059714,-500.0,0.00021917,2,"2024-06-15T13:10:59.714",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580153,1718457059725,-500.0,0.00021917,2,"2024-06-15T13:10:59.725",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580154,1718457059740,-500.0,0.00021917,2,"2024-06-15T13:10:59.740",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580155,1718457059754,-500.0,0.00021917,2,"2024-06-15T13:10:59.754",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580156,1718457059766,-500.0,0.00021917,2,"2024-06-15T13:10:59.766",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580157,1718457059788,-500.0,0.00021917,2,"2024-06-15T13:10:59.788",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580158,1718457059803,-500.0,0.00021917,2,"2024-06-15T13:10:59.803",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580159,1718457059827,-500.0,0.00021917,2,"2024-06-15T13:10:59.827",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580160,1718457059844,-500.0,0.00021917,2,"2024-06-15T13:10:59.844",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580161,1718457059857,-500.0,0.00021917,2,"2024-06-15T13:10:59.857",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580162,1718457059869,-500.0,0.00021917,2,"2024-06-15T13:10:59.869",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580163,1718457059884,-500.0,0.00021917,2,"2024-06-15T13:10:59.884",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580164,1718457059910,-500.0,0.00021917,2,"2024-06-15T13:10:59.910",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580165,1718457059938,-500.0,0.00021917,2,"2024-06-15T13:10:59.938",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580166,1718457059964,-500.0,0.00021917,2,"2024-06-15T13:10:59.964",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580167,1718457059976,-500.0,0.00021917,2,"2024-06-15T13:10:59.976",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580168,1718457059990,-500.0,0.00021917,2,"2024-06-15T13:10:59.990",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580169,1718457060029,-500.0,0.00021917,2,"2024-06-15T13:11:00.029",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580170,1718457060053,-500.0,0.00021917,2,"2024-06-15T13:11:00.053",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580171,1718457060068,-500.0,0.00021917,2,"2024-06-15T13:11:00.068",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580172,1718457060088,-500.0,0.00021917,2,"2024-06-15T13:11:00.088",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580173,1718457060117,-500.0,0.00021917,2,"2024-06-15T13:11:00.117",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580174,1718457060129,-500.0,0.00021917,2,"2024-06-15T13:11:00.129",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580175,1718457060144,-500.0,0.00021917,2,"2024-06-15T13:11:00.144",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580176,1718457060168,-500.0,0.00021917,2,"2024-06-15T13:11:00.168",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580177,1718457060181,-500.0,0.00021917,2,"2024-06-15T13:11:00.181",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580178,1718457060204,-500.0,0.00021917,2,"2024-06-15T13:11:00.204",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580179,1718457060216,-500.0,0.00021917,2,"2024-06-15T13:11:00.216",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580180,1718457060235,-500.0,0.00021917,2,"2024-06-15T13:11:00.235",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580181,1718457060250,-500.0,0.00021917,2,"2024-06-15T13:11:00.250",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580182,1718457060263,-500.0,0.00021917,2,"2024-06-15T13:11:00.263",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580183,1718457060282,-594.95751785,0.00021917,2,"2024-06-15T13:11:00.282",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580184,1718457060301,-500.0,0.00021917,2,"2024-06-15T13:11:00.301",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580185,1718457060328,-500.0,0.00021917,2,"2024-06-15T13:11:00.328",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580186,1718457060343,-500.0,0.00021917,2,"2024-06-15T13:11:00.343",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580187,1718457060363,-500.0,0.00021917,2,"2024-06-15T13:11:00.363",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580188,1718457060388,-500.0,0.00021917,2,"2024-06-15T13:11:00.388",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580189,1718457060398,-500.0,0.00021917,2,"2024-06-15T13:11:00.398",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580190,1718457060409,-500.0,0.00021917,2,"2024-06-15T13:11:00.409",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580191,1718457060421,-500.0,0.00021917,2,"2024-06-15T13:11:00.421",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580192,1718457060447,-500.0,0.00021917,2,"2024-06-15T13:11:00.447",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580193,1718457060459,-500.0,0.00021917,2,"2024-06-15T13:11:00.459",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580194,1718457060485,-162.2398119,0.00021917,2,"2024-06-15T13:11:00.485",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580195,1718457060498,-500.0,0.00021917,2,"2024-06-15T13:11:00.498",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580196,1718457060520,-500.0,0.00021917,2,"2024-06-15T13:11:00.520",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580197,1718457060538,-500.0,0.00021917,2,"2024-06-15T13:11:00.538",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580198,1718457060552,-500.0,0.00021917,2,"2024-06-15T13:11:00.552",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580199,1718457060580,-500.0,0.00021917,2,"2024-06-15T13:11:00.580",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580200,1718457060593,-500.0,0.00021917,2,"2024-06-15T13:11:00.593",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580201,1718457060605,-500.0,0.00021917,2,"2024-06-15T13:11:00.605",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580202,1718457060616,-555.2,0.00021917,2,"2024-06-15T13:11:00.616",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580203,1718457060638,-382.73488542,0.00021917,2,"2024-06-15T13:11:00.638",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580204,1718457060651,-402.85473695,0.00021917,2,"2024-06-15T13:11:00.651",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580205,1718457060661,-150.0,0.00021917,2,"2024-06-15T13:11:00.661",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580206,1718457060681,-500.0,0.00021917,2,"2024-06-15T13:11:00.681",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580207,1718457060691,-500.0,0.00021917,2,"2024-06-15T13:11:00.691",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580208,1718457060704,-500.0,0.00021917,2,"2024-06-15T13:11:00.704",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580209,1718457060716,-632.21516416,0.00021917,2,"2024-06-15T13:11:00.716",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580210,1718457060728,-500.0,0.00021917,2,"2024-06-15T13:11:00.728",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580211,1718457060741,-500.0,0.00021917,2,"2024-06-15T13:11:00.741",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580212,1718457060757,-500.0,0.00021917,2,"2024-06-15T13:11:00.757",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580213,1718457060772,-500.0,0.00021917,2,"2024-06-15T13:11:00.772",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580214,1718457060792,-500.0,0.00021917,2,"2024-06-15T13:11:00.792",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580215,1718457060813,-383.92408742,0.00021917,2,"2024-06-15T13:11:00.813",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580216,1718457060827,-500.0,0.00021917,2,"2024-06-15T13:11:00.827",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580217,1718457060848,-500.0,0.00021917,2,"2024-06-15T13:11:00.848",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580218,1718457060880,-500.0,0.00021917,2,"2024-06-15T13:11:00.880",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580219,1718457060897,-500.0,0.00021917,2,"2024-06-15T13:11:00.897",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580220,1718457060908,-209.57427776,0.00021917,2,"2024-06-15T13:11:00.908",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580221,1718457060923,-500.0,0.00021917,2,"2024-06-15T13:11:00.923",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580222,1718457060937,-500.0,0.00021917,2,"2024-06-15T13:11:00.937",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580223,1718457060955,-500.0,0.00021917,2,"2024-06-15T13:11:00.955",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580224,1718457060982,-500.0,0.00021917,2,"2024-06-15T13:11:00.982",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580225,1718457060996,-500.0,0.00021917,2,"2024-06-15T13:11:00.996",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580226,1718457061013,-500.0,0.00021917,2,"2024-06-15T13:11:01.013",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580227,1718457061027,-575.78807615,0.00021917,2,"2024-06-15T13:11:01.027",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580228,1718457061037,-500.0,0.00021917,2,"2024-06-15T13:11:01.037",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580229,1718457061068,-500.0,0.00021917,2,"2024-06-15T13:11:01.068",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580230,1718457061083,-500.0,0.00021917,2,"2024-06-15T13:11:01.083",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580231,1718457061109,-500.0,0.00021917,2,"2024-06-15T13:11:01.109",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580232,1718457061122,-500.0,0.00021917,2,"2024-06-15T13:11:01.122",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580233,1718457061147,-500.0,0.00021917,2,"2024-06-15T13:11:01.147",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580234,1718457061170,-635.07239252,0.00021917,2,"2024-06-15T13:11:01.170",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580235,1718457061224,-500.0,0.00021917,2,"2024-06-15T13:11:01.224",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580236,1718457061245,-500.0,0.00021917,2,"2024-06-15T13:11:01.245",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580237,1718457061281,-500.0,0.00021917,2,"2024-06-15T13:11:01.281",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580238,1718457061309,-500.0,0.00021917,2,"2024-06-15T13:11:01.309",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580239,1718457061321,-500.0,0.00021917,2,"2024-06-15T13:11:01.321",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580240,1718457061352,-560.91748717,0.00021917,2,"2024-06-15T13:11:01.352",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580241,1718457061364,-500.0,0.00021917,2,"2024-06-15T13:11:01.364",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580242,1718457061375,-500.0,0.00021917,2,"2024-06-15T13:11:01.375",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580243,1718457061389,-500.0,0.00021917,2,"2024-06-15T13:11:01.389",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580244,1718457061402,-500.0,0.00021917,2,"2024-06-15T13:11:01.402",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580245,1718457061412,-500.0,0.00021917,2,"2024-06-15T13:11:01.412",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580246,1718457061433,-500.0,0.00021917,2,"2024-06-15T13:11:01.433",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580247,1718457061446,-500.0,0.00021917,2,"2024-06-15T13:11:01.446",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580248,1718457061468,-287.1966544,0.00021917,2,"2024-06-15T13:11:01.468",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580249,1718457061481,-561.93,0.00021917,2,"2024-06-15T13:11:01.481",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580250,1718457061491,-500.0,0.00021917,2,"2024-06-15T13:11:01.491",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580251,1718457061680,-500.0,0.00021917,2,"2024-06-15T13:11:01.680",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580252,1718457061691,-500.0,0.00021917,2,"2024-06-15T13:11:01.691",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580253,1718457061704,-500.0,0.00021917,2,"2024-06-15T13:11:01.704",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580254,1718457061719,-500.0,0.00021917,2,"2024-06-15T13:11:01.719",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580255,1718457061734,-500.0,0.00021917,2,"2024-06-15T13:11:01.734",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580256,1718457061745,-500.0,0.00021917,2,"2024-06-15T13:11:01.745",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580257,1718457061757,-500.0,0.00021917,2,"2024-06-15T13:11:01.757",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580258,1718457061788,-500.0,0.00021917,2,"2024-06-15T13:11:01.788",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580259,1718457061807,-282.56823014,0.00021917,2,"2024-06-15T13:11:01.807",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580260,1718457061824,-500.0,0.00021917,2,"2024-06-15T13:11:01.824",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580261,1718457061863,-500.0,0.00021917,2,"2024-06-15T13:11:01.863",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580262,1718457061874,-590.5221621,0.00021917,2,"2024-06-15T13:11:01.874",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580263,1718457061886,-500.0,0.00021917,2,"2024-06-15T13:11:01.886",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580264,1718457061904,-500.0,0.00021917,2,"2024-06-15T13:11:01.904",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580265,1718457061916,-500.0,0.00021917,2,"2024-06-15T13:11:01.916",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580266,1718457061938,-500.0,0.00021917,2,"2024-06-15T13:11:01.938",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580267,1718457061963,-512.06095214,0.00021917,2,"2024-06-15T13:11:01.963",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580268,1718457061976,-500.0,0.00021917,2,"2024-06-15T13:11:01.976",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580269,1718457061988,-254.2021724,0.00021917,2,"2024-06-15T13:11:01.988",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580270,1718457062003,-500.0,0.00021917,2,"2024-06-15T13:11:02.003",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580271,1718457062014,-500.0,0.00021917,2,"2024-06-15T13:11:02.014",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580272,1718457062030,-500.0,0.00021917,2,"2024-06-15T13:11:02.030",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580273,1718457062054,-500.0,0.00021917,2,"2024-06-15T13:11:02.054",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580274,1718457062084,-500.0,0.00021917,2,"2024-06-15T13:11:02.084",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580275,1718457062098,-500.0,0.00021917,2,"2024-06-15T13:11:02.098",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580276,1718457062112,-500.0,0.00021917,2,"2024-06-15T13:11:02.112",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580277,1718457062124,-601.59000581,0.00021917,2,"2024-06-15T13:11:02.124",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580278,1718457062147,-500.0,0.00021917,2,"2024-06-15T13:11:02.147",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580279,1718457062175,-500.0,0.00021917,2,"2024-06-15T13:11:02.175",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580280,1718457062190,-500.0,0.00021917,2,"2024-06-15T13:11:02.190",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580281,1718457062203,-500.0,0.00021917,2,"2024-06-15T13:11:02.203",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580282,1718457062256,-500.0,0.00021917,2,"2024-06-15T13:11:02.256",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580283,1718457062280,-500.0,0.00021917,2,"2024-06-15T13:11:02.280",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580284,1718457062323,-500.0,0.00021917,2,"2024-06-15T13:11:02.323",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580285,1718457062353,-500.0,0.00021917,2,"2024-06-15T13:11:02.353",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580286,1718457062372,-500.0,0.00021917,2,"2024-06-15T13:11:02.372",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580287,1718457062409,-500.0,0.00021917,2,"2024-06-15T13:11:02.409",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580288,1718457062436,-500.0,0.00021917,2,"2024-06-15T13:11:02.436",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580289,1718457062473,-500.0,0.00021917,2,"2024-06-15T13:11:02.473",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580290,1718457062493,-500.0,0.00021917,2,"2024-06-15T13:11:02.493",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580291,1718457062505,-500.0,0.00021917,2,"2024-06-15T13:11:02.505",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580292,1718457062522,-500.0,0.00021917,2,"2024-06-15T13:11:02.522",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580293,1718457062537,-500.0,0.00021917,2,"2024-06-15T13:11:02.537",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580294,1718457062558,-500.0,0.00021917,2,"2024-06-15T13:11:02.558",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580295,1718457062579,-500.0,0.00021917,2,"2024-06-15T13:11:02.579",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580296,1718457062594,-500.0,0.00021917,2,"2024-06-15T13:11:02.594",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580297,1718457062606,-500.0,0.00021917,2,"2024-06-15T13:11:02.606",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580298,1718457062620,-362.16296144,0.00021917,2,"2024-06-15T13:11:02.620",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580299,1718457062639,-553.00963711,0.00021917,2,"2024-06-15T13:11:02.639",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580300,1718457062669,-500.0,0.00021917,2,"2024-06-15T13:11:02.669",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580301,1718457062680,-500.0,0.00021917,2,"2024-06-15T13:11:02.680",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580302,1718457062697,-500.0,0.00021917,2,"2024-06-15T13:11:02.697",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580303,1718457062707,-500.0,0.00021917,2,"2024-06-15T13:11:02.707",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580304,1718457062726,-500.0,0.00021917,2,"2024-06-15T13:11:02.726",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580305,1718457062738,-500.0,0.00021917,2,"2024-06-15T13:11:02.738",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580306,1718457062772,-500.0,0.00021917,2,"2024-06-15T13:11:02.772",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580307,1718457062820,-500.0,0.00021917,2,"2024-06-15T13:11:02.820",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580308,1718457062834,-500.0,0.00021917,2,"2024-06-15T13:11:02.834",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580309,1718457062850,-500.0,0.00021917,2,"2024-06-15T13:11:02.850",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580310,1718457062866,-500.0,0.00021917,2,"2024-06-15T13:11:02.866",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580311,1718457062881,-500.0,0.00021917,2,"2024-06-15T13:11:02.881",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580312,1718457062897,-500.0,0.00021917,2,"2024-06-15T13:11:02.897",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580313,1718457062907,-500.0,0.00021917,2,"2024-06-15T13:11:02.907",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580314,1718457062920,-500.0,0.00021917,2,"2024-06-15T13:11:02.920",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580315,1718457062934,-500.0,0.00021917,2,"2024-06-15T13:11:02.934",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580316,1718457062968,-500.0,0.00021917,2,"2024-06-15T13:11:02.968",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580317,1718457062980,-1863.93,0.00021917,2,"2024-06-15T13:11:02.980",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580318,1718457062998,-500.0,0.00021917,2,"2024-06-15T13:11:02.998",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580319,1718457063011,-500.0,0.00021917,2,"2024-06-15T13:11:03.011",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580320,1718457063024,-500.0,0.00021917,2,"2024-06-15T13:11:03.024",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580321,1718457063057,-500.0,0.00021917,2,"2024-06-15T13:11:03.057",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580322,1718457063086,-621.12,0.00021917,2,"2024-06-15T13:11:03.086",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580323,1718457063099,-500.0,0.00021917,2,"2024-06-15T13:11:03.099",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580324,1718457063125,-500.0,0.00021917,2,"2024-06-15T13:11:03.125",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580325,1718457063136,-500.0,0.00021917,2,"2024-06-15T13:11:03.136",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580326,1718457063194,-500.0,0.00021917,2,"2024-06-15T13:11:03.194",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580327,1718457063214,-500.0,0.00021917,2,"2024-06-15T13:11:03.214",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580328,1718457063240,-500.0,0.00021917,2,"2024-06-15T13:11:03.240",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580329,1718457063269,-500.0,0.00021917,2,"2024-06-15T13:11:03.269",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580330,1718457063312,-500.0,0.00021917,2,"2024-06-15T13:11:03.312",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580331,1718457063375,-437.8309417,0.00021917,2,"2024-06-15T13:11:03.375",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580332,1718457063389,-593.17,0.00021917,2,"2024-06-15T13:11:03.389",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580333,1718457063425,-500.0,0.00021917,2,"2024-06-15T13:11:03.425",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580334,1718457063444,-500.0,0.00021917,2,"2024-06-15T13:11:03.444",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580335,1718457063472,-2175.95,0.00021917,2,"2024-06-15T13:11:03.472",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580336,1718457063488,-500.0,0.00021917,2,"2024-06-15T13:11:03.488",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580337,1718457063504,-500.0,0.00021917,2,"2024-06-15T13:11:03.504",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580338,1718457063544,-399.2,0.00021917,2,"2024-06-15T13:11:03.544",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580339,1718457063555,-500.0,0.00021917,2,"2024-06-15T13:11:03.555",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580340,1718457063570,-500.0,0.00021917,2,"2024-06-15T13:11:03.570",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580341,1718457063580,-500.0,0.00021917,2,"2024-06-15T13:11:03.580",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580342,1718457063591,-500.0,0.00021917,2,"2024-06-15T13:11:03.591",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580343,1718457063602,-500.0,0.00021917,2,"2024-06-15T13:11:03.602",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580344,1718457063613,-500.0,0.00021917,2,"2024-06-15T13:11:03.613",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580345,1718457063633,-500.0,0.00021917,2,"2024-06-15T13:11:03.633",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580346,1718457063660,-500.0,0.00021917,2,"2024-06-15T13:11:03.660",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580347,1718457063681,-500.0,0.00021917,2,"2024-06-15T13:11:03.681",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580348,1718457063693,-500.0,0.00021917,2,"2024-06-15T13:11:03.693",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580349,1718457063775,-200.82,0.00021917,2,"2024-06-15T13:11:03.775",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580350,1718457063786,-623.59,0.00021917,2,"2024-06-15T13:11:03.786",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580351,1718457063798,-500.0,0.00021917,2,"2024-06-15T13:11:03.798",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580352,1718457063808,-500.0,0.00021917,2,"2024-06-15T13:11:03.808",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580353,1718457063830,-500.0,0.00021917,2,"2024-06-15T13:11:03.830",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580354,1718457063856,-500.0,0.00021917,2,"2024-06-15T13:11:03.856",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580355,1718457063882,-500.0,0.00021917,2,"2024-06-15T13:11:03.882",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580356,1718457063901,-253.86,0.00021917,2,"2024-06-15T13:11:03.901",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580357,1718457063917,-500.0,0.00021917,2,"2024-06-15T13:11:03.917",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580358,1718457063953,-500.0,0.00021917,2,"2024-06-15T13:11:03.953",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580359,1718457063970,-500.0,0.00021917,2,"2024-06-15T13:11:03.970",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580361,1718457063987,-799.4,0.00021917,2,"2024-06-15T13:11:03.987",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580363,1718457064025,-2091.09,0.00021917,2,"2024-06-15T13:11:04.025",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580364,1718457064059,-500.0,0.00021917,2,"2024-06-15T13:11:04.059",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580366,1718457064079,-422.7,0.00021917,2,"2024-06-15T13:11:04.079",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580368,1718457064139,-500.0,0.00021917,2,"2024-06-15T13:11:04.139",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580369,1718457064156,-326.34,0.00021917,2,"2024-06-15T13:11:04.156",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580371,1718457064185,-500.0,0.00021917,2,"2024-06-15T13:11:04.185",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580373,1718457064221,-500.0,0.00021917,2,"2024-06-15T13:11:04.221",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580374,1718457064237,-522.8,0.00021917,2,"2024-06-15T13:11:04.237",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580376,1718457064264,-589.4,0.00021917,2,"2024-06-15T13:11:04.264",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580377,1718457064298,-500.0,0.00021917,2,"2024-06-15T13:11:04.298",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580378,1718457064333,-500.0,0.00021917,2,"2024-06-15T13:11:04.333",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580379,1718457064344,-500.0,0.00021917,2,"2024-06-15T13:11:04.344",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580380,1718457064370,-500.0,0.00021917,2,"2024-06-15T13:11:04.370",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580381,1718457064381,-282.21379434,0.00021917,2,"2024-06-15T13:11:04.381",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580382,1718457064393,-500.0,0.00021917,2,"2024-06-15T13:11:04.393",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580383,1718457064406,-500.0,0.00021917,2,"2024-06-15T13:11:04.406",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580384,1718457064417,-500.0,0.00021917,2,"2024-06-15T13:11:04.417",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580385,1718457064437,-500.0,0.00021917,2,"2024-06-15T13:11:04.437",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580386,1718457064469,-500.0,0.00021917,2,"2024-06-15T13:11:04.469",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580387,1718457064486,-500.0,0.00021917,2,"2024-06-15T13:11:04.486",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580388,1718457064521,-500.0,0.00021917,2,"2024-06-15T13:11:04.521",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580389,1718457064560,-500.0,0.00021917,2,"2024-06-15T13:11:04.560",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580391,1718457064572,-500.0,0.00021917,2,"2024-06-15T13:11:04.572",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580392,1718457064585,-500.0,0.00021917,2,"2024-06-15T13:11:04.585",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580394,1718457064606,-500.0,0.00021917,2,"2024-06-15T13:11:04.606",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580395,1718457064626,-500.0,0.00021917,2,"2024-06-15T13:11:04.626",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580396,1718457064641,-500.0,0.00021917,2,"2024-06-15T13:11:04.641",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580397,1718457064657,-500.0,0.00021917,2,"2024-06-15T13:11:04.657",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580398,1718457064673,-500.0,0.00021917,2,"2024-06-15T13:11:04.673",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580399,1718457064685,-500.0,0.00021917,2,"2024-06-15T13:11:04.685",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580400,1718457064702,-500.0,0.00021917,2,"2024-06-15T13:11:04.702",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580401,1718457064713,-500.0,0.00021917,2,"2024-06-15T13:11:04.713",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580403,1718457064723,-500.0,0.00021917,2,"2024-06-15T13:11:04.723",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580404,1718457064737,-500.0,0.00021917,2,"2024-06-15T13:11:04.737",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580405,1718457064753,-500.0,0.00021917,2,"2024-06-15T13:11:04.753",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580407,1718457064767,-500.0,0.00021917,2,"2024-06-15T13:11:04.767",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580408,1718457064782,-547.08,0.00021917,2,"2024-06-15T13:11:04.782",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580410,1718457064817,-512.43,0.00021917,2,"2024-06-15T13:11:04.817",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580412,1718457064837,-500.0,0.00021917,2,"2024-06-15T13:11:04.837",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580413,1718457064876,-500.0,0.00021917,2,"2024-06-15T13:11:04.876",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580417,1718457064958,-561.74,0.00021917,2,"2024-06-15T13:11:04.958",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580418,1718457064973,-500.0,0.00021917,2,"2024-06-15T13:11:04.973",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580420,1718457065000,-160.85,0.00021918,2,"2024-06-15T13:11:05.000",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580421,1718457065015,-589.26,0.00021918,2,"2024-06-15T13:11:05.015",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580423,1718457065032,-250.0,0.00021918,2,"2024-06-15T13:11:05.032",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580424,1718457065055,-3694.60520408,0.00021987,2,"2024-06-15T13:11:05.055",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580426,1718457065065,-3927.81,0.00022,2,"2024-06-15T13:11:05.065",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580427,1718457065080,-353.96696625,0.00022,10,"2024-06-15T13:11:05.080",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580429,1718457065107,-851.72,0.00022027,2,"2024-06-15T13:11:05.107",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580431,1718457065119,-600.0,0.0002208,3,"2024-06-15T13:11:05.119",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580432,1718457065134,-851.72,0.00022161,2,"2024-06-15T13:11:05.134",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580433,1718457065146,-446.74,0.00022161,2,"2024-06-15T13:11:05.146",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580435,1718457065158,-159590.09912963,0.00022191,13,"2024-06-15T13:11:05.158",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580439,1718457065350,-662.74,0.00022191,13,"2024-06-15T13:11:05.350",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580440,1718457065368,-31695.64207535,0.00022191,13,"2024-06-15T13:11:05.368",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580441,1718457065413,-500.0,0.00022191,3,"2024-06-15T13:11:05.413",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580442,1718457065447,-421.94646382,0.00022191,3,"2024-06-15T13:11:05.447",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580443,1718457065474,-500.0,0.00022191,3,"2024-06-15T13:11:05.474",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580444,1718457065490,-500.0,0.00022191,3,"2024-06-15T13:11:05.490",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580445,1718457065508,-500.0,0.00022191,3,"2024-06-15T13:11:05.508",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580446,1718457065525,-500.0,0.00022191,3,"2024-06-15T13:11:05.525",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580447,1718457065543,-500.0,0.00022191,3,"2024-06-15T13:11:05.543",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580448,1718457065567,-82.41146093,0.00022191,3,"2024-06-15T13:11:05.567",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580449,1718457065792,-530.98929,0.0001386,2,"2024-06-15T13:11:05.792",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580450,1718457065810,-530.98929,0.0001636,2,"2024-06-15T13:11:05.810",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580451,1718457065821,-530.98929,0.0001886,2,"2024-06-15T13:11:05.821",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580452,1718457065833,-530.9893,0.0002136,2,"2024-06-15T13:11:05.833",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580453,1718457065846,-87.70853907,0.00022191,3,"2024-06-15T13:11:05.846",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580454,1718457065860,-500.0,0.00022191,3,"2024-06-15T13:11:05.860",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580455,1718457065872,-500.0,0.00022191,3,"2024-06-15T13:11:05.872",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580456,1718457065896,-500.0,0.00022191,3,"2024-06-15T13:11:05.896",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580457,1718457065931,-1240.91,0.00022191,3,"2024-06-15T13:11:05.931",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580458,1718457065942,-364.9227401,0.00022191,3,"2024-06-15T13:11:05.942",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580459,1718457122039,200.0,0.000275,120,"2024-06-15T13:12:02.039",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580460,1718457129788,200.0,0.000275,120,"2024-06-15T13:12:09.788",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580474,1718457294902,1000.0,0.000275,120,"2024-06-15T13:14:54.902",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580475,1718457302616,1000.0,0.000275,120,"2024-06-15T13:15:02.616",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580478,1718457311994,1000.0,0.000275,120,"2024-06-15T13:15:11.994",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580480,1718457324391,1000.0,0.000275,120,"2024-06-15T13:15:24.391",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580502,1718458031228,-155.02786884,0.00017172,2,"2024-06-15T13:27:11.228",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580503,1718458039129,-213.36380316,0.00017172,2,"2024-06-15T13:27:19.129",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580504,1718458039154,-300.0,0.00017517,2,"2024-06-15T13:27:19.154",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580505,1718458039185,-150.0,0.00017517,2,"2024-06-15T13:27:19.185",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580506,1718458039218,-273.505,0.00017518,2,"2024-06-15T13:27:19.218",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580507,1718458039262,-131.47277078,0.00017518,2,"2024-06-15T13:27:19.262",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580508,1718458040231,-33.52722922,0.00017518,2,"2024-06-15T13:27:20.231",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580509,1718458040301,-1652.0,0.00017518,2,"2024-06-15T13:27:20.301",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580510,1718458040340,-442.0,0.00017518,2,"2024-06-15T13:27:20.340",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580511,1718458040372,-616.0,0.00017518,2,"2024-06-15T13:27:20.372",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580512,1718458040410,-546.0,0.00017518,2,"2024-06-15T13:27:20.410",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580513,1718458040444,-651.77702745,0.00017518,2,"2024-06-15T13:27:20.444",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580527,1718458232971,-522.98728476,0.00017259,2,"2024-06-15T13:30:32.971",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580528,1718458233013,-150.0,0.00017517,2,"2024-06-15T13:30:33.013",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580529,1718458233040,-11376.54902233,0.00017518,2,"2024-06-15T13:30:33.040",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580530,1718458233084,-4057.32454602,0.00017518,2,"2024-06-15T13:30:33.084",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580531,1718458233279,-578.00316794,0.00017518,2,"2024-06-15T13:30:33.279",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580532,1718458233304,-19006.51393401,0.00017518,2,"2024-06-15T13:30:33.304",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580533,1718458233343,-1048.15420428,0.00017518,2,"2024-06-15T13:30:33.343",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580534,1718458233356,-379.39,0.00018407,2,"2024-06-15T13:30:33.356",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580535,1718458233375,-348.95748955,0.00019258,2,"2024-06-15T13:30:33.375",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580536,1718458233403,-11472.35,0.00019268,2,"2024-06-15T13:30:33.403",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580537,1718458233423,-569.32,0.00019268,2,"2024-06-15T13:30:33.423",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580538,1718458233437,-499.99,0.00019268,2,"2024-06-15T13:30:33.437",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580539,1718458233453,-499.99,0.00019268,2,"2024-06-15T13:30:33.453",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580540,1718458233477,-188.70790933,0.0002,2,"2024-06-15T13:30:33.477",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580541,1718458233491,-865.86350875,0.0002,2,"2024-06-15T13:30:33.491",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580542,1718458233536,-250.0,0.00020107,2,"2024-06-15T13:30:33.536",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580543,1718458233560,-250.0,0.00020112,2,"2024-06-15T13:30:33.560",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580544,1718458233574,-461.05,0.00020196,2,"2024-06-15T13:30:33.574",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580545,1718458233612,-197.38,0.00020216,2,"2024-06-15T13:30:33.612",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580546,1718458233625,-16820.29,0.00020239,2,"2024-06-15T13:30:33.625",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580547,1718458233639,-194.15,0.00020251,2,"2024-06-15T13:30:33.639",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580548,1718458233656,-164.41,0.00020258,2,"2024-06-15T13:30:33.656",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580549,1718458233669,-500.0,0.00020264,2,"2024-06-15T13:30:33.669",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580550,1718458233687,-770.33,0.0002028,2,"2024-06-15T13:30:33.687",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580551,1718458233716,-3263.69,0.00020285,2,"2024-06-15T13:30:33.716",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580552,1718458233731,-939.22,0.00020375,2,"2024-06-15T13:30:33.731",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580553,1718458233746,-203.392,0.00020518,2,"2024-06-15T13:30:33.746",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580554,1718458233775,-1000.0,0.00020579,2,"2024-06-15T13:30:33.775",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580555,1718458233804,-379.39,0.00020671,2,"2024-06-15T13:30:33.804",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580556,1718458233821,-1223.3500523,0.00020868,2,"2024-06-15T13:30:33.821",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580557,1718458233838,-18540.441,0.00020869,2,"2024-06-15T13:30:33.838",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580558,1718458233862,-1250.0,0.00021,2,"2024-06-15T13:30:33.862",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580559,1718458233906,-537.93879391,0.00021713,2,"2024-06-15T13:30:33.906",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580560,1718458233951,-34931.97428449,0.00021714,2,"2024-06-15T13:30:33.951",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580561,1718458233974,-499.1,0.00021807,3,"2024-06-15T13:30:33.974",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580562,1718458233990,-300.0,0.00021817,2,"2024-06-15T13:30:33.990",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580563,1718458234003,-381.90579194,0.00021857,2,"2024-06-15T13:30:34.003",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580564,1718458234058,-800.0,0.0002189,2,"2024-06-15T13:30:34.058",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580565,1718458234102,-680.62036585,0.0002189,2,"2024-06-15T13:30:34.102",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580566,1718458234333,-1088.42612992,0.00017517,2,"2024-06-15T13:30:34.333",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580567,1718458234347,-81.52963415,0.0002189,2,"2024-06-15T13:30:34.347",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580568,1718458234379,-155.63068467,0.00021915,2,"2024-06-15T13:30:34.379",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580569,1718458234425,-3121.10383112,0.00021916,2,"2024-06-15T13:30:34.425",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580570,1718458234446,-500.0,0.00021917,2,"2024-06-15T13:30:34.446",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580571,1718458234473,-500.0,0.00021917,2,"2024-06-15T13:30:34.473",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580572,1718458234521,-155.0,0.00021917,2,"2024-06-15T13:30:34.521",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580573,1718458234550,-500.0,0.00021917,2,"2024-06-15T13:30:34.550",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580574,1718458234561,-287.08417411,0.00021917,2,"2024-06-15T13:30:34.561",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580575,1718458234575,-500.0,0.00021917,2,"2024-06-15T13:30:34.575",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580576,1718458234589,-500.0,0.00021917,2,"2024-06-15T13:30:34.589",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580577,1718458234605,-500.0,0.00021917,2,"2024-06-15T13:30:34.605",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580578,1718458234624,-500.0,0.00021917,2,"2024-06-15T13:30:34.624",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580579,1718458234661,-500.0,0.00021917,2,"2024-06-15T13:30:34.661",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580580,1718458234676,-332.49407239,0.00021917,2,"2024-06-15T13:30:34.676",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580581,1718458234702,-167.50592761,0.00021917,2,"2024-06-15T13:30:34.702",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580582,1718458234716,-99.44702142,0.00021917,2,"2024-06-15T13:30:34.716",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580583,1718458234750,-400.55297858,0.00021917,2,"2024-06-15T13:30:34.750",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580584,1718458234779,-500.0,0.00021917,2,"2024-06-15T13:30:34.779",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580585,1718458234812,-500.0,0.00021917,2,"2024-06-15T13:30:34.812",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580586,1718458234842,-500.0,0.00021917,2,"2024-06-15T13:30:34.842",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580587,1718458234861,-500.0,0.00021917,2,"2024-06-15T13:30:34.861",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580588,1718458234881,-500.0,0.00021917,2,"2024-06-15T13:30:34.881",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580589,1718458234928,-500.0,0.00021917,2,"2024-06-15T13:30:34.928",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580590,1718458234940,-500.0,0.00021917,2,"2024-06-15T13:30:34.940",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580591,1718458234952,-509.89,0.00021917,2,"2024-06-15T13:30:34.952",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580592,1718458234965,-500.0,0.00021917,2,"2024-06-15T13:30:34.965",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580593,1718458234979,-250.0,0.00021918,2,"2024-06-15T13:30:34.979",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580594,1718458234990,-491.05,0.00021918,2,"2024-06-15T13:30:34.990",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580595,1718458235000,-301.32,0.00021918,2,"2024-06-15T13:30:35.000",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580596,1718458235023,-1210.42173758,0.0002199,2,"2024-06-15T13:30:35.023",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580597,1718458235054,-3414.86143555,0.0002199,2,"2024-06-15T13:30:35.054",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580598,1718458235091,-393.9,0.0002199,2,"2024-06-15T13:30:35.091",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580599,1718458235106,-14980.81682687,0.0002199,2,"2024-06-15T13:30:35.106",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580600,1718458235119,-10000.0,0.00022,2,"2024-06-15T13:30:35.119",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580601,1718458235131,-150.0,0.00022027,2,"2024-06-15T13:30:35.131",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580602,1718458235146,-1000.0,0.00022041,2,"2024-06-15T13:30:35.146",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580603,1718458235164,-344.30211231,0.0002209,2,"2024-06-15T13:30:35.164",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580604,1718458235193,-55522.2618,0.0002209,2,"2024-06-15T13:30:35.193",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580605,1718458235207,-6569.3244,0.00022091,2,"2024-06-15T13:30:35.207",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580606,1718458235228,-7913.8596,0.00022091,2,"2024-06-15T13:30:35.228",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580607,1718458235239,-176.99643,0.00022161,2,"2024-06-15T13:30:35.239",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580608,1718458235289,-800.0,0.00022164,2,"2024-06-15T13:30:35.289",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580609,1718458235301,-156.54493152,0.00022186,2,"2024-06-15T13:30:35.301",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580610,1718458235324,-1385.06109305,0.00022188,2,"2024-06-15T13:30:35.324",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580611,1718458235344,-155.0,0.00022188,2,"2024-06-15T13:30:35.344",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580612,1718458235356,-188.46938346,0.00022188,2,"2024-06-15T13:30:35.356",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580613,1718458235369,-155.0,0.00022189,2,"2024-06-15T13:30:35.369",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580614,1718458235392,-5117.6007132,0.00022189,2,"2024-06-15T13:30:35.392",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580615,1718458235410,-539.64542846,0.00022189,2,"2024-06-15T13:30:35.410",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580616,1718458235456,-500.0,0.00022189,3,"2024-06-15T13:30:35.456",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580617,1718458235481,-597.61,0.00022189,3,"2024-06-15T13:30:35.481",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580618,1718458235492,-500.0,0.00022189,3,"2024-06-15T13:30:35.492",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580619,1718458235517,-2003.96,0.00022189,3,"2024-06-15T13:30:35.517",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580620,1718458235547,-500.0,0.00022189,3,"2024-06-15T13:30:35.547",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580621,1718458235558,-472.07,0.00022189,3,"2024-06-15T13:30:35.558",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580622,1718458235569,-500.0,0.00022189,3,"2024-06-15T13:30:35.569",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580623,1718458235580,-500.0,0.00022189,3,"2024-06-15T13:30:35.580",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580624,1718458235593,-500.0,0.00022189,3,"2024-06-15T13:30:35.593",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580625,1718458235605,-500.0,0.00022189,3,"2024-06-15T13:30:35.605",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580626,1718458235616,-500.0,0.00022189,3,"2024-06-15T13:30:35.616",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580627,1718458235629,-500.0,0.00022189,3,"2024-06-15T13:30:35.629",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580628,1718458235642,-46201.71920534,0.0002219,2,"2024-06-15T13:30:35.642",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580629,1718458235653,-500.0,0.0002219,3,"2024-06-15T13:30:35.653",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580630,1718458235682,-500.0,0.0002219,3,"2024-06-15T13:30:35.682",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580631,1718458235696,-500.0,0.0002219,3,"2024-06-15T13:30:35.696",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580632,1718458235711,-500.0,0.0002219,3,"2024-06-15T13:30:35.711",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580633,1718458235727,-500.0,0.0002219,3,"2024-06-15T13:30:35.727",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580634,1718458235739,-500.0,0.0002219,3,"2024-06-15T13:30:35.739",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580635,1718458235751,-500.0,0.0002219,3,"2024-06-15T13:30:35.751",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580636,1718458235768,-500.0,0.0002219,3,"2024-06-15T13:30:35.768",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580637,1718458235779,-500.0,0.0002219,3,"2024-06-15T13:30:35.779",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580638,1718458235791,-500.0,0.0002219,3,"2024-06-15T13:30:35.791",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580639,1718458235802,-500.0,0.0002219,3,"2024-06-15T13:30:35.802",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580640,1718458235814,-500.0,0.0002219,3,"2024-06-15T13:30:35.814",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580641,1718458235829,-500.0,0.0002219,3,"2024-06-15T13:30:35.829",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580642,1718458235841,-500.0,0.0002219,3,"2024-06-15T13:30:35.841",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580643,1718458235852,-500.0,0.0002219,3,"2024-06-15T13:30:35.852",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580644,1718458235873,-500.0,0.0002219,3,"2024-06-15T13:30:35.873",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580645,1718458235883,-500.0,0.0002219,3,"2024-06-15T13:30:35.883",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580646,1718458235894,-500.0,0.0002219,3,"2024-06-15T13:30:35.894",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580647,1718458235908,-500.0,0.0002219,3,"2024-06-15T13:30:35.908",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580648,1718458235921,-500.0,0.0002219,3,"2024-06-15T13:30:35.921",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580649,1718458235937,-500.0,0.0002219,3,"2024-06-15T13:30:35.937",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580650,1718458235948,-500.0,0.0002219,3,"2024-06-15T13:30:35.948",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580651,1718458235960,-500.0,0.0002219,3,"2024-06-15T13:30:35.960",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580652,1718458235972,-500.0,0.0002219,3,"2024-06-15T13:30:35.972",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580653,1718458235992,-426.36406927,0.0002219,3,"2024-06-15T13:30:35.992",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580654,1718458236003,-150.0,0.0002219,3,"2024-06-15T13:30:36.003",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580655,1718458236021,-500.0,0.0002219,3,"2024-06-15T13:30:36.021",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580656,1718458236033,-500.0,0.0002219,3,"2024-06-15T13:30:36.033",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580657,1718458236050,-500.0,0.0002219,3,"2024-06-15T13:30:36.050",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580658,1718458236072,-468.99433114,0.0002219,3,"2024-06-15T13:30:36.072",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580659,1718458236089,-500.0,0.0002219,3,"2024-06-15T13:30:36.089",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580660,1718458236103,-500.0,0.0002219,3,"2024-06-15T13:30:36.103",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580661,1718458236115,-643.84588466,0.0002219,3,"2024-06-15T13:30:36.115",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580662,1718458236126,-500.0,0.0002219,3,"2024-06-15T13:30:36.126",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580663,1718458236139,-500.0,0.0002219,3,"2024-06-15T13:30:36.139",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580664,1718458236149,-500.0,0.0002219,3,"2024-06-15T13:30:36.149",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580665,1718458236160,-500.0,0.0002219,3,"2024-06-15T13:30:36.160",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580666,1718458236171,-500.0,0.0002219,3,"2024-06-15T13:30:36.171",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580667,1718458236182,-500.0,0.0002219,3,"2024-06-15T13:30:36.182",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580668,1718458236195,-500.0,0.0002219,3,"2024-06-15T13:30:36.195",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580669,1718458236207,-500.0,0.0002219,3,"2024-06-15T13:30:36.207",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580670,1718458236223,-1013.65,0.0002219,3,"2024-06-15T13:30:36.223",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580671,1718458236240,-500.0,0.0002219,3,"2024-06-15T13:30:36.240",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580672,1718458236256,-500.0,0.0002219,3,"2024-06-15T13:30:36.256",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580673,1718458236273,-500.0,0.0002219,3,"2024-06-15T13:30:36.273",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580674,1718458236298,-500.0,0.0002219,3,"2024-06-15T13:30:36.298",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580675,1718458236311,-500.0,0.0002219,3,"2024-06-15T13:30:36.311",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580676,1718458236326,-500.0,0.0002219,3,"2024-06-15T13:30:36.326",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580677,1718458236346,-595.24,0.0002219,3,"2024-06-15T13:30:36.346",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580678,1718458236401,-500.0,0.0002219,3,"2024-06-15T13:30:36.401",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580679,1718458236430,-500.0,0.0002219,3,"2024-06-15T13:30:36.430",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580680,1718458236446,-500.0,0.0002219,3,"2024-06-15T13:30:36.446",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580681,1718458236460,-500.0,0.0002219,3,"2024-06-15T13:30:36.460",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580682,1718458236477,-500.0,0.0002219,3,"2024-06-15T13:30:36.477",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580683,1718458236491,-500.0,0.0002219,3,"2024-06-15T13:30:36.491",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580684,1718458236506,-500.0,0.0002219,3,"2024-06-15T13:30:36.506",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580685,1718458236527,-500.0,0.0002219,3,"2024-06-15T13:30:36.527",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580686,1718458236539,-500.0,0.0002219,3,"2024-06-15T13:30:36.539",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580687,1718458236552,-500.0,0.0002219,3,"2024-06-15T13:30:36.552",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580688,1718458236589,-500.0,0.0002219,3,"2024-06-15T13:30:36.589",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580689,1718458236622,-500.0,0.0002219,3,"2024-06-15T13:30:36.622",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580690,1718458236649,-225.05281683,0.0002219,3,"2024-06-15T13:30:36.649",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580691,1718458236664,-500.0,0.0002219,3,"2024-06-15T13:30:36.664",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580692,1718458236676,-500.0,0.0002219,3,"2024-06-15T13:30:36.676",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580693,1718458236692,-568.46,0.0002219,3,"2024-06-15T13:30:36.692",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580694,1718458236730,-500.0,0.0002219,3,"2024-06-15T13:30:36.730",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580695,1718458236771,-500.0,0.0002219,3,"2024-06-15T13:30:36.771",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580696,1718458236804,-500.0,0.0002219,3,"2024-06-15T13:30:36.804",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580697,1718458236816,-500.0,0.0002219,3,"2024-06-15T13:30:36.816",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580698,1718458236838,-500.0,0.0002219,3,"2024-06-15T13:30:36.838",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580699,1718458236852,-162.33,0.0002219,3,"2024-06-15T13:30:36.852",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580700,1718458236878,-500.0,0.0002219,3,"2024-06-15T13:30:36.878",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580701,1718458236892,-766.09,0.0002219,3,"2024-06-15T13:30:36.892",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580702,1718458236912,-500.0,0.0002219,3,"2024-06-15T13:30:36.912",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580703,1718458236932,-500.0,0.0002219,3,"2024-06-15T13:30:36.932",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580704,1718458236950,-500.0,0.0002219,3,"2024-06-15T13:30:36.950",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580705,1718458236978,-501.02,0.0002219,3,"2024-06-15T13:30:36.978",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580706,1718458237004,-500.0,0.0002219,3,"2024-06-15T13:30:37.004",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580707,1718458237026,-500.0,0.0002219,3,"2024-06-15T13:30:37.026",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580708,1718458237040,-500.0,0.0002219,3,"2024-06-15T13:30:37.040",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580709,1718458237091,-500.0,0.0002219,3,"2024-06-15T13:30:37.091",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580710,1718458237137,-500.0,0.0002219,3,"2024-06-15T13:30:37.137",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580711,1718458237190,-947.91,0.0002219,3,"2024-06-15T13:30:37.190",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580712,1718458237208,-287.06,0.0002219,3,"2024-06-15T13:30:37.208",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580713,1718458237223,-580.76,0.0002219,3,"2024-06-15T13:30:37.223",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580714,1718458237246,-500.0,0.0002219,3,"2024-06-15T13:30:37.246",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580715,1718458237277,-500.0,0.0002219,3,"2024-06-15T13:30:37.277",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580716,1718458237312,-500.0,0.00022191,3,"2024-06-15T13:30:37.312",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580717,1718458237361,-644.33894965,0.00022191,3,"2024-06-15T13:30:37.361",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580718,1718458237403,-261.63045274,0.00022191,3,"2024-06-15T13:30:37.403",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580719,1718458237434,-500.0,0.00022191,3,"2024-06-15T13:30:37.434",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580720,1718458237478,-500.0,0.00022191,3,"2024-06-15T13:30:37.478",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580721,1718458237490,-500.0,0.00022191,3,"2024-06-15T13:30:37.490",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580722,1718458237558,-500.0,0.00022191,3,"2024-06-15T13:30:37.558",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580723,1718458237592,-500.0,0.00022191,3,"2024-06-15T13:30:37.592",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580724,1718458237607,-500.0,0.00022191,3,"2024-06-15T13:30:37.607",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580725,1718458237625,-500.0,0.00022191,3,"2024-06-15T13:30:37.625",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580726,1718458237640,-500.0,0.00022191,3,"2024-06-15T13:30:37.640",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580727,1718458237657,-500.0,0.00022191,3,"2024-06-15T13:30:37.657",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580728,1718458237681,-500.0,0.00022191,3,"2024-06-15T13:30:37.681",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580729,1718458237704,-500.0,0.00022191,3,"2024-06-15T13:30:37.704",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580730,1718458237722,-603.67737693,0.00022191,3,"2024-06-15T13:30:37.722",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580731,1718458237761,-500.0,0.00022191,3,"2024-06-15T13:30:37.761",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580732,1718458237775,-509.89,0.00022191,3,"2024-06-15T13:30:37.775",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580733,1718458237796,-500.0,0.00022191,3,"2024-06-15T13:30:37.796",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580734,1718458237815,-201.914083,0.000223,2,"2024-06-15T13:30:37.815",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580735,1718458237844,-447.19,0.00022363,3,"2024-06-15T13:30:37.844",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580736,1718458237894,-629.52,0.00022363,3,"2024-06-15T13:30:37.894",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580737,1718458237928,-500.0,0.00022363,3,"2024-06-15T13:30:37.928",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580738,1718458237948,-3117.65,0.00022363,3,"2024-06-15T13:30:37.948",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580739,1718458237960,-500.0,0.00022363,3,"2024-06-15T13:30:37.960",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580740,1718458237983,-2300.47,0.00022363,3,"2024-06-15T13:30:37.983",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580741,1718458237997,-191.89,0.00022363,3,"2024-06-15T13:30:37.997",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580742,1718458238025,-330.85478834,0.00022364,2,"2024-06-15T13:30:38.025",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580743,1718458238038,-294.0,0.0002243,4,"2024-06-15T13:30:38.038",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580744,1718458238050,-500.0,0.00022463,3,"2024-06-15T13:30:38.050",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580745,1718458238063,-597.61,0.00022463,3,"2024-06-15T13:30:38.063",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580746,1718458238092,-500.0,0.00022463,3,"2024-06-15T13:30:38.092",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580747,1718458238114,-2003.96,0.00022463,3,"2024-06-15T13:30:38.114",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580748,1718458238131,-500.0,0.00022463,3,"2024-06-15T13:30:38.131",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580749,1718458238155,-500.0,0.00022463,3,"2024-06-15T13:30:38.155",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580750,1718458238168,-500.0,0.00022463,3,"2024-06-15T13:30:38.168",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580751,1718458238184,-500.0,0.00022463,3,"2024-06-15T13:30:38.184",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580752,1718458238197,-473.5,0.00022463,3,"2024-06-15T13:30:38.197",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580753,1718458238212,-500.0,0.00022463,3,"2024-06-15T13:30:38.212",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580754,1718458238236,-500.0,0.00022464,3,"2024-06-15T13:30:38.236",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580755,1718458238247,-500.0,0.00022464,3,"2024-06-15T13:30:38.247",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580756,1718458238258,-500.0,0.00022464,3,"2024-06-15T13:30:38.258",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580757,1718458238270,-500.0,0.00022464,3,"2024-06-15T13:30:38.270",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580758,1718458238281,-500.0,0.00022464,3,"2024-06-15T13:30:38.281",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580759,1718458238293,-500.0,0.00022464,3,"2024-06-15T13:30:38.293",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580760,1718458238306,-500.0,0.00022464,3,"2024-06-15T13:30:38.306",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580761,1718458238318,-500.0,0.00022464,3,"2024-06-15T13:30:38.318",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580762,1718458238330,-500.0,0.00022464,3,"2024-06-15T13:30:38.330",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580763,1718458238360,-500.0,0.00022464,3,"2024-06-15T13:30:38.360",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580764,1718458238373,-500.0,0.00022464,3,"2024-06-15T13:30:38.373",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580765,1718458238385,-500.0,0.00022464,3,"2024-06-15T13:30:38.385",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580766,1718458238401,-500.0,0.00022464,3,"2024-06-15T13:30:38.401",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580767,1718458238433,-500.0,0.00022464,3,"2024-06-15T13:30:38.433",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580768,1718458238448,-500.0,0.00022464,3,"2024-06-15T13:30:38.448",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580769,1718458238476,-500.0,0.00022464,3,"2024-06-15T13:30:38.476",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580770,1718458238487,-500.0,0.00022464,3,"2024-06-15T13:30:38.487",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580771,1718458238499,-500.0,0.00022464,3,"2024-06-15T13:30:38.499",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580772,1718458238521,-500.0,0.00022464,3,"2024-06-15T13:30:38.521",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580773,1718458238538,-500.0,0.00022464,3,"2024-06-15T13:30:38.538",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580774,1718458238556,-500.0,0.00022464,3,"2024-06-15T13:30:38.556",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580775,1718458238580,-500.0,0.00022464,3,"2024-06-15T13:30:38.580",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580776,1718458238599,-500.0,0.00022464,3,"2024-06-15T13:30:38.599",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580777,1718458238612,-500.0,0.00022464,3,"2024-06-15T13:30:38.612",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580778,1718458238626,-500.0,0.00022464,3,"2024-06-15T13:30:38.626",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580779,1718458238647,-500.0,0.00022464,3,"2024-06-15T13:30:38.647",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580780,1718458238669,-196.29,0.00022464,3,"2024-06-15T13:30:38.669",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580781,1718458238693,-500.0,0.00022464,3,"2024-06-15T13:30:38.693",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580782,1718458238712,-500.0,0.00022464,3,"2024-06-15T13:30:38.712",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580783,1718458238726,-500.0,0.00022464,3,"2024-06-15T13:30:38.726",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580784,1718458238744,-500.0,0.00022464,3,"2024-06-15T13:30:38.744",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580785,1718458238762,-500.0,0.00022464,3,"2024-06-15T13:30:38.762",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580786,1718458238782,-500.0,0.00022464,3,"2024-06-15T13:30:38.782",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580787,1718458238800,-500.0,0.00022464,3,"2024-06-15T13:30:38.800",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580791,1718458238844,-500.0,0.00022464,3,"2024-06-15T13:30:38.844",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580792,1718458238918,-500.0,0.00022464,3,"2024-06-15T13:30:38.918",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580793,1718458238930,-500.0,0.00022464,3,"2024-06-15T13:30:38.930",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580794,1718458238951,-262.30590098,0.00022464,3,"2024-06-15T13:30:38.951",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580795,1718458238991,-500.0,0.00022464,3,"2024-06-15T13:30:38.991",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580796,1718458239005,-500.0,0.00022464,3,"2024-06-15T13:30:39.005",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580797,1718458239035,-500.0,0.00022464,3,"2024-06-15T13:30:39.035",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580798,1718458239091,-500.0,0.00022464,3,"2024-06-15T13:30:39.091",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580799,1718458239106,-150.0,0.00022464,3,"2024-06-15T13:30:39.106",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580800,1718458239180,-590.09947488,0.00022464,3,"2024-06-15T13:30:39.180",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580801,1718458239197,-500.0,0.00022464,3,"2024-06-15T13:30:39.197",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580802,1718458239214,-500.0,0.00022464,3,"2024-06-15T13:30:39.214",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580803,1718458239242,-500.0,0.00022464,3,"2024-06-15T13:30:39.242",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580804,1718458239253,-500.0,0.00022464,3,"2024-06-15T13:30:39.253",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580805,1718458239283,-500.0,0.00022464,3,"2024-06-15T13:30:39.283",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580806,1718458239316,-500.0,0.00022464,3,"2024-06-15T13:30:39.316",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580807,1718458239382,-500.0,0.00022464,3,"2024-06-15T13:30:39.382",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580808,1718458239407,-500.0,0.00022464,3,"2024-06-15T13:30:39.407",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580809,1718458239426,-500.0,0.00022464,3,"2024-06-15T13:30:39.426",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580810,1718458239452,-500.0,0.00022464,3,"2024-06-15T13:30:39.452",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580811,1718458239470,-603.41267162,0.00022464,3,"2024-06-15T13:30:39.470",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580812,1718458239506,-500.0,0.00022464,3,"2024-06-15T13:30:39.506",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580813,1718458239517,-500.0,0.00022464,3,"2024-06-15T13:30:39.517",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580814,1718458239542,-500.0,0.00022464,3,"2024-06-15T13:30:39.542",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580815,1718458239753,-500.0,0.00022464,3,"2024-06-15T13:30:39.753",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580816,1718458239767,-500.0,0.00022464,3,"2024-06-15T13:30:39.767",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580817,1718458239779,-615.11,0.00022464,3,"2024-06-15T13:30:39.779",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580818,1718458239803,-500.0,0.00022464,3,"2024-06-15T13:30:39.803",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580819,1718458239841,-1013.65,0.00022464,3,"2024-06-15T13:30:39.841",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580820,1718458239868,-478.7,0.00022464,3,"2024-06-15T13:30:39.868",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580821,1718458239879,-500.0,0.00022464,3,"2024-06-15T13:30:39.879",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580822,1718458239890,-500.0,0.00022464,3,"2024-06-15T13:30:39.890",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580823,1718458239903,-500.0,0.00022464,3,"2024-06-15T13:30:39.903",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580824,1718458239934,-224.05,0.00022464,3,"2024-06-15T13:30:39.934",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580825,1718458239963,-500.0,0.00022464,3,"2024-06-15T13:30:39.963",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580826,1718458239976,-595.24,0.00022464,3,"2024-06-15T13:30:39.976",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580827,1718458239988,-500.0,0.00022464,3,"2024-06-15T13:30:39.988",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580829,1718458240011,-500.0,0.00022464,3,"2024-06-15T13:30:40.011",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580830,1718458240023,-500.0,0.00022464,3,"2024-06-15T13:30:40.023",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580831,1718458240036,-500.0,0.00022464,3,"2024-06-15T13:30:40.036",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580832,1718458240061,-500.0,0.00022464,3,"2024-06-15T13:30:40.061",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580833,1718458240074,-569.92,0.00022464,3,"2024-06-15T13:30:40.074",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580834,1718458240113,-500.0,0.00022464,3,"2024-06-15T13:30:40.113",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580835,1718458240127,-500.0,0.00022464,3,"2024-06-15T13:30:40.127",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580836,1718458240138,-500.0,0.00022464,3,"2024-06-15T13:30:40.138",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580837,1718458240158,-500.0,0.00022464,3,"2024-06-15T13:30:40.158",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580838,1718458240177,-500.0,0.00022464,3,"2024-06-15T13:30:40.177",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580839,1718458240196,-500.0,0.00022464,3,"2024-06-15T13:30:40.196",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580840,1718458240215,-500.0,0.00022464,3,"2024-06-15T13:30:40.215",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580841,1718458240229,-346.00122617,0.00022464,3,"2024-06-15T13:30:40.229",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580842,1718458240242,-500.0,0.00022464,3,"2024-06-15T13:30:40.242",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580843,1718458240273,-191.5566199,0.00022464,3,"2024-06-15T13:30:40.273",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580844,1718458240323,-568.46,0.00022464,3,"2024-06-15T13:30:40.323",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580845,1718458240356,-500.0,0.00022464,3,"2024-06-15T13:30:40.356",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580846,1718458240370,-500.0,0.00022464,3,"2024-06-15T13:30:40.370",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580847,1718458240385,-500.0,0.00022464,3,"2024-06-15T13:30:40.385",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580848,1718458240408,-500.0,0.00022464,3,"2024-06-15T13:30:40.408",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580849,1718458240439,-500.0,0.00022464,3,"2024-06-15T13:30:40.439",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580850,1718458240469,-500.0,0.00022464,3,"2024-06-15T13:30:40.469",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580851,1718458240485,-500.0,0.00022464,3,"2024-06-15T13:30:40.485",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580852,1718458240517,-367.51936553,0.00022464,3,"2024-06-15T13:30:40.517",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580853,1718458240528,-500.0,0.00022464,3,"2024-06-15T13:30:40.528",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580854,1718458240552,-766.09,0.00022464,3,"2024-06-15T13:30:40.552",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580855,1718458240569,-500.0,0.00022464,3,"2024-06-15T13:30:40.569",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580856,1718458240582,-500.0,0.00022464,3,"2024-06-15T13:30:40.582",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580857,1718458240597,-500.0,0.00022464,3,"2024-06-15T13:30:40.597",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580858,1718458240616,-500.0,0.00022464,3,"2024-06-15T13:30:40.616",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580859,1718458240642,-437.0564669,0.00022464,3,"2024-06-15T13:30:40.642",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580860,1718458240675,-501.02,0.00022464,3,"2024-06-15T13:30:40.675",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580861,1718458240705,-500.0,0.00022464,3,"2024-06-15T13:30:40.705",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580862,1718458240749,-500.0,0.00022464,3,"2024-06-15T13:30:40.749",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580863,1718458240778,-500.0,0.00022464,3,"2024-06-15T13:30:40.778",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580864,1718458240798,-556.9,0.00022464,3,"2024-06-15T13:30:40.798",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580865,1718458240819,-500.0,0.00022464,3,"2024-06-15T13:30:40.819",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580866,1718458240837,-500.0,0.00022464,3,"2024-06-15T13:30:40.837",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580867,1718458240876,-500.0,0.00022464,3,"2024-06-15T13:30:40.876",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580868,1718458240893,-500.0,0.00022464,3,"2024-06-15T13:30:40.893",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580869,1718458240904,-500.0,0.00022464,3,"2024-06-15T13:30:40.904",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580870,1718458240929,-500.0,0.00022464,3,"2024-06-15T13:30:40.929",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580871,1718458240943,-947.91,0.00022464,3,"2024-06-15T13:30:40.943",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580872,1718458240965,-500.0,0.00022464,3,"2024-06-15T13:30:40.965",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580873,1718458241004,-580.76,0.00022464,3,"2024-06-15T13:30:41.004",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580874,1718458241043,-500.0,0.00022464,3,"2024-06-15T13:30:41.043",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580875,1718458241054,-500.0,0.00022464,3,"2024-06-15T13:30:41.054",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580876,1718458241067,-500.0,0.00022464,3,"2024-06-15T13:30:41.067",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580877,1718458241084,-500.0,0.00022465,2,"2024-06-15T13:30:41.084",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580878,1718458241100,-813.0,0.00022465,2,"2024-06-15T13:30:41.100",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580879,1718458241134,-500.0,0.00022465,3,"2024-06-15T13:30:41.134",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580880,1718458241146,-500.0,0.00022465,3,"2024-06-15T13:30:41.146",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580881,1718458241166,-587.73758267,0.00022465,3,"2024-06-15T13:30:41.166",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580882,1718458241190,-500.0,0.00022465,3,"2024-06-15T13:30:41.190",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580883,1718458241202,-500.0,0.00022465,3,"2024-06-15T13:30:41.202",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580884,1718458241217,-500.0,0.00022465,3,"2024-06-15T13:30:41.217",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580885,1718458241259,-500.0,0.00022465,3,"2024-06-15T13:30:41.259",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580886,1718458241272,-500.0,0.00022465,3,"2024-06-15T13:30:41.272",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580887,1718458241289,-500.0,0.00022465,3,"2024-06-15T13:30:41.289",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580888,1718458241312,-500.0,0.00022465,3,"2024-06-15T13:30:41.312",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580889,1718458241324,-500.0,0.00022465,3,"2024-06-15T13:30:41.324",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580890,1718458241340,-500.0,0.00022465,3,"2024-06-15T13:30:41.340",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580891,1718458241377,-500.0,0.00022465,3,"2024-06-15T13:30:41.377",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580892,1718458241395,-509.89,0.00022465,3,"2024-06-15T13:30:41.395",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580894,1718458241481,-500.0,0.00022465,3,"2024-06-15T13:30:41.481",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580896,1718458241513,-355.0,0.000226,2,"2024-06-15T13:30:41.513",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580898,1718458241526,-1000.0,0.000226,2,"2024-06-15T13:30:41.526",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580900,1718458241547,-500.0,0.00022637,3,"2024-06-15T13:30:41.547",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580901,1718458241560,-3117.65,0.00022637,3,"2024-06-15T13:30:41.560",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580904,1718458241576,-500.0,0.00022637,3,"2024-06-15T13:30:41.576",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580906,1718458241609,-2300.47,0.00022637,3,"2024-06-15T13:30:41.609",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580908,1718458241632,-215.0,0.00022639,2,"2024-06-15T13:30:41.632",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580910,1718458241653,-150.0,0.00022668,2,"2024-06-15T13:30:41.653",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580911,1718458241673,-400.0,0.000227,8,"2024-06-15T13:30:41.673",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580914,1718458241701,-500.0,0.00022737,3,"2024-06-15T13:30:41.701",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580915,1718458241725,-597.61,0.00022737,3,"2024-06-15T13:30:41.725",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580918,1718458241741,-500.0,0.00022737,3,"2024-06-15T13:30:41.741",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580921,1718458241765,-2003.96,0.00022737,3,"2024-06-15T13:30:41.765",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580922,1718458241781,-500.0,0.00022737,3,"2024-06-15T13:30:41.781",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580926,1718458241794,-500.0,0.00022737,3,"2024-06-15T13:30:41.794",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580929,1718458241816,-500.0,0.00022737,3,"2024-06-15T13:30:41.816",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580931,1718458241843,-500.0,0.00022737,3,"2024-06-15T13:30:41.843",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580933,1718458241882,-500.0,0.00022737,3,"2024-06-15T13:30:41.882",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580937,1718458241902,-500.0,0.00022738,3,"2024-06-15T13:30:41.902",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580940,1718458241929,-500.0,0.00022738,3,"2024-06-15T13:30:41.929",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580942,1718458241946,-309.72,0.00022738,3,"2024-06-15T13:30:41.946",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580943,1718458241958,-521.45410623,0.00022738,3,"2024-06-15T13:30:41.958",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580944,1718458241969,-500.0,0.00022738,3,"2024-06-15T13:30:41.969",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580946,1718458241989,-500.0,0.00022738,3,"2024-06-15T13:30:41.989",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580947,1718458242000,-500.0,0.00022738,3,"2024-06-15T13:30:42.000",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580948,1718458242016,-500.0,0.00022738,3,"2024-06-15T13:30:42.016",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580949,1718458242028,-500.0,0.00022738,3,"2024-06-15T13:30:42.028",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580952,1718458242052,-500.0,0.00022738,3,"2024-06-15T13:30:42.052",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580955,1718458242085,-500.0,0.00022738,3,"2024-06-15T13:30:42.085",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580957,1718458242103,-500.0,0.00022738,3,"2024-06-15T13:30:42.103",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580959,1718458242152,-500.0,0.00022738,3,"2024-06-15T13:30:42.152",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580961,1718458242165,-500.0,0.00022738,3,"2024-06-15T13:30:42.165",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580962,1718458242179,-500.0,0.00022738,3,"2024-06-15T13:30:42.179",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580963,1718458242192,-500.0,0.00022738,3,"2024-06-15T13:30:42.192",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580965,1718458242208,-500.0,0.00022738,3,"2024-06-15T13:30:42.208",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580968,1718458242230,-500.0,0.00022738,3,"2024-06-15T13:30:42.230",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580969,1718458242244,-500.0,0.00022738,3,"2024-06-15T13:30:42.244",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580971,1718458242264,-500.0,0.00022738,3,"2024-06-15T13:30:42.264",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580973,1718458242293,-500.0,0.00022738,3,"2024-06-15T13:30:42.293",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580975,1718458242314,-500.0,0.00022738,3,"2024-06-15T13:30:42.314",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580977,1718458242340,-500.0,0.00022738,3,"2024-06-15T13:30:42.340",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580979,1718458242353,-500.0,0.00022738,3,"2024-06-15T13:30:42.353",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580982,1718458242420,-500.0,0.00022738,3,"2024-06-15T13:30:42.420",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580984,1718458242436,-500.0,0.00022738,3,"2024-06-15T13:30:42.436",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580986,1718458242452,-500.0,0.00022738,3,"2024-06-15T13:30:42.452",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580988,1718458242466,-500.0,0.00022738,3,"2024-06-15T13:30:42.466",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580990,1718458242484,-500.0,0.00022738,3,"2024-06-15T13:30:42.484",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580992,1718458242495,-500.0,0.00022738,3,"2024-06-15T13:30:42.495",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580995,1718458242507,-500.0,0.00022738,3,"2024-06-15T13:30:42.507",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580996,1718458242524,-608.54,0.00022738,3,"2024-06-15T13:30:42.524",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580999,1718458242539,-500.0,0.00022738,3,"2024-06-15T13:30:42.539",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581001,1718458242562,-500.0,0.00022738,3,"2024-06-15T13:30:42.562",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581003,1718458242573,-367.55692923,0.00022738,3,"2024-06-15T13:30:42.573",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581005,1718458242602,-500.0,0.00022738,3,"2024-06-15T13:30:42.602",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581006,1718458242632,-500.0,0.00022738,3,"2024-06-15T13:30:42.632",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581008,1718458242651,-150.0,0.00022738,3,"2024-06-15T13:30:42.651",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581010,1718458242662,-640.40777691,0.00022738,3,"2024-06-15T13:30:42.662",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581013,1718458242693,-500.0,0.00022738,3,"2024-06-15T13:30:42.693",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581014,1718458242712,-500.0,0.00022738,3,"2024-06-15T13:30:42.712",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581016,1718458242741,-500.0,0.00022738,3,"2024-06-15T13:30:42.741",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581018,1718458242753,-500.0,0.00022738,3,"2024-06-15T13:30:42.753",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581020,1718458242768,-500.0,0.00022738,3,"2024-06-15T13:30:42.768",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581021,1718458242783,-296.73,0.00022738,3,"2024-06-15T13:30:42.783",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581023,1718458242796,-500.0,0.00022738,3,"2024-06-15T13:30:42.796",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581025,1718458242815,-500.0,0.00022738,3,"2024-06-15T13:30:42.815",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581027,1718458242852,-500.0,0.00022738,3,"2024-06-15T13:30:42.852",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581029,1718458242866,-500.0,0.00022738,3,"2024-06-15T13:30:42.866",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581031,1718458242882,-381.87160783,0.00022738,3,"2024-06-15T13:30:42.882",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581032,1718458242903,-476.24,0.00022738,3,"2024-06-15T13:30:42.903",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581034,1718458242916,-500.0,0.00022738,3,"2024-06-15T13:30:42.916",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581036,1718458242954,-500.0,0.00022738,3,"2024-06-15T13:30:42.954",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581037,1718458242966,-1013.65,0.00022738,3,"2024-06-15T13:30:42.966",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581039,1718458242988,-500.0,0.00022738,3,"2024-06-15T13:30:42.988",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581040,1718458243007,-500.0,0.00022738,3,"2024-06-15T13:30:43.007",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581042,1718458243041,-500.0,0.00022738,3,"2024-06-15T13:30:43.041",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581044,1718458243058,-500.0,0.00022738,3,"2024-06-15T13:30:43.058",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581047,1718458243097,-595.24,0.00022738,3,"2024-06-15T13:30:43.097",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581050,1718458243154,-500.0,0.00022738,3,"2024-06-15T13:30:43.154",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581052,1718458243197,-500.0,0.00022738,3,"2024-06-15T13:30:43.197",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581053,1718458243211,-500.0,0.00022738,3,"2024-06-15T13:30:43.211",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581055,1718458243231,-500.0,0.00022738,3,"2024-06-15T13:30:43.231",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581057,1718458243243,-500.0,0.00022738,3,"2024-06-15T13:30:43.243",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581059,1718458243260,-500.0,0.00022738,3,"2024-06-15T13:30:43.260",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581061,1718458243287,-500.0,0.00022738,3,"2024-06-15T13:30:43.287",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581064,1718458243314,-500.0,0.00022738,3,"2024-06-15T13:30:43.314",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581066,1718458243328,-500.0,0.00022738,3,"2024-06-15T13:30:43.328",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581067,1718458243341,-500.0,0.00022738,3,"2024-06-15T13:30:43.341",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581070,1718458243378,-500.0,0.00022738,3,"2024-06-15T13:30:43.378",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581076,1718458243424,-500.0,0.00022738,3,"2024-06-15T13:30:43.424",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581081,1718458243449,-500.0,0.00022738,3,"2024-06-15T13:30:43.449",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581084,1718458243467,-568.46,0.00022738,3,"2024-06-15T13:30:43.467",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581085,1718458243480,-500.0,0.00022738,3,"2024-06-15T13:30:43.480",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581087,1718458243521,-500.0,0.00022738,3,"2024-06-15T13:30:43.521",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581089,1718458243533,-500.0,0.00022738,3,"2024-06-15T13:30:43.533",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581090,1718458243560,-500.0,0.00022738,3,"2024-06-15T13:30:43.560",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581092,1718458243574,-500.0,0.00022738,3,"2024-06-15T13:30:43.574",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581094,1718458243586,-500.0,0.00022738,3,"2024-06-15T13:30:43.586",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581097,1718458243599,-500.0,0.00022738,3,"2024-06-15T13:30:43.599",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581099,1718458243629,-500.0,0.00022738,3,"2024-06-15T13:30:43.629",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581102,1718458243655,-766.09,0.00022738,3,"2024-06-15T13:30:43.655",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581104,1718458243671,-500.0,0.00022738,3,"2024-06-15T13:30:43.671",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581106,1718458243701,-500.0,0.00022738,3,"2024-06-15T13:30:43.701",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581108,1718458243730,-500.0,0.00022738,3,"2024-06-15T13:30:43.730",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581110,1718458243753,-500.0,0.00022738,3,"2024-06-15T13:30:43.753",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581111,1718458243779,-501.02,0.00022738,3,"2024-06-15T13:30:43.779",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581113,1718458243805,-500.0,0.00022738,3,"2024-06-15T13:30:43.805",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581115,1718458243836,-500.0,0.00022738,3,"2024-06-15T13:30:43.836",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581117,1718458243857,-500.0,0.00022738,3,"2024-06-15T13:30:43.857",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581120,1718458243874,-500.0,0.00022738,3,"2024-06-15T13:30:43.874",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581122,1718458243896,-191.81467233,0.00022738,3,"2024-06-15T13:30:43.896",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581124,1718458243931,-500.0,0.00022738,3,"2024-06-15T13:30:43.931",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581126,1718458243947,-500.0,0.00022738,3,"2024-06-15T13:30:43.947",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581128,1718458243964,-500.0,0.00022738,3,"2024-06-15T13:30:43.964",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581131,1718458243986,-947.91,0.00022738,3,"2024-06-15T13:30:43.986",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581133,1718458244001,-500.0,0.00022738,3,"2024-06-15T13:30:44.001",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581134,1718458244026,-580.76,0.00022738,3,"2024-06-15T13:30:44.026",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581137,1718458244076,-219.02664354,0.00022738,3,"2024-06-15T13:30:44.076",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581138,1718458244113,-468.88,0.00022738,3,"2024-06-15T13:30:44.113",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581140,1718458244135,-500.0,0.00022738,3,"2024-06-15T13:30:44.135",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581142,1718458244165,-500.0,0.00022739,3,"2024-06-15T13:30:44.165",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581145,1718458244175,-500.0,0.00022739,3,"2024-06-15T13:30:44.175",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581147,1718458244186,-311.23993979,0.00022739,3,"2024-06-15T13:30:44.186",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581148,1718458244199,-500.0,0.00022739,3,"2024-06-15T13:30:44.199",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581151,1718458244221,-500.0,0.00022739,3,"2024-06-15T13:30:44.221",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581153,1718458244234,-351.42979277,0.00022739,3,"2024-06-15T13:30:44.234",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581155,1718458244252,-500.0,0.00022739,3,"2024-06-15T13:30:44.252",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581156,1718458244268,-500.0,0.00022739,3,"2024-06-15T13:30:44.268",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581159,1718458244284,-500.0,0.00022739,3,"2024-06-15T13:30:44.284",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581160,1718458244296,-500.0,0.00022739,3,"2024-06-15T13:30:44.296",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581163,1718458244328,-500.0,0.00022739,3,"2024-06-15T13:30:44.328",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581165,1718458244341,-500.0,0.00022739,3,"2024-06-15T13:30:44.341",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581167,1718458244354,-509.89,0.00022739,3,"2024-06-15T13:30:44.354",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581170,1718458244408,-500.0,0.00022739,3,"2024-06-15T13:30:44.408",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581171,1718458244436,-3273.74150258,0.00022769,3,"2024-06-15T13:30:44.436",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581173,1718458244451,-800.0,0.000228,8,"2024-06-15T13:30:44.451",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581175,1718458244470,-500.0,0.00022815,2,"2024-06-15T13:30:44.470",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581178,1718458244502,-200.0,0.00022815,2,"2024-06-15T13:30:44.502",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581180,1718458244514,-500.0,0.00022816,2,"2024-06-15T13:30:44.514",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581181,1718458244527,-500.0,0.00022816,2,"2024-06-15T13:30:44.527",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581183,1718458244553,-500.0,0.00022816,2,"2024-06-15T13:30:44.553",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581185,1718458244567,-200.0,0.00022816,2,"2024-06-15T13:30:44.567",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581187,1718458244586,-20000.0,0.0002289,2,"2024-06-15T13:30:44.586",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581190,1718458244636,-1039.513465,0.000229,2,"2024-06-15T13:30:44.636",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581192,1718458244673,-1620.659468,0.000229,2,"2024-06-15T13:30:44.673",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581193,1718458244693,-181.27433181,0.000229,2,"2024-06-15T13:30:44.693",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581195,1718458244716,-2117.46249587,0.000229,2,"2024-06-15T13:30:44.716",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581197,1718458244736,-179.39771078,0.000229,2,"2024-06-15T13:30:44.736",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581199,1718458244752,-1300.0,0.000229,8,"2024-06-15T13:30:44.752",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581201,1718458244772,-500.0,0.00022911,3,"2024-06-15T13:30:44.772",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581202,1718458244796,-3117.65,0.00022911,3,"2024-06-15T13:30:44.796",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581203,1718458244811,-500.0,0.00022911,3,"2024-06-15T13:30:44.811",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581205,1718458244824,-2300.47,0.00022911,3,"2024-06-15T13:30:44.824",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581207,1718458244840,-886.17267846,0.00022928,2,"2024-06-15T13:30:44.840",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581208,1718458244855,-379.39,0.00022935,2,"2024-06-15T13:30:44.855",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581210,1718458244882,-203.94857317,0.0002299,2,"2024-06-15T13:30:44.882",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581212,1718458244909,-7597.5308046,0.00022996,2,"2024-06-15T13:30:44.909",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581213,1718458244933,-21914.0836434,0.00022996,2,"2024-06-15T13:30:44.933",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581215,1718458244945,-853.3071609,0.00022996,2,"2024-06-15T13:30:44.945",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581218,1718458244958,-393.96440092,0.00022998,2,"2024-06-15T13:30:44.958",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581221,1718458244983,-277.19806606,0.00022998,2,"2024-06-15T13:30:44.983",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581223,1718458244997,-500.0,0.00022998,2,"2024-06-15T13:30:44.997",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581226,1718458245026,-150.01,0.00022999,2,"2024-06-15T13:30:45.026",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581229,1718458245058,-5901.39666759,0.00022999,2,"2024-06-15T13:30:45.058",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581230,1718458245083,-557.0,0.00023,2,"2024-06-15T13:30:45.083",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581232,1718458245096,-60774.65809415,0.00023,7,"2024-06-15T13:30:45.096",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581244,1718458245357,-6299.4,0.00023,7,"2024-06-15T13:30:45.357",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581249,1718458245440,-1414.36815207,0.00023,7,"2024-06-15T13:30:45.440",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581251,1718458245454,-679.73,0.00023,7,"2024-06-15T13:30:45.454",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581253,1718458245468,-2001.76069057,0.00023,7,"2024-06-15T13:30:45.468",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581277,1718458245900,-1067.0,0.00017518,2,"2024-06-15T13:30:45.900",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581278,1718458245929,-616.0,0.00017518,2,"2024-06-15T13:30:45.929",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581279,1718458245942,-1067.0,0.00020518,2,"2024-06-15T13:30:45.942",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581280,1718458245989,-616.0,0.00020518,2,"2024-06-15T13:30:45.989",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581281,1718458246008,-44.0,0.00022887,2,"2024-06-15T13:30:46.008",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581282,1718458246056,-300.30211226,0.00022887,2,"2024-06-15T13:30:46.056",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581283,1718458246080,-80165.76011642,0.00023,7,"2024-06-15T13:30:46.080",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581284,1718458246109,-313.999999,0.00023,7,"2024-06-15T13:30:46.109",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581285,1718458246140,-799.56334722,0.00023,7,"2024-06-15T13:30:46.140",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581286,1718458246356,-865.86350875,0.0002,2,"2024-06-15T13:30:46.356",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581287,1718458246373,-451.39690723,0.00023,7,"2024-06-15T13:30:46.373",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581288,1718458246410,-3223.3845799,0.00023,7,"2024-06-15T13:30:46.410",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581289,1718458246425,-533.85999999,0.00023,7,"2024-06-15T13:30:46.425",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581301,1718458247948,-442.0,0.00017518,2,"2024-06-15T13:30:47.948",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581304,1718458247965,-442.0,0.00020518,2,"2024-06-15T13:30:47.965",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581306,1718458247983,-500.0,0.0002219,3,"2024-06-15T13:30:47.983",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581308,1718458248017,-970.21007583,0.00023,7,"2024-06-15T13:30:48.017",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581310,1718458248037,-1223.73688367,0.00023,7,"2024-06-15T13:30:48.037",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581312,1718458248051,-366.29181608,0.00023,7,"2024-06-15T13:30:48.051",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581314,1718458248078,-907.5,0.00023,7,"2024-06-15T13:30:48.078",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581316,1718458248092,-11224.66423375,0.00023,7,"2024-06-15T13:30:48.092",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581325,1718458248236,-500.0,0.00022464,3,"2024-06-15T13:30:48.236",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581327,1718458248286,-511.54812854,0.00023,7,"2024-06-15T13:30:48.286",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581329,1718458248317,-343.54510759,0.00023,7,"2024-06-15T13:30:48.317",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581341,1718458248677,-514.9686391,0.00022738,3,"2024-06-15T13:30:48.677",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581344,1718458248708,-126.96302889,0.00023,7,"2024-06-15T13:30:48.708",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581371,1718458249041,-719.95798759,0.00017518,2,"2024-06-15T13:30:49.041",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581372,1718458249059,-661.1649,0.00017518,2,"2024-06-15T13:30:49.059",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581373,1718458249088,-270.87711241,0.00017518,2,"2024-06-15T13:30:49.088",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581374,1718458249103,-7054.51584762,0.00023,7,"2024-06-15T13:30:49.103",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581375,1718458249273,-1048.15420428,0.00017518,2,"2024-06-15T13:30:49.273",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581376,1718458249308,-500.0,0.00022189,3,"2024-06-15T13:30:49.308",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581377,1718458249321,-3478.13507022,0.00023,7,"2024-06-15T13:30:49.321",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581378,1718458249343,-6005.19479998,0.00023,7,"2024-06-15T13:30:49.343",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581379,1718458249364,-67339.19935778,0.00023,7,"2024-06-15T13:30:49.364",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581380,1718458249392,-142359.12829856,0.00023,7,"2024-06-15T13:30:49.392",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581381,1718458249423,-560.52287682,0.00023,7,"2024-06-15T13:30:49.423",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581382,1718458249589,-35018.3906703,0.00017518,2,"2024-06-15T13:30:49.589",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581383,1718458249606,-406.673,0.00020518,2,"2024-06-15T13:30:49.606",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581384,1718458249621,-500.0,0.00022463,3,"2024-06-15T13:30:49.621",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581385,1718458249633,-5849.66071266,0.00023,7,"2024-06-15T13:30:49.633",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581386,1718458249659,-4898.47719609,0.00023,7,"2024-06-15T13:30:49.659",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581387,1718458250260,-500.0,0.00022189,3,"2024-06-15T13:30:50.260",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581388,1718458250274,-500.0,0.00022463,3,"2024-06-15T13:30:50.274",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581389,1718458250291,-500.0,0.00022737,3,"2024-06-15T13:30:50.291",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581390,1718458250304,-12867.40372044,0.00023,7,"2024-06-15T13:30:50.304",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581425,1718458620433,1422.35557252,0.00012,30,"2024-06-15T13:37:00.433",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581442,1718459236262,-300.6704897,0.00013294,2,"2024-06-15T13:47:16.262",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581443,1718459247264,-156.52931915,0.00013294,2,"2024-06-15T13:47:27.264",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581444,1718459247517,-682.18246034,0.00013294,2,"2024-06-15T13:47:27.517",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581445,1718459247605,-457.18768046,0.00013297,2,"2024-06-15T13:47:27.605",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581446,1718459247648,-300.0,0.000137,5,"2024-06-15T13:47:27.648",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581447,1718459247689,-600.0,0.000138,5,"2024-06-15T13:47:27.689",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581448,1718459247771,-900.0,0.000139,5,"2024-06-15T13:47:27.771",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581449,1718459247803,-369.13,0.0001394,2,"2024-06-15T13:47:27.803",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581450,1718459247840,-150.0,0.00013989,2,"2024-06-15T13:47:27.840",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581451,1718459247888,-2969.29475949,0.0001399,2,"2024-06-15T13:47:27.888",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581452,1718459247920,-152.22,0.0001399,2,"2024-06-15T13:47:27.920",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581453,1718459247959,-152.22,0.0001399,2,"2024-06-15T13:47:27.959",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581454,1718459248017,-152.22,0.0001399,2,"2024-06-15T13:47:28.017",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581455,1718459248046,-203.94857317,0.0001399,2,"2024-06-15T13:47:28.046",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581456,1718459248080,-760.48,0.0001399,3,"2024-06-15T13:47:28.080",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581457,1718459248119,-185.99046895,0.00013998,2,"2024-06-15T13:47:28.119",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581458,1718459248203,-195.79238693,0.00013998,2,"2024-06-15T13:47:28.203",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581459,1718459248237,-125.80399556,0.00013998,2,"2024-06-15T13:47:28.237",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581484,1718459434139,-209.70748719,0.0001329,2,"2024-06-15T13:50:34.139",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581486,1718459434172,-59.29251331,0.00013292,2,"2024-06-15T13:50:34.172",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581489,1718459434204,-134.00530058,0.00013292,2,"2024-06-15T13:50:34.204",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581490,1718459434232,-158.9647594,0.00013898,2,"2024-06-15T13:50:34.232",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581491,1718459434258,-152.22,0.0001399,2,"2024-06-15T13:50:34.258",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581492,1718459434283,-152.22,0.0001399,2,"2024-06-15T13:50:34.283",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581493,1718459434312,-18.09961159,0.00013998,2,"2024-06-15T13:50:34.312",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581494,1718459434341,-1223.81438073,0.00013998,2,"2024-06-15T13:50:34.341",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581495,1718459434392,-158.39893901,0.00013998,2,"2024-06-15T13:50:34.392",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581496,1718459434409,-1000.0,0.00013999,2,"2024-06-15T13:50:34.409",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581497,1718459434468,-150.0,0.00013999,2,"2024-06-15T13:50:34.468",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581498,1718459434508,-4658.98668026,0.00014,2,"2024-06-15T13:50:34.508",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581499,1718459434808,-5610.0688,0.00014,2,"2024-06-15T13:50:34.808",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581500,1718459434837,-3943.51369521,0.00014,2,"2024-06-15T13:50:34.837",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581501,1718459434860,-300.0,0.00014,2,"2024-06-15T13:50:34.860",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581502,1718459434899,-308.807424,0.00014,2,"2024-06-15T13:50:34.899",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581503,1718459435575,-833.36001832,0.00014,2,"2024-06-15T13:50:35.575",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581504,1718459435591,-537.12016184,0.00014,2,"2024-06-15T13:50:35.591",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581505,1718459435617,-3188.38584379,0.00014,2,"2024-06-15T13:50:35.617",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581506,1718459435650,-299.66504719,0.00014,2,"2024-06-15T13:50:35.650",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581507,1718459435695,-3125.00006,0.00014,2,"2024-06-15T13:50:35.695",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581508,1718459435730,-3000.0,0.00014,2,"2024-06-15T13:50:35.730",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581509,1718459435759,-2816.99074986,0.00014,2,"2024-06-15T13:50:35.759",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581510,1718459435776,-3070.85958003,0.00014,2,"2024-06-15T13:50:35.776",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581520,1718459440780,-886.6124525,0.00014,2,"2024-06-15T13:50:40.780",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581521,1718459440794,-462037.16885885,0.00014,2,"2024-06-15T13:50:40.794",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581522,1718459441341,-5455.43200001,0.00014,2,"2024-06-15T13:50:41.341",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581523,1718459441356,-62753.46377156,0.00014,2,"2024-06-15T13:50:41.356",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581524,1718459441400,-118002.93816387,0.00014,2,"2024-06-15T13:50:41.400",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581540,1718459444496,-542.76931822,0.00014,2,"2024-06-15T13:50:44.496",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581541,1718459444557,-664.35000011,0.00014,2,"2024-06-15T13:50:44.557",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581542,1718459444581,-177999.12935581,0.00014,2,"2024-06-15T13:50:44.581",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581543,1718459444622,-22820.80713084,0.00014,2,"2024-06-15T13:50:44.622",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581544,1718459444641,-5177.37174541,0.00014,2,"2024-06-15T13:50:44.641",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581545,1718459445060,-41211.93050314,0.00014,2,"2024-06-15T13:50:45.060",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581547,1718459445103,-500.0,0.00014,2,"2024-06-15T13:50:45.103",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581550,1718459445145,-380.1,0.00014,2,"2024-06-15T13:50:45.145",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581551,1718459445175,-1857.92074004,0.00014,2,"2024-06-15T13:50:45.175",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581553,1718459445208,-356.55,0.00014,2,"2024-06-15T13:50:45.208",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581566,1718459445753,-3270.35744937,0.00014,2,"2024-06-15T13:50:45.753",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581567,1718459445805,-7214.08965425,0.00014,2,"2024-06-15T13:50:45.805",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581650,1718459455171,-193.18760792,0.00013999,2,"2024-06-15T13:50:55.171",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581651,1718459455182,-159.91478728,0.00014,2,"2024-06-15T13:50:55.182",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581652,1718459455201,-11664.0,0.00014,2,"2024-06-15T13:50:55.201",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581653,1718459455841,-204.34183637,0.00013999,2,"2024-06-15T13:50:55.841",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581654,1718459455856,-136179.17237593,0.00014,2,"2024-06-15T13:50:55.856",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581655,1718459455874,-3424.21,0.00014,2,"2024-06-15T13:50:55.874",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581656,1718459455889,-547.84176427,0.00014,2,"2024-06-15T13:50:55.889",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581657,1718459456368,-538.51319159,0.00014,2,"2024-06-15T13:50:56.368",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581658,1718459456386,-34773.48897222,0.00014,2,"2024-06-15T13:50:56.386",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581659,1718459456401,-42935.87170144,0.00014,2,"2024-06-15T13:50:56.401",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581660,1718459456422,-623.61878337,0.00014,2,"2024-06-15T13:50:56.422",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581661,1718459456437,-14213.0,0.00014,2,"2024-06-15T13:50:56.437",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581662,1718459456461,-72285.10926254,0.00014,2,"2024-06-15T13:50:56.461",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581671,1718459479012,631.36,0.00011,2,"2024-06-15T13:51:19.012",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581685,1718460337990,380.65,0.00010805,2,"2024-06-15T14:05:37.990",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581686,1718460432175,-453.76515583,0.00011563,2,"2024-06-15T14:07:12.175",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581687,1718460432220,-2370.8826794,0.00011564,2,"2024-06-15T14:07:12.220",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581688,1718460432267,-1172.18291611,0.00011565,2,"2024-06-15T14:07:12.267",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581689,1718460441144,-531.97150044,0.00011564,2,"2024-06-15T14:07:21.144",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581690,1718460441174,-992.66559667,0.00011565,2,"2024-06-15T14:07:21.174",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581691,1718460443333,-938.38561731,0.00011565,2,"2024-06-15T14:07:23.333",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581692,1718460443390,-150.0,0.00011568,2,"2024-06-15T14:07:23.390",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581693,1718460443444,-729.0,0.00011571,2,"2024-06-15T14:07:23.444",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581694,1718460443501,-10.41684261,0.00012564,2,"2024-06-15T14:07:23.501",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581706,1718460633622,-453.37616824,0.00012334,2,"2024-06-15T14:10:33.622",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581707,1718460633635,-139.58315739,0.00012564,2,"2024-06-15T14:10:33.635",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581708,1718460633647,-521.28788434,0.00012575,2,"2024-06-15T14:10:33.647",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581709,1718460633672,-3521.12211566,0.00012575,2,"2024-06-15T14:10:33.672",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581710,1718460633691,-474.42320742,0.00012656,2,"2024-06-15T14:10:33.691",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581711,1718460633729,-522.55327531,0.00012656,2,"2024-06-15T14:10:33.729",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581712,1718460633951,-1286.32241983,0.00012656,2,"2024-06-15T14:10:33.951",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581713,1718460633967,-1472.09282741,0.00012656,2,"2024-06-15T14:10:33.967",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581714,1718460633985,-8572.19418535,0.00012656,2,"2024-06-15T14:10:33.985",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581715,1718460634005,-3450.21408468,0.00012656,2,"2024-06-15T14:10:34.005",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581716,1718460634023,-200.0,0.00012663,2,"2024-06-15T14:10:34.023",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581717,1718460634034,-1875.01,0.00012683,2,"2024-06-15T14:10:34.034",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581718,1718460634061,-464.36,0.00012685,2,"2024-06-15T14:10:34.061",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581719,1718460634073,-167.55,0.00012777,2,"2024-06-15T14:10:34.073",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581720,1718460634084,-491.86,0.00012777,2,"2024-06-15T14:10:34.084",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581721,1718460634100,-3484.37,0.00012781,2,"2024-06-15T14:10:34.100",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581722,1718460634128,-108.92547831,0.00012793,2,"2024-06-15T14:10:34.128",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581723,1718460634141,-341.48088377,0.00012793,2,"2024-06-15T14:10:34.141",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581724,1718460634280,-549.59363792,0.00012793,2,"2024-06-15T14:10:34.280",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581725,1718460634291,-371.85,0.00012884,2,"2024-06-15T14:10:34.291",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581726,1718460634307,-250.0,0.00012886,2,"2024-06-15T14:10:34.307",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581727,1718460634325,-150.0,0.00012909,2,"2024-06-15T14:10:34.325",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581728,1718460634347,-390.38775429,0.0001291,2,"2024-06-15T14:10:34.347",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581729,1718460634366,-698.32224571,0.0001291,2,"2024-06-15T14:10:34.366",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581730,1718460634392,-999.99,0.0001291,2,"2024-06-15T14:10:34.392",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581731,1718460634422,-224.99,0.0001291,2,"2024-06-15T14:10:34.422",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581732,1718460634437,-179.74,0.0001291,2,"2024-06-15T14:10:34.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581733,1718460634461,-535.67,0.0001291,2,"2024-06-15T14:10:34.461",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581734,1718460634494,-380.65,0.00013069,2,"2024-06-15T14:10:34.494",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581735,1718460634505,-881.25,0.00013172,2,"2024-06-15T14:10:34.505",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581736,1718460634528,-322.08,0.00013172,2,"2024-06-15T14:10:34.528",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581737,1718460634564,-466.6,0.00013172,2,"2024-06-15T14:10:34.564",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581738,1718460634578,-174.42,0.00013381,2,"2024-06-15T14:10:34.578",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581739,1718460634588,-2747.1,0.00013447,2,"2024-06-15T14:10:34.588",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581740,1718460634601,-954.60139076,0.00013689,2,"2024-06-15T14:10:34.601",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581741,1718460634640,-166.45,0.00013699,2,"2024-06-15T14:10:34.640",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581742,1718460634675,-15590.23,0.00013699,2,"2024-06-15T14:10:34.675",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581743,1718460634691,-200.0,0.00013699,2,"2024-06-15T14:10:34.691",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581744,1718460634703,-1086.11,0.00013699,2,"2024-06-15T14:10:34.703",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581745,1718460634713,-500.0,0.000138,5,"2024-06-15T14:10:34.713",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581746,1718460634726,-499.99,0.00013819,2,"2024-06-15T14:10:34.726",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581747,1718460634739,-679.65064595,0.00013858,2,"2024-06-15T14:10:34.739",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581748,1718460634765,-451.02185696,0.00013859,2,"2024-06-15T14:10:34.765",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581749,1718460634781,-3099.8304553,0.00013859,2,"2024-06-15T14:10:34.781",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581750,1718460634841,-30246.12748969,0.0001386,2,"2024-06-15T14:10:34.841",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581751,1718460634876,-389.05887,0.0001386,2,"2024-06-15T14:10:34.876",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581752,1718460634888,-752.55976757,0.000139,2,"2024-06-15T14:10:34.888",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581753,1718460634898,-169.27129522,0.000139,2,"2024-06-15T14:10:34.898",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581754,1718460634909,-1100.0,0.000139,5,"2024-06-15T14:10:34.909",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581755,1718460634920,-291.75654237,0.00013958,2,"2024-06-15T14:10:34.920",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581756,1718460634931,-2565.8958571,0.00013958,2,"2024-06-15T14:10:34.931",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581757,1718460634972,-152.27,0.0001399,2,"2024-06-15T14:10:34.972",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581758,1718460634996,-175.33494798,0.00013995,2,"2024-06-15T14:10:34.996",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581759,1718460635018,-182.04870981,0.00013995,2,"2024-06-15T14:10:35.018",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581760,1718460635029,-240.38467831,0.00013998,2,"2024-06-15T14:10:35.029",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581761,1718460635040,-155.0,0.00013998,2,"2024-06-15T14:10:35.040",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581762,1718460635059,-1827.80156656,0.00013998,2,"2024-06-15T14:10:35.059",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581763,1718460635071,-22346.60723112,0.00013999,2,"2024-06-15T14:10:35.071",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581764,1718460635129,-208872.88920809,0.00014,2,"2024-06-15T14:10:35.129",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581765,1718460635168,-340.52912333,0.00014,2,"2024-06-15T14:10:35.168",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581766,1718460635186,-872.67905712,0.00014,2,"2024-06-15T14:10:35.186",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581767,1718460635213,-670.28116184,0.00014,2,"2024-06-15T14:10:35.213",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581768,1718460635236,-655.60712406,0.00014,2,"2024-06-15T14:10:35.236",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581773,1718460635297,-5957.84753364,0.00014,2,"2024-06-15T14:10:35.297",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581776,1718460635364,-606.15,0.00014,2,"2024-06-15T14:10:35.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581777,1718460635379,-2123.99997,0.00014,2,"2024-06-15T14:10:35.379",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581779,1718460635392,-561.51132701,0.00014,2,"2024-06-15T14:10:35.392",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581781,1718460635405,-28483.472239,0.00014,2,"2024-06-15T14:10:35.405",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581783,1718460635474,-2253.76645182,0.00014,2,"2024-06-15T14:10:35.474",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581786,1718460635515,-453.4294482,0.00014,2,"2024-06-15T14:10:35.515",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581789,1718460635551,-1865.69249295,0.00014,2,"2024-06-15T14:10:35.551",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581790,1718460635578,-403017.39555163,0.00014,2,"2024-06-15T14:10:35.578",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581791,1718460639912,-39408.93607382,0.00014,2,"2024-06-15T14:10:39.912",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581792,1718460639961,-820.5999,0.00014,2,"2024-06-15T14:10:39.961",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581793,1718460639993,-298.0119726,0.00014,2,"2024-06-15T14:10:39.993",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581794,1718460640029,-419980.68711939,0.00014,2,"2024-06-15T14:10:40.029",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581795,1718460640077,-2000.0,0.00014,2,"2024-06-15T14:10:40.077",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581796,1718460640100,-200.0,0.00014,2,"2024-06-15T14:10:40.100",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581797,1718460640116,-763.88952856,0.000141,2,"2024-06-15T14:10:40.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581798,1718460640130,-2000.0,0.0001414,2,"2024-06-15T14:10:40.130",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581799,1718460640202,-200.0,0.0001414,2,"2024-06-15T14:10:40.202",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581800,1718460640236,-210.0,0.000142,2,"2024-06-15T14:10:40.236",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581801,1718460640280,-2000.0,0.00014281,2,"2024-06-15T14:10:40.280",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581802,1718460640300,-200.0,0.00014281,2,"2024-06-15T14:10:40.300",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581803,1718460640356,-1000.0,0.00014393,2,"2024-06-15T14:10:40.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581804,1718460640371,-2000.0,0.00014424,2,"2024-06-15T14:10:40.371",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581805,1718460640412,-200.0,0.00014424,2,"2024-06-15T14:10:40.412",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581806,1718460640439,-2000.0,0.00014568,2,"2024-06-15T14:10:40.439",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581807,1718460640460,-200.0,0.00014568,2,"2024-06-15T14:10:40.460",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581808,1718460640476,-1899.93,0.0001461,2,"2024-06-15T14:10:40.476",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581809,1718460640495,-172.4,0.00014671,2,"2024-06-15T14:10:40.495",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581810,1718460640545,-1600.0,0.000148,5,"2024-06-15T14:10:40.545",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581811,1718460640585,-638.9,0.00014864,2,"2024-06-15T14:10:40.585",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581812,1718460640602,-250.0,0.00014864,2,"2024-06-15T14:10:40.602",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581813,1718460640617,-638.9,0.00014868,2,"2024-06-15T14:10:40.617",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581814,1718460640639,-638.9,0.00014872,2,"2024-06-15T14:10:40.639",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581815,1718460640664,-638.9,0.00014876,2,"2024-06-15T14:10:40.664",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581816,1718460640682,-638.9,0.00014879,2,"2024-06-15T14:10:40.682",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581817,1718460640721,-638.9,0.00014883,2,"2024-06-15T14:10:40.721",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581818,1718460640747,-638.9,0.00014887,2,"2024-06-15T14:10:40.747",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581819,1718460640765,-638.9,0.00014891,2,"2024-06-15T14:10:40.765",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581820,1718460640806,-638.9,0.00014895,2,"2024-06-15T14:10:40.806",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581821,1718460640827,-638.9,0.00014899,2,"2024-06-15T14:10:40.827",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581822,1718460640858,-2200.0,0.000149,5,"2024-06-15T14:10:40.858",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581823,1718460640893,-638.9,0.00014903,2,"2024-06-15T14:10:40.893",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581824,1718460640932,-638.9,0.00014907,2,"2024-06-15T14:10:40.932",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581825,1718460640961,-638.9,0.00014911,2,"2024-06-15T14:10:40.961",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581826,1718460640988,-638.9,0.00014915,2,"2024-06-15T14:10:40.988",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581827,1718460641001,-638.9,0.00014919,2,"2024-06-15T14:10:41.001",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581828,1718460641021,-638.9,0.00014923,2,"2024-06-15T14:10:41.021",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581830,1718460641039,-638.9,0.00014926,2,"2024-06-15T14:10:41.039",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581831,1718460641069,-638.9,0.0001493,2,"2024-06-15T14:10:41.069",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581832,1718460641100,-638.9,0.00014934,2,"2024-06-15T14:10:41.100",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581833,1718460641167,-638.9,0.00014938,2,"2024-06-15T14:10:41.167",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581834,1718460641191,-10182.2622109,0.00014986,2,"2024-06-15T14:10:41.191",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581835,1718460641222,-11966.46478317,0.00014986,2,"2024-06-15T14:10:41.222",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581836,1718460641285,-570.18901416,0.00014986,2,"2024-06-15T14:10:41.285",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581837,1718460641372,-21228.08399177,0.00014986,2,"2024-06-15T14:10:41.372",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581838,1718460641398,-7764.0,0.00014986,2,"2024-06-15T14:10:41.398",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581839,1718460641456,-152.27,0.0001499,2,"2024-06-15T14:10:41.456",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581840,1718460641528,-152.27,0.0001499,2,"2024-06-15T14:10:41.528",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581841,1718460641569,-6093.45720836,0.00015,2,"2024-06-15T14:10:41.569",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581842,1718460641854,-780.33589964,0.00015,2,"2024-06-15T14:10:41.854",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581843,1718460641915,-67981.84045342,0.00015,2,"2024-06-15T14:10:41.915",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582009,1718460645351,-1625.7938459,0.00015,2,"2024-06-15T14:10:45.351",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582012,1718460645367,-463.3999995,0.00015,2,"2024-06-15T14:10:45.367",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582014,1718460645385,-262.17342569,0.00015,2,"2024-06-15T14:10:45.385",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582016,1718460645402,-9282.29573215,0.00015,2,"2024-06-15T14:10:45.402",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582027,1718460645665,-11079.05504623,0.00015,2,"2024-06-15T14:10:45.665",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582029,1718460645703,-26265.81221446,0.00015,2,"2024-06-15T14:10:45.703",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582032,1718460645731,-549847.02374033,0.00015,2,"2024-06-15T14:10:45.731",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582070,1718460646882,-323875.80284655,0.00015,2,"2024-06-15T14:10:46.882",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582071,1718460646956,-1785.20000001,0.00015,2,"2024-06-15T14:10:46.956",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582072,1718460646973,-1082.30718243,0.00015,2,"2024-06-15T14:10:46.973",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582074,1718460647001,-5641.21006352,0.00015,2,"2024-06-15T14:10:47.001",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582075,1718460647035,-5143.15783322,0.00015,2,"2024-06-15T14:10:47.035",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582076,1718460647075,-109.54952638,0.00015,2,"2024-06-15T14:10:47.075",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582081,1718460649220,-577.99175918,0.00015,2,"2024-06-15T14:10:49.220",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582085,1718460650241,-783.12,0.00015,2,"2024-06-15T14:10:50.241",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582105,1718460650609,-1006.8,0.00015,2,"2024-06-15T14:10:50.609",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582107,1718460650632,-67838.72082145,0.00015,2,"2024-06-15T14:10:50.632",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582110,1718460650697,-14991.74337432,0.00015,2,"2024-06-15T14:10:50.697",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582802,1718461627177,-155.03629817,0.00012866,2,"2024-06-15T14:27:07.177",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582803,1718461627399,-491.3019528,0.00012866,2,"2024-06-15T14:27:07.399",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582804,1718461627434,-155.0,0.00012866,2,"2024-06-15T14:27:07.434",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582805,1718461627488,-338.86135952,0.00012866,2,"2024-06-15T14:27:07.488",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582806,1718461627517,-83.18846228,0.00012866,2,"2024-06-15T14:27:07.517",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582807,1718461632135,-368.391672,0.00012801,2,"2024-06-15T14:27:12.135",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582808,1718461632173,-1491.5398984,0.00012865,2,"2024-06-15T14:27:12.173",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582809,1718461632251,-2081.39435603,0.00012865,2,"2024-06-15T14:27:12.251",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582832,1718461834878,-505.38615579,0.00012845,2,"2024-06-15T14:30:34.878",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582833,1718461834898,-641.43342479,0.00012845,2,"2024-06-15T14:30:34.898",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582834,1718461834913,-331.9629089,0.00012845,2,"2024-06-15T14:30:34.913",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582835,1718461834926,-2969.95892438,0.00012845,2,"2024-06-15T14:30:34.926",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582836,1718461834938,-4295.18609637,0.00012845,2,"2024-06-15T14:30:34.938",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582837,1718461834950,-491.02729234,0.00012845,2,"2024-06-15T14:30:34.950",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582838,1718461834968,-538.2560111,0.00012845,2,"2024-06-15T14:30:34.968",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582839,1718461834984,-920.38488777,0.00012846,2,"2024-06-15T14:30:34.984",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582840,1718461834998,-206.16726513,0.00012847,2,"2024-06-15T14:30:34.998",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582841,1718461835016,-155.0,0.00012847,2,"2024-06-15T14:30:35.016",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582842,1718461835030,-4619.15590218,0.00012847,2,"2024-06-15T14:30:35.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582843,1718461835041,-235.33460678,0.00012848,2,"2024-06-15T14:30:35.041",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582844,1718461835063,-2233.6841915,0.00012848,2,"2024-06-15T14:30:35.063",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582845,1718461835131,-155.0,0.00012849,2,"2024-06-15T14:30:35.131",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582846,1718461835155,-304.69032928,0.00012849,2,"2024-06-15T14:30:35.155",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582847,1718461835168,-1587.60265655,0.00012849,2,"2024-06-15T14:30:35.168",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582848,1718461835181,-690.20000005,0.00012849,2,"2024-06-15T14:30:35.181",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582849,1718461835206,-743.9648276,0.00012849,2,"2024-06-15T14:30:35.206",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582850,1718461835218,-82.33384906,0.0001285,2,"2024-06-15T14:30:35.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582851,1718461835254,-72.66615094,0.0001285,2,"2024-06-15T14:30:35.254",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582852,1718461835304,-253.84103858,0.0001285,2,"2024-06-15T14:30:35.304",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582853,1718461835331,-166.83348781,0.0001285,2,"2024-06-15T14:30:35.331",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582854,1718461835368,-150.0,0.0001285,2,"2024-06-15T14:30:35.368",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582855,1718461835379,-190.45725583,0.00012851,2,"2024-06-15T14:30:35.379",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582856,1718461835417,-47.95349261,0.00012851,2,"2024-06-15T14:30:35.417",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582857,1718461835436,-270.91340725,0.00012851,2,"2024-06-15T14:30:35.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582858,1718461835594,-317.12810746,0.00012845,2,"2024-06-15T14:30:35.594",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582859,1718461835606,-342.34189254,0.00012851,2,"2024-06-15T14:30:35.606",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582860,1718461835822,-266.34568794,0.00012851,2,"2024-06-15T14:30:35.822",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582861,1718461835846,-7548.04115266,0.00012851,2,"2024-06-15T14:30:35.846",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582862,1718461835868,-10525.60783547,0.00012851,2,"2024-06-15T14:30:35.868",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582863,1718461835881,-2196.27253145,0.00012852,2,"2024-06-15T14:30:35.881",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582864,1718461835894,-253.62978949,0.00012852,2,"2024-06-15T14:30:35.894",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582865,1718461835906,-1209.98535039,0.00012864,2,"2024-06-15T14:30:35.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582866,1718461835923,-96341.0257086,0.00012865,2,"2024-06-15T14:30:35.923",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582867,1718461835958,-444.33,0.00012946,2,"2024-06-15T14:30:35.958",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582868,1718461835970,-499.99,0.00012946,2,"2024-06-15T14:30:35.970",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582869,1718461835986,-1343.67,0.00012946,2,"2024-06-15T14:30:35.986",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582870,1718461836030,-344.47,0.00013065,2,"2024-06-15T14:30:36.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582871,1718461836052,-1796.85627837,0.000131,2,"2024-06-15T14:30:36.052",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582872,1718461836064,-964.1,0.00013136,2,"2024-06-15T14:30:36.064",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582873,1718461836109,-686.95,0.00013149,2,"2024-06-15T14:30:36.109",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582874,1718461836130,-201.08,0.00013155,2,"2024-06-15T14:30:36.130",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582875,1718461836157,-250.0,0.00013158,2,"2024-06-15T14:30:36.157",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582876,1718461836183,-250.0,0.00013184,2,"2024-06-15T14:30:36.183",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582877,1718461836204,-564.90339964,0.0001358,2,"2024-06-15T14:30:36.204",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582878,1718461836228,-564.90339963,0.0001358,2,"2024-06-15T14:30:36.228",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582879,1718461836256,-203.07,0.00013699,2,"2024-06-15T14:30:36.256",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582880,1718461836269,-1168.11,0.00013699,2,"2024-06-15T14:30:36.269",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582881,1718461836282,-638.9,0.00013834,2,"2024-06-15T14:30:36.282",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582882,1718461836297,-638.9,0.00013838,2,"2024-06-15T14:30:36.297",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582883,1718461836310,-638.9,0.00013841,2,"2024-06-15T14:30:36.310",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582884,1718461836321,-638.9,0.00013845,2,"2024-06-15T14:30:36.321",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582885,1718461836342,-638.9,0.00013849,2,"2024-06-15T14:30:36.342",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582886,1718461836369,-638.9,0.00013852,2,"2024-06-15T14:30:36.369",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582887,1718461836382,-638.9,0.00013856,2,"2024-06-15T14:30:36.382",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582888,1718461836394,-638.9,0.0001386,2,"2024-06-15T14:30:36.394",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582889,1718461836417,-638.9,0.00013863,2,"2024-06-15T14:30:36.417",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582890,1718461836428,-638.9,0.00013867,2,"2024-06-15T14:30:36.428",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582891,1718461836447,-638.9,0.00013871,2,"2024-06-15T14:30:36.447",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582892,1718461836459,-638.9,0.00013874,2,"2024-06-15T14:30:36.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582893,1718461836471,-6897.096,0.00013877,2,"2024-06-15T14:30:36.471",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582894,1718461836484,-638.9,0.00013878,2,"2024-06-15T14:30:36.484",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582896,1718461836495,-638.9,0.00013882,2,"2024-06-15T14:30:36.495",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582898,1718461836506,-638.9,0.00013885,2,"2024-06-15T14:30:36.506",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582899,1718461836523,-638.9,0.00013889,2,"2024-06-15T14:30:36.523",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582900,1718461836535,-638.9,0.00013893,2,"2024-06-15T14:30:36.535",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582901,1718461836546,-638.9,0.00013896,2,"2024-06-15T14:30:36.546",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582902,1718461836563,-638.9,0.000139,2,"2024-06-15T14:30:36.563",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582903,1718461836575,-752.59370477,0.000139,2,"2024-06-15T14:30:36.575",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582904,1718461836587,-1000.0,0.000139,2,"2024-06-15T14:30:36.587",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582905,1718461836603,-638.9,0.00013903,2,"2024-06-15T14:30:36.603",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582906,1718461836618,-600.0,0.00013911,2,"2024-06-15T14:30:36.618",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582907,1718461836630,-210.0,0.00014135,2,"2024-06-15T14:30:36.630",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582908,1718461836646,-400.0,0.000148,5,"2024-06-15T14:30:36.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582909,1718461836850,-351.86555612,0.0001485,2,"2024-06-15T14:30:36.850",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582910,1718461836867,-176.96,0.00014864,2,"2024-06-15T14:30:36.867",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582911,1718461836885,-188.21888877,0.000149,2,"2024-06-15T14:30:36.885",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582912,1718461836897,-7095.3107,0.000149,2,"2024-06-15T14:30:36.897",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582913,1718461836919,-172.79753886,0.000149,2,"2024-06-15T14:30:36.919",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582914,1718461836937,-182.04870981,0.000149,2,"2024-06-15T14:30:36.937",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582915,1718461836953,-187.05434627,0.000149,2,"2024-06-15T14:30:36.953",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582916,1718461836979,-176.47864197,0.000149,2,"2024-06-15T14:30:36.979",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582917,1718461836996,-1000.0,0.000149,2,"2024-06-15T14:30:36.996",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582918,1718461837008,-900.0,0.000149,5,"2024-06-15T14:30:37.008",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582919,1718461837020,-171.1297961,0.000149,2,"2024-06-15T14:30:37.020",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582920,1718461837038,-219.8,0.00014904,3,"2024-06-15T14:30:37.038",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582921,1718461837049,-171.91,0.00014959,2,"2024-06-15T14:30:37.049",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582922,1718461837068,-1000.0,0.0001496,2,"2024-06-15T14:30:37.068",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582923,1718461837079,-1899.93,0.00014983,2,"2024-06-15T14:30:37.079",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582924,1718461837099,-156.01393959,0.0001499,2,"2024-06-15T14:30:37.099",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582925,1718461837132,-152.37,0.0001499,2,"2024-06-15T14:30:37.132",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582926,1718461837149,-285.62214947,0.00014995,2,"2024-06-15T14:30:37.149",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582927,1718461837162,-1218.82618451,0.00014996,2,"2024-06-15T14:30:37.162",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582928,1718461837195,-493.44685405,0.00014996,2,"2024-06-15T14:30:37.195",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582929,1718461837207,-626.45669853,0.00014996,2,"2024-06-15T14:30:37.207",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582930,1718461837229,-155.19321006,0.00014996,2,"2024-06-15T14:30:37.229",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582931,1718461837241,-574.7172452,0.00014996,2,"2024-06-15T14:30:37.241",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582932,1718461837260,-155.42216757,0.00014996,2,"2024-06-15T14:30:37.260",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582933,1718461837277,-155.39278017,0.00014996,2,"2024-06-15T14:30:37.277",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582934,1718461837305,-407.05469868,0.00014996,2,"2024-06-15T14:30:37.305",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582935,1718461837319,-155.31404944,0.00014996,2,"2024-06-15T14:30:37.319",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582936,1718461837336,-365.49406058,0.00014996,2,"2024-06-15T14:30:37.336",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582937,1718461837353,-308.17174655,0.00014996,2,"2024-06-15T14:30:37.353",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582938,1718461837380,-1067.04138541,0.00014996,2,"2024-06-15T14:30:37.380",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582939,1718461837415,-382.77767337,0.00014996,2,"2024-06-15T14:30:37.415",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582940,1718461837429,-489.62953515,0.00014996,2,"2024-06-15T14:30:37.429",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582941,1718461837440,-157.31344201,0.00014996,2,"2024-06-15T14:30:37.440",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582942,1718461837465,-300.46969048,0.00014996,2,"2024-06-15T14:30:37.465",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582943,1718461837496,-1488.02945496,0.00014996,2,"2024-06-15T14:30:37.496",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582944,1718461837512,-209.96423443,0.00014997,2,"2024-06-15T14:30:37.512",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582945,1718461837528,-157.51406348,0.00014997,2,"2024-06-15T14:30:37.528",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582946,1718461837541,-2496.14472866,0.00014997,2,"2024-06-15T14:30:37.541",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582947,1718461837555,-204.99679615,0.00014997,2,"2024-06-15T14:30:37.555",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582948,1718461837580,-873.16381455,0.00014998,2,"2024-06-15T14:30:37.580",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582949,1718461837604,-155.0,0.00014998,2,"2024-06-15T14:30:37.604",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582950,1718461837623,-188.47838916,0.00014998,2,"2024-06-15T14:30:37.623",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582951,1718461837638,-688.89348887,0.00014998,2,"2024-06-15T14:30:37.638",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582952,1718461837649,-155.0,0.00014998,2,"2024-06-15T14:30:37.649",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582953,1718461837662,-155.38537501,0.00014998,2,"2024-06-15T14:30:37.662",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582954,1718461837678,-28229.67741222,0.00014998,2,"2024-06-15T14:30:37.678",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582955,1718461837708,-400.0,0.00014998,2,"2024-06-15T14:30:37.708",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582956,1718461837719,-202.15629901,0.00014998,2,"2024-06-15T14:30:37.719",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582957,1718461837730,-193.81530814,0.00014998,2,"2024-06-15T14:30:37.730",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582958,1718461837746,-1160.02489581,0.00014998,2,"2024-06-15T14:30:37.746",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582959,1718461837760,-217.36110672,0.00014998,2,"2024-06-15T14:30:37.760",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582960,1718461837783,-163.74231336,0.00014998,2,"2024-06-15T14:30:37.783",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582961,1718461837796,-759.54416613,0.00014998,2,"2024-06-15T14:30:37.796",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582962,1718461837809,-176.54095284,0.00014998,2,"2024-06-15T14:30:37.809",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582963,1718461837820,-526.90325593,0.00014998,2,"2024-06-15T14:30:37.820",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582964,1718461837846,-155.31066747,0.00014998,2,"2024-06-15T14:30:37.846",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582965,1718461837856,-155.0,0.00014998,2,"2024-06-15T14:30:37.856",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582966,1718461837867,-155.38937927,0.00014998,2,"2024-06-15T14:30:37.867",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582967,1718461837892,-193.24307856,0.00014999,2,"2024-06-15T14:30:37.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582968,1718461837904,-693170.67227883,0.00015,2,"2024-06-15T14:30:37.904",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582969,1718461837923,-9736.20296359,0.00015,2,"2024-06-15T14:30:37.923",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582970,1718461837938,-1800.0,0.00015,2,"2024-06-15T14:30:37.938",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582974,1718461840449,-166.83348781,0.00012844,2,"2024-06-15T14:30:40.449",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582975,1718461840493,-90.56983777,0.00015,2,"2024-06-15T14:30:40.493",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582976,1718461840552,-708.00462963,0.00015,2,"2024-06-15T14:30:40.552",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582977,1718461840988,-28355.42344949,0.00015,2,"2024-06-15T14:30:40.988",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582978,1718461841508,-384.59479513,0.00015,2,"2024-06-15T14:30:41.508",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582979,1718461841522,-37966.78222379,0.00015,2,"2024-06-15T14:30:41.522",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582980,1718461842052,-362637.68191767,0.00015,2,"2024-06-15T14:30:42.052",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582982,1718461842066,-177.06221825,0.00015,2,"2024-06-15T14:30:42.066",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582984,1718461842107,-2753.21474875,0.00015,2,"2024-06-15T14:30:42.107",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582986,1718461842126,-549.91786436,0.00015,2,"2024-06-15T14:30:42.126",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582987,1718461842143,-155.18910612,0.00015,2,"2024-06-15T14:30:42.143",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582989,1718461842203,-2000.0,0.00015,2,"2024-06-15T14:30:42.203",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582991,1718461842222,-200.0,0.00015,2,"2024-06-15T14:30:42.222",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582992,1718461842235,-200.0,0.00015,2,"2024-06-15T14:30:42.235",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582994,1718461842250,-1106.12615,0.00015,2,"2024-06-15T14:30:42.250",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582997,1718461842262,-2000.0,0.0001515,2,"2024-06-15T14:30:42.262",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582999,1718461842276,-200.0,0.0001515,2,"2024-06-15T14:30:42.276",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583001,1718461842297,-200.0,0.0001515,2,"2024-06-15T14:30:42.297",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583003,1718461842317,-2565.89585704,0.00015205,2,"2024-06-15T14:30:42.317",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583004,1718461842329,-444.33,0.0001521,2,"2024-06-15T14:30:42.329",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583006,1718461842340,-172.4,0.00015263,2,"2024-06-15T14:30:42.340",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583008,1718461842358,-2000.0,0.00015301,2,"2024-06-15T14:30:42.358",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583010,1718461842397,-200.0,0.00015301,2,"2024-06-15T14:30:42.397",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583012,1718461842410,-2000.0,0.00015455,2,"2024-06-15T14:30:42.410",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583014,1718461842439,-200.0,0.00015455,2,"2024-06-15T14:30:42.439",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583016,1718461842459,-2000.0,0.00015609,2,"2024-06-15T14:30:42.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583018,1718461842508,-200.0,0.00015609,2,"2024-06-15T14:30:42.508",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583020,1718461842529,-600.0,0.0001565,2,"2024-06-15T14:30:42.529",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583023,1718461842564,-964.1,0.00015875,2,"2024-06-15T14:30:42.564",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583025,1718461842575,-219.54,0.0001589,4,"2024-06-15T14:30:42.575",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583026,1718461842601,-203.07,0.00016438,2,"2024-06-15T14:30:42.601",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583028,1718461842614,-1337.99,0.00016438,2,"2024-06-15T14:30:42.614",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583030,1718461842635,-2565.89585704,0.00016451,2,"2024-06-15T14:30:42.635",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583032,1718461842656,-419.12433055,0.000165,2,"2024-06-15T14:30:42.656",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583034,1718461842699,-764.0,0.000171,2,"2024-06-15T14:30:42.699",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583036,1718461842724,-3463.0,0.000171,2,"2024-06-15T14:30:42.724",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583038,1718461842749,-600.0,0.00017389,2,"2024-06-15T14:30:42.749",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583039,1718461842770,-171.91,0.00017453,2,"2024-06-15T14:30:42.770",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583040,1718461842790,-444.33,0.00017474,2,"2024-06-15T14:30:42.790",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583041,1718461842814,-2565.89585704,0.00017698,2,"2024-06-15T14:30:42.814",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583042,1718461842871,-987.418,0.00017945,2,"2024-06-15T14:30:42.871",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583044,1718461842887,-887.228,0.00017945,2,"2024-06-15T14:30:42.887",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583046,1718461842903,-546.0,0.00017945,2,"2024-06-15T14:30:42.903",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583049,1718461842972,-5784.0,0.00017945,2,"2024-06-15T14:30:42.972",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583052,1718461843013,-359.0,0.00017945,2,"2024-06-15T14:30:43.013",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583054,1718461843029,-290.0,0.00017945,2,"2024-06-15T14:30:43.029",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583056,1718461843057,-5155.0,0.00017945,2,"2024-06-15T14:30:43.057",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583058,1718461843090,-20759.612,0.00017945,2,"2024-06-15T14:30:43.090",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583060,1718461843106,-273.505,0.00017945,2,"2024-06-15T14:30:43.106",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583062,1718461843136,-1652.0,0.00017945,2,"2024-06-15T14:30:43.136",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583064,1718461843172,-1573.0,0.00017945,2,"2024-06-15T14:30:43.172",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583066,1718461843201,-1195.0,0.00017945,2,"2024-06-15T14:30:43.201",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583068,1718461843261,-165.0,0.00017945,2,"2024-06-15T14:30:43.261",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583070,1718461843285,-393.8787183,0.00018,2,"2024-06-15T14:30:43.285",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583072,1718461843330,-400.0,0.000182,2,"2024-06-15T14:30:43.330",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583075,1718461843356,-172.4,0.00018502,2,"2024-06-15T14:30:43.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583077,1718461843368,-964.1,0.00018615,2,"2024-06-15T14:30:43.368",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583079,1718461843383,-2565.89585704,0.00018944,2,"2024-06-15T14:30:43.383",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583081,1718461843394,-1350.29695822,0.00019,2,"2024-06-15T14:30:43.394",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583083,1718461843419,-600.0,0.00019128,2,"2024-06-15T14:30:43.419",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583086,1718461843466,-333.08488546,0.00019178,2,"2024-06-15T14:30:43.466",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583088,1718461843487,-500.0,0.00019178,2,"2024-06-15T14:30:43.487",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583090,1718461843504,-500.0,0.00019178,2,"2024-06-15T14:30:43.504",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583092,1718461843516,-500.0,0.00019178,2,"2024-06-15T14:30:43.516",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583094,1718461843561,-500.0,0.00019178,2,"2024-06-15T14:30:43.561",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583096,1718461843637,-500.0,0.00019178,2,"2024-06-15T14:30:43.637",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583098,1718461843663,-500.0,0.00019178,2,"2024-06-15T14:30:43.663",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583100,1718461843689,-500.0,0.00019178,2,"2024-06-15T14:30:43.689",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583102,1718461843729,-500.0,0.00019178,2,"2024-06-15T14:30:43.729",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583103,1718461843776,-450.38662034,0.00019178,2,"2024-06-15T14:30:43.776",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583105,1718461843801,-500.0,0.00019178,2,"2024-06-15T14:30:43.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583107,1718461843830,-378.86575789,0.00019178,2,"2024-06-15T14:30:43.830",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583109,1718461843885,-500.0,0.00019178,2,"2024-06-15T14:30:43.885",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583111,1718461843903,-255.27912158,0.00019178,2,"2024-06-15T14:30:43.903",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583112,1718461843934,-1168.11,0.00019178,2,"2024-06-15T14:30:43.934",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583115,1718461843981,-417.85,0.00019322,2,"2024-06-15T14:30:43.981",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583117,1718461844052,-171.12979608,0.0001934,2,"2024-06-15T14:30:44.052",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583119,1718461844084,-444.33,0.00019738,2,"2024-06-15T14:30:44.084",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583120,1718461844097,-171.91,0.00019946,2,"2024-06-15T14:30:44.097",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583123,1718461844113,-694.0,0.00019954,2,"2024-06-15T14:30:44.113",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583125,1718461844137,-5762.90514457,0.0002,7,"2024-06-15T14:30:44.137",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583127,1718461844154,-865.86350875,0.0002,2,"2024-06-15T14:30:44.154",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583129,1718461844182,-6267.29487457,0.0002,2,"2024-06-15T14:30:44.182",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583132,1718461844195,-1780.9840789,0.0002,2,"2024-06-15T14:30:44.195",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583134,1718461844225,-176.48692235,0.0002,2,"2024-06-15T14:30:44.225",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583136,1718461844253,-223.72393121,0.0002,2,"2024-06-15T14:30:44.253",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583139,1718461844268,-14414.30518623,0.0002,2,"2024-06-15T14:30:44.268",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583141,1718461844290,-1106.12616,0.0002,2,"2024-06-15T14:30:44.290",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583143,1718461844345,-193.0314556,0.0002009,2,"2024-06-15T14:30:44.345",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583144,1718461844363,-226.79813277,0.000201,2,"2024-06-15T14:30:44.363",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583147,1718461844393,-2565.89585704,0.00020191,2,"2024-06-15T14:30:44.393",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583149,1718461844443,-401.98054125,0.00020257,2,"2024-06-15T14:30:44.443",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583151,1718461844472,-1000.0,0.00020331,2,"2024-06-15T14:30:44.472",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583152,1718461844505,-400.0,0.00020475,2,"2024-06-15T14:30:44.505",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583154,1718461844517,-424.40050855,0.00020491,2,"2024-06-15T14:30:44.517",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583156,1718461844556,-155.0,0.00020491,2,"2024-06-15T14:30:44.556",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583159,1718461844579,-5008.32986819,0.00020625,2,"2024-06-15T14:30:44.579",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583162,1718461844591,-5797.80149542,0.00020838,2,"2024-06-15T14:30:44.591",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583168,1718461844628,-600.0,0.00020867,2,"2024-06-15T14:30:44.628",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583171,1718461844641,-1194.0,0.00020945,2,"2024-06-15T14:30:44.641",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583173,1718461844655,-165.0,0.00020945,2,"2024-06-15T14:30:44.655",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583177,1718461844689,-11734.0,0.00021,5,"2024-06-15T14:30:44.689",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583180,1718461844704,-201.914083,0.00021,2,"2024-06-15T14:30:44.704",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583183,1718461844716,-1250.0,0.00021,2,"2024-06-15T14:30:44.716",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583188,1718461844743,-2565.89585704,0.00021437,2,"2024-06-15T14:30:44.743",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583189,1718461844764,-626.52827106,0.00021857,2,"2024-06-15T14:30:44.764",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583192,1718461844782,-158.19,0.00021888,15,"2024-06-15T14:30:44.782",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583198,1718461844845,-150.5,0.00021888,15,"2024-06-15T14:30:44.845",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583201,1718461844886,-150.5,0.00021898,15,"2024-06-15T14:30:44.886",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583202,1718461844912,-150.5,0.00021898,15,"2024-06-15T14:30:44.912",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583205,1718461844930,-1400.0,0.000219,7,"2024-06-15T14:30:44.930",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583209,1718461844975,-328.7,0.000219,2,"2024-06-15T14:30:44.975",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583212,1718461844997,-150.5,0.00021908,15,"2024-06-15T14:30:44.997",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583216,1718461845041,-150.5,0.00021908,15,"2024-06-15T14:30:45.041",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583219,1718461845053,-523.9708532,0.00021917,2,"2024-06-15T14:30:45.053",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583220,1718461845082,-500.0,0.00021917,2,"2024-06-15T14:30:45.082",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583227,1718461845165,-500.0,0.00021917,2,"2024-06-15T14:30:45.165",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583231,1718461845196,-534.31765943,0.00021917,2,"2024-06-15T14:30:45.196",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583235,1718461845261,-500.0,0.00021917,2,"2024-06-15T14:30:45.261",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583237,1718461845279,-500.0,0.00021917,2,"2024-06-15T14:30:45.279",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583239,1718461845315,-500.0,0.00021917,2,"2024-06-15T14:30:45.315",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583241,1718461845344,-510.49425435,0.00021917,2,"2024-06-15T14:30:45.344",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583244,1718461845359,-500.0,0.00021917,2,"2024-06-15T14:30:45.359",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583246,1718461845371,-500.0,0.00021917,2,"2024-06-15T14:30:45.371",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583249,1718461845385,-506.3193437,0.00021917,2,"2024-06-15T14:30:45.385",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583252,1718461845413,-374.21724282,0.00021917,2,"2024-06-15T14:30:45.413",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583255,1718461845426,-500.0,0.00021917,2,"2024-06-15T14:30:45.426",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583258,1718461845468,-500.0,0.00021917,2,"2024-06-15T14:30:45.468",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583265,1718461845517,-507.96092136,0.00021917,2,"2024-06-15T14:30:45.517",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583267,1718461845543,-523.92876802,0.00021917,2,"2024-06-15T14:30:45.543",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583270,1718461845562,-500.0,0.00021917,2,"2024-06-15T14:30:45.562",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583273,1718461845577,-500.0,0.00021917,2,"2024-06-15T14:30:45.577",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583277,1718461845615,-523.80780194,0.00021917,2,"2024-06-15T14:30:45.615",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583281,1718461845679,-500.0,0.00021917,2,"2024-06-15T14:30:45.679",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583284,1718461845694,-500.0,0.00021917,2,"2024-06-15T14:30:45.694",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583287,1718461845713,-500.0,0.00021917,2,"2024-06-15T14:30:45.713",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583291,1718461845734,-500.0,0.00021917,2,"2024-06-15T14:30:45.734",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583294,1718461845780,-500.0,0.00021917,2,"2024-06-15T14:30:45.780",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583296,1718461845817,-500.0,0.00021917,2,"2024-06-15T14:30:45.817",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583299,1718461845840,-500.0,0.00021917,2,"2024-06-15T14:30:45.840",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583301,1718461845852,-500.0,0.00021917,2,"2024-06-15T14:30:45.852",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583302,1718461845877,-500.0,0.00021917,2,"2024-06-15T14:30:45.877",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583303,1718461845888,-500.0,0.00021917,2,"2024-06-15T14:30:45.888",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583306,1718461845901,-500.0,0.00021917,2,"2024-06-15T14:30:45.901",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583311,1718461845956,-500.0,0.00021917,2,"2024-06-15T14:30:45.956",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583314,1718461845976,-500.0,0.00021917,2,"2024-06-15T14:30:45.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583316,1718461846018,-500.0,0.00021917,2,"2024-06-15T14:30:46.018",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583318,1718461846042,-500.0,0.00021917,2,"2024-06-15T14:30:46.042",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583322,1718461846063,-500.0,0.00021917,2,"2024-06-15T14:30:46.063",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583325,1718461846090,-508.71925221,0.00021917,2,"2024-06-15T14:30:46.090",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583330,1718461846122,-500.0,0.00021917,2,"2024-06-15T14:30:46.122",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583332,1718461846140,-500.0,0.00021917,2,"2024-06-15T14:30:46.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583334,1718461846172,-500.0,0.00021917,2,"2024-06-15T14:30:46.172",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583336,1718461846204,-500.0,0.00021917,2,"2024-06-15T14:30:46.204",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583338,1718461846218,-500.0,0.00021917,2,"2024-06-15T14:30:46.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583340,1718461846240,-500.0,0.00021917,2,"2024-06-15T14:30:46.240",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583343,1718461846285,-500.0,0.00021917,2,"2024-06-15T14:30:46.285",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583344,1718461846313,-500.0,0.00021917,2,"2024-06-15T14:30:46.313",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583347,1718461846349,-500.0,0.00021917,2,"2024-06-15T14:30:46.349",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583349,1718461846366,-500.0,0.00021917,2,"2024-06-15T14:30:46.366",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583352,1718461846400,-500.0,0.00021917,2,"2024-06-15T14:30:46.400",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583355,1718461846420,-500.0,0.00021917,2,"2024-06-15T14:30:46.420",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583357,1718461846446,-500.0,0.00021917,2,"2024-06-15T14:30:46.446",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583360,1718461846467,-500.0,0.00021917,2,"2024-06-15T14:30:46.467",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583363,1718461846492,-511.09790935,0.00021917,2,"2024-06-15T14:30:46.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583364,1718461846505,-500.0,0.00021917,2,"2024-06-15T14:30:46.505",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583366,1718461846539,-500.0,0.00021917,2,"2024-06-15T14:30:46.539",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583369,1718461846582,-500.0,0.00021917,2,"2024-06-15T14:30:46.582",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583372,1718461846636,-500.0,0.00021917,2,"2024-06-15T14:30:46.636",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583375,1718461846650,-500.0,0.00021917,2,"2024-06-15T14:30:46.650",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583377,1718461846680,-500.0,0.00021917,2,"2024-06-15T14:30:46.680",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583378,1718461846697,-500.0,0.00021917,2,"2024-06-15T14:30:46.697",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583380,1718461846710,-500.0,0.00021917,2,"2024-06-15T14:30:46.710",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583382,1718461846736,-404.38980021,0.00021917,2,"2024-06-15T14:30:46.736",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583384,1718461846773,-500.0,0.00021917,2,"2024-06-15T14:30:46.773",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583385,1718461846787,-500.0,0.00021917,2,"2024-06-15T14:30:46.787",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583387,1718461846799,-500.0,0.00021917,2,"2024-06-15T14:30:46.799",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583390,1718461846815,-500.0,0.00021917,2,"2024-06-15T14:30:46.815",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583392,1718461846827,-500.0,0.00021917,2,"2024-06-15T14:30:46.827",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583394,1718461846838,-500.0,0.00021917,2,"2024-06-15T14:30:46.838",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583396,1718461846861,-500.0,0.00021917,2,"2024-06-15T14:30:46.861",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583399,1718461846882,-500.0,0.00021917,2,"2024-06-15T14:30:46.882",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583400,1718461846894,-500.0,0.00021917,2,"2024-06-15T14:30:46.894",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583402,1718461846909,-500.0,0.00021917,2,"2024-06-15T14:30:46.909",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583404,1718461846928,-500.0,0.00021917,2,"2024-06-15T14:30:46.928",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583406,1718461846943,-500.0,0.00021917,2,"2024-06-15T14:30:46.943",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583408,1718461846956,-500.0,0.00021917,2,"2024-06-15T14:30:46.956",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583410,1718461846967,-166.18882057,0.00021917,2,"2024-06-15T14:30:46.967",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583412,1718461846983,-500.0,0.00021917,2,"2024-06-15T14:30:46.983",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583414,1718461847013,-500.0,0.00021917,2,"2024-06-15T14:30:47.013",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583416,1718461847025,-508.01200977,0.00021917,2,"2024-06-15T14:30:47.025",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583418,1718461847037,-500.0,0.00021917,2,"2024-06-15T14:30:47.037",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583421,1718461847093,-500.0,0.00021917,2,"2024-06-15T14:30:47.093",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583423,1718461847107,-500.0,0.00021917,2,"2024-06-15T14:30:47.107",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583426,1718461847124,-500.0,0.00021917,2,"2024-06-15T14:30:47.124",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583428,1718461847138,-500.0,0.00021917,2,"2024-06-15T14:30:47.138",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583430,1718461847166,-321.47665617,0.00021917,2,"2024-06-15T14:30:47.166",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583431,1718461847193,-500.0,0.00021917,2,"2024-06-15T14:30:47.193",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583432,1718461847213,-500.0,0.00021917,2,"2024-06-15T14:30:47.213",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583435,1718461847228,-500.0,0.00021917,2,"2024-06-15T14:30:47.228",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583437,1718461847243,-500.0,0.00021917,2,"2024-06-15T14:30:47.243",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583439,1718461847257,-500.0,0.00021917,2,"2024-06-15T14:30:47.257",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583441,1718461847280,-500.0,0.00021917,2,"2024-06-15T14:30:47.280",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583443,1718461847301,-508.60543841,0.00021917,2,"2024-06-15T14:30:47.301",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583445,1718461847316,-500.0,0.00021917,2,"2024-06-15T14:30:47.316",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583447,1718461847345,-500.0,0.00021917,2,"2024-06-15T14:30:47.345",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583448,1718461847366,-500.0,0.00021917,2,"2024-06-15T14:30:47.366",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583449,1718461847625,-500.0,0.00021917,2,"2024-06-15T14:30:47.625",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583450,1718461847640,-500.0,0.00021917,2,"2024-06-15T14:30:47.640",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583451,1718461847658,-500.0,0.00021917,2,"2024-06-15T14:30:47.658",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583452,1718461847677,-360.64344081,0.00021917,2,"2024-06-15T14:30:47.677",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583453,1718461847702,-213.27341085,0.00021917,2,"2024-06-15T14:30:47.702",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583454,1718461847716,-500.0,0.00021917,2,"2024-06-15T14:30:47.716",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583455,1718461847738,-500.0,0.00021917,2,"2024-06-15T14:30:47.738",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583456,1718461847766,-500.0,0.00021917,2,"2024-06-15T14:30:47.766",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583458,1718461847792,-500.0,0.00021917,2,"2024-06-15T14:30:47.792",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583459,1718461847814,-500.0,0.00021917,2,"2024-06-15T14:30:47.814",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583460,1718461847832,-500.0,0.00021917,2,"2024-06-15T14:30:47.832",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583461,1718461847844,-500.0,0.00021917,2,"2024-06-15T14:30:47.844",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583462,1718461847855,-500.0,0.00021917,2,"2024-06-15T14:30:47.855",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583463,1718461847866,-496.2213852,0.00021917,2,"2024-06-15T14:30:47.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583464,1718461847887,-500.0,0.00021917,2,"2024-06-15T14:30:47.887",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583465,1718461847914,-515.5704518,0.00021917,2,"2024-06-15T14:30:47.914",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583466,1718461847926,-507.55772202,0.00021917,2,"2024-06-15T14:30:47.926",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583467,1718461847945,-500.0,0.00021917,2,"2024-06-15T14:30:47.945",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583468,1718461847957,-490.48940655,0.00021917,2,"2024-06-15T14:30:47.957",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583469,1718461847984,-201.47097403,0.00021917,2,"2024-06-15T14:30:47.984",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583470,1718461847996,-500.0,0.00021917,2,"2024-06-15T14:30:47.996",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583471,1718461848009,-217.50552149,0.00021917,2,"2024-06-15T14:30:48.009",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583472,1718461848022,-500.0,0.00021917,2,"2024-06-15T14:30:48.022",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583473,1718461848033,-500.0,0.00021917,2,"2024-06-15T14:30:48.033",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583474,1718461848066,-500.0,0.00021917,2,"2024-06-15T14:30:48.066",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583475,1718461848082,-500.0,0.00021917,2,"2024-06-15T14:30:48.082",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583476,1718461848111,-555.2013876,0.00021917,2,"2024-06-15T14:30:48.111",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583477,1718461848147,-500.0,0.00021917,2,"2024-06-15T14:30:48.147",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583478,1718461848168,-585.83814768,0.00021917,2,"2024-06-15T14:30:48.168",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583479,1718461848198,-513.52402033,0.00021917,2,"2024-06-15T14:30:48.198",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583480,1718461848219,-500.0,0.00021917,2,"2024-06-15T14:30:48.219",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583481,1718461848240,-500.0,0.00021917,2,"2024-06-15T14:30:48.240",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583482,1718461848251,-500.0,0.00021917,2,"2024-06-15T14:30:48.251",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583483,1718461848265,-500.0,0.00021917,2,"2024-06-15T14:30:48.265",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583484,1718461848280,-500.0,0.00021917,2,"2024-06-15T14:30:48.280",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583485,1718461848298,-500.0,0.00021917,2,"2024-06-15T14:30:48.298",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583486,1718461848310,-500.0,0.00021917,2,"2024-06-15T14:30:48.310",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583487,1718461848321,-500.0,0.00021917,2,"2024-06-15T14:30:48.321",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583488,1718461848336,-500.0,0.00021917,2,"2024-06-15T14:30:48.336",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583489,1718461848364,-500.0,0.00021917,2,"2024-06-15T14:30:48.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583490,1718461848386,-500.0,0.00021917,2,"2024-06-15T14:30:48.386",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583491,1718461848400,-500.65388318,0.00021917,2,"2024-06-15T14:30:48.400",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583492,1718461848412,-500.0,0.00021917,2,"2024-06-15T14:30:48.412",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583493,1718461848424,-500.0,0.00021917,2,"2024-06-15T14:30:48.424",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583494,1718461848452,-500.0,0.00021917,2,"2024-06-15T14:30:48.452",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583495,1718461848463,-500.5728421,0.00021917,2,"2024-06-15T14:30:48.463",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583496,1718461848476,-500.0,0.00021917,2,"2024-06-15T14:30:48.476",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583497,1718461848487,-500.0,0.00021917,2,"2024-06-15T14:30:48.487",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583498,1718461848498,-500.0,0.00021917,2,"2024-06-15T14:30:48.498",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583499,1718461848509,-500.0,0.00021917,2,"2024-06-15T14:30:48.509",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583500,1718461848522,-500.0,0.00021917,2,"2024-06-15T14:30:48.522",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583501,1718461848532,-500.0,0.00021917,2,"2024-06-15T14:30:48.532",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583502,1718461848572,-500.0,0.00021917,2,"2024-06-15T14:30:48.572",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583503,1718461848593,-500.0,0.00021917,2,"2024-06-15T14:30:48.593",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583504,1718461848606,-500.0,0.00021917,2,"2024-06-15T14:30:48.606",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583505,1718461848631,-500.0,0.00021917,2,"2024-06-15T14:30:48.631",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583506,1718461848670,-500.0,0.00021917,2,"2024-06-15T14:30:48.670",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583507,1718461848683,-505.25166295,0.00021917,2,"2024-06-15T14:30:48.683",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583508,1718461848697,-500.0,0.00021917,2,"2024-06-15T14:30:48.697",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583509,1718461848711,-500.0,0.00021917,2,"2024-06-15T14:30:48.711",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583510,1718461848724,-500.0,0.00021917,2,"2024-06-15T14:30:48.724",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583511,1718461848736,-500.0,0.00021917,2,"2024-06-15T14:30:48.736",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583512,1718461848754,-591.67934104,0.00021917,2,"2024-06-15T14:30:48.754",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583513,1718461848768,-500.0,0.00021917,2,"2024-06-15T14:30:48.768",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583514,1718461848779,-398.21653013,0.00021917,2,"2024-06-15T14:30:48.779",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583515,1718461848792,-500.0,0.00021917,2,"2024-06-15T14:30:48.792",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583516,1718461848803,-500.0,0.00021917,2,"2024-06-15T14:30:48.803",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583517,1718461848829,-500.0,0.00021917,2,"2024-06-15T14:30:48.829",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583518,1718461848841,-500.0,0.00021917,2,"2024-06-15T14:30:48.841",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583519,1718461848860,-500.0,0.00021917,2,"2024-06-15T14:30:48.860",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583520,1718461848892,-500.0,0.00021917,2,"2024-06-15T14:30:48.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583521,1718461848905,-500.0,0.00021917,2,"2024-06-15T14:30:48.905",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583522,1718461848930,-500.0,0.00021917,2,"2024-06-15T14:30:48.930",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583523,1718461848949,-500.0,0.00021917,2,"2024-06-15T14:30:48.949",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583524,1718461848968,-522.43333059,0.00021917,2,"2024-06-15T14:30:48.968",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583525,1718461848992,-500.0,0.00021917,2,"2024-06-15T14:30:48.992",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583526,1718461849008,-541.46597614,0.00021917,2,"2024-06-15T14:30:49.008",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583527,1718461849022,-500.0,0.00021917,2,"2024-06-15T14:30:49.022",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583528,1718461849050,-500.0,0.00021917,2,"2024-06-15T14:30:49.050",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583529,1718461849065,-500.0,0.00021917,2,"2024-06-15T14:30:49.065",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583530,1718461849084,-500.0,0.00021917,2,"2024-06-15T14:30:49.084",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583531,1718461849105,-532.40176769,0.00021917,2,"2024-06-15T14:30:49.105",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583532,1718461849127,-503.30626788,0.00021917,2,"2024-06-15T14:30:49.127",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583533,1718461849146,-500.0,0.00021917,2,"2024-06-15T14:30:49.146",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583534,1718461849158,-500.0,0.00021917,2,"2024-06-15T14:30:49.158",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583535,1718461849181,-379.03598455,0.00021917,2,"2024-06-15T14:30:49.181",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583536,1718461849193,-500.0,0.00021917,2,"2024-06-15T14:30:49.193",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583537,1718461849211,-500.0,0.00021917,2,"2024-06-15T14:30:49.211",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583538,1718461849222,-500.0,0.00021917,2,"2024-06-15T14:30:49.222",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583539,1718461849236,-500.0,0.00021917,2,"2024-06-15T14:30:49.236",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583540,1718461849248,-500.0,0.00021917,2,"2024-06-15T14:30:49.248",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583541,1718461849261,-500.0,0.00021917,2,"2024-06-15T14:30:49.261",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583542,1718461849275,-500.0,0.00021917,2,"2024-06-15T14:30:49.275",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583543,1718461849305,-500.0,0.00021917,2,"2024-06-15T14:30:49.305",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583544,1718461849318,-500.0,0.00021917,2,"2024-06-15T14:30:49.318",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583545,1718461849329,-500.0,0.00021917,2,"2024-06-15T14:30:49.329",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583546,1718461849353,-406.30679435,0.00021917,2,"2024-06-15T14:30:49.353",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583547,1718461849378,-521.83790398,0.00021917,2,"2024-06-15T14:30:49.378",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583548,1718461849414,-500.0,0.00021917,2,"2024-06-15T14:30:49.414",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583549,1718461849426,-500.0,0.00021917,2,"2024-06-15T14:30:49.426",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583550,1718461849450,-500.0,0.00021917,2,"2024-06-15T14:30:49.450",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583551,1718461849475,-500.0,0.00021917,2,"2024-06-15T14:30:49.475",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583552,1718461849492,-1119.66,0.00021917,2,"2024-06-15T14:30:49.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583553,1718461849514,-500.0,0.00021917,2,"2024-06-15T14:30:49.514",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583554,1718461849542,-500.0,0.00021917,2,"2024-06-15T14:30:49.542",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583555,1718461849565,-500.0,0.00021917,2,"2024-06-15T14:30:49.565",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583556,1718461849578,-500.0,0.00021917,2,"2024-06-15T14:30:49.578",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583557,1718461849589,-500.0,0.00021917,2,"2024-06-15T14:30:49.589",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583558,1718461849616,-500.0,0.00021917,2,"2024-06-15T14:30:49.616",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583559,1718461849648,-520.59871844,0.00021917,2,"2024-06-15T14:30:49.648",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583560,1718461849661,-500.0,0.00021917,2,"2024-06-15T14:30:49.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583561,1718461849674,-500.0,0.00021917,2,"2024-06-15T14:30:49.674",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583562,1718461849685,-504.90389276,0.00021917,2,"2024-06-15T14:30:49.685",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583563,1718461849700,-500.0,0.00021917,2,"2024-06-15T14:30:49.700",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583564,1718461849711,-500.0,0.00021917,2,"2024-06-15T14:30:49.711",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583565,1718461849748,-500.0,0.00021917,2,"2024-06-15T14:30:49.748",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583566,1718461849769,-500.0,0.00021917,2,"2024-06-15T14:30:49.769",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583567,1718461849791,-500.0,0.00021917,2,"2024-06-15T14:30:49.791",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583568,1718461849808,-500.0,0.00021917,2,"2024-06-15T14:30:49.808",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583569,1718461849851,-500.0,0.00021917,2,"2024-06-15T14:30:49.851",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583570,1718461849866,-500.0,0.00021917,2,"2024-06-15T14:30:49.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583571,1718461849890,-500.0,0.00021917,2,"2024-06-15T14:30:49.890",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583574,1718461849922,-500.0,0.00021917,2,"2024-06-15T14:30:49.922",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583576,1718461849934,-500.0,0.00021917,2,"2024-06-15T14:30:49.934",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583577,1718461849952,-500.0,0.00021917,2,"2024-06-15T14:30:49.952",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583580,1718461849986,-500.0,0.00021917,2,"2024-06-15T14:30:49.986",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583581,1718461850005,-500.0,0.00021917,2,"2024-06-15T14:30:50.005",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583584,1718461850035,-500.0,0.00021917,2,"2024-06-15T14:30:50.035",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583586,1718461850049,-500.0,0.00021917,2,"2024-06-15T14:30:50.049",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583589,1718461850063,-500.0,0.00021917,2,"2024-06-15T14:30:50.063",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583590,1718461850082,-500.0,0.00021917,2,"2024-06-15T14:30:50.082",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583592,1718461850109,-500.0,0.00021917,2,"2024-06-15T14:30:50.109",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583595,1718461850140,-500.0,0.00021917,2,"2024-06-15T14:30:50.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583597,1718461850164,-500.0,0.00021917,2,"2024-06-15T14:30:50.164",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583599,1718461850185,-500.0,0.00021917,2,"2024-06-15T14:30:50.185",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583600,1718461850208,-500.0,0.00021917,2,"2024-06-15T14:30:50.208",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583601,1718461850230,-500.0,0.00021917,2,"2024-06-15T14:30:50.230",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583602,1718461850243,-527.9166926,0.00021917,2,"2024-06-15T14:30:50.243",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583603,1718461850262,-500.0,0.00021917,2,"2024-06-15T14:30:50.262",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583604,1718461850283,-500.0,0.00021917,2,"2024-06-15T14:30:50.283",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583605,1718461850310,-500.0,0.00021917,2,"2024-06-15T14:30:50.310",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583606,1718461850325,-500.0,0.00021917,2,"2024-06-15T14:30:50.325",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583607,1718461850352,-500.0,0.00021917,2,"2024-06-15T14:30:50.352",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583608,1718461850365,-500.0,0.00021917,2,"2024-06-15T14:30:50.365",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583609,1718461850391,-500.0,0.00021917,2,"2024-06-15T14:30:50.391",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583610,1718461850406,-500.0,0.00021917,2,"2024-06-15T14:30:50.406",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583611,1718461850417,-500.0,0.00021917,2,"2024-06-15T14:30:50.417",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583612,1718461850430,-500.0,0.00021917,2,"2024-06-15T14:30:50.430",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583613,1718461850441,-502.58255957,0.00021917,2,"2024-06-15T14:30:50.441",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583614,1718461850455,-500.0,0.00021917,2,"2024-06-15T14:30:50.455",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583615,1718461850466,-500.0,0.00021917,2,"2024-06-15T14:30:50.466",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583616,1718461850496,-500.0,0.00021917,2,"2024-06-15T14:30:50.496",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583617,1718461850507,-500.0,0.00021917,2,"2024-06-15T14:30:50.507",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583618,1718461850519,-500.0,0.00021917,2,"2024-06-15T14:30:50.519",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583619,1718461850551,-519.72443105,0.00021917,2,"2024-06-15T14:30:50.551",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583620,1718461850563,-500.0,0.00021917,2,"2024-06-15T14:30:50.563",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583621,1718461850575,-500.0,0.00021917,2,"2024-06-15T14:30:50.575",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583622,1718461850587,-500.0,0.00021917,2,"2024-06-15T14:30:50.587",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583623,1718461850636,-500.0,0.00021917,2,"2024-06-15T14:30:50.636",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583624,1718461850656,-500.0,0.00021917,2,"2024-06-15T14:30:50.656",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583625,1718461850704,-500.0,0.00021917,2,"2024-06-15T14:30:50.704",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583626,1718461850732,-500.0,0.00021917,2,"2024-06-15T14:30:50.732",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583627,1718461850760,-500.0,0.00021917,2,"2024-06-15T14:30:50.760",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583628,1718461850772,-202.66707024,0.00021917,2,"2024-06-15T14:30:50.772",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583629,1718461850791,-500.0,0.00021917,2,"2024-06-15T14:30:50.791",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583630,1718461850812,-502.58341612,0.00021917,2,"2024-06-15T14:30:50.812",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583631,1718461850833,-500.0,0.00021917,2,"2024-06-15T14:30:50.833",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583632,1718461850848,-500.0,0.00021917,2,"2024-06-15T14:30:50.848",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583633,1718461850862,-500.0,0.00021917,2,"2024-06-15T14:30:50.862",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583634,1718461850892,-500.0,0.00021917,2,"2024-06-15T14:30:50.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583635,1718461850908,-500.0,0.00021917,2,"2024-06-15T14:30:50.908",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583636,1718461850919,-500.0,0.00021917,2,"2024-06-15T14:30:50.919",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583637,1718461850931,-500.0,0.00021917,2,"2024-06-15T14:30:50.931",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583638,1718461850945,-500.0,0.00021917,2,"2024-06-15T14:30:50.945",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583639,1718461850984,-500.0,0.00021917,2,"2024-06-15T14:30:50.984",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583640,1718461851003,-500.0,0.00021917,2,"2024-06-15T14:30:51.003",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583641,1718461851020,-500.0,0.00021917,2,"2024-06-15T14:30:51.020",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583642,1718461851030,-500.0,0.00021917,2,"2024-06-15T14:30:51.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583643,1718461851049,-500.0,0.00021917,2,"2024-06-15T14:30:51.049",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583644,1718461851062,-370.0,0.00021917,2,"2024-06-15T14:30:51.062",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583645,1718461851073,-500.0,0.00021917,2,"2024-06-15T14:30:51.073",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583646,1718461851085,-500.0,0.00021917,2,"2024-06-15T14:30:51.085",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583647,1718461851096,-500.0,0.00021917,2,"2024-06-15T14:30:51.096",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583648,1718461851107,-245.50830022,0.00021917,2,"2024-06-15T14:30:51.107",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583649,1718461851125,-500.0,0.00021917,2,"2024-06-15T14:30:51.125",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583650,1718461851140,-500.0,0.00021917,2,"2024-06-15T14:30:51.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583651,1718461851154,-500.0,0.00021917,2,"2024-06-15T14:30:51.154",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583652,1718461851183,-500.0,0.00021917,2,"2024-06-15T14:30:51.183",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583653,1718461851199,-500.0,0.00021917,2,"2024-06-15T14:30:51.199",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583654,1718461851212,-384.80855235,0.00021917,2,"2024-06-15T14:30:51.212",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583655,1718461851225,-500.0,0.00021917,2,"2024-06-15T14:30:51.225",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583656,1718461851243,-500.0,0.00021917,2,"2024-06-15T14:30:51.243",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583657,1718461851263,-500.0,0.00021917,2,"2024-06-15T14:30:51.263",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583658,1718461851275,-500.0,0.00021917,2,"2024-06-15T14:30:51.275",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583659,1718461851296,-500.0,0.00021917,2,"2024-06-15T14:30:51.296",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583660,1718461851337,-500.0,0.00021917,2,"2024-06-15T14:30:51.337",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583661,1718461851390,-500.0,0.00021917,2,"2024-06-15T14:30:51.390",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583662,1718461851421,-553.09775517,0.00021917,2,"2024-06-15T14:30:51.421",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583663,1718461851436,-500.0,0.00021917,2,"2024-06-15T14:30:51.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583664,1718461851446,-500.0,0.00021917,2,"2024-06-15T14:30:51.446",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583665,1718461851467,-514.69324547,0.00021917,2,"2024-06-15T14:30:51.467",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583666,1718461851482,-500.0,0.00021917,2,"2024-06-15T14:30:51.482",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583667,1718461851502,-500.0,0.00021917,2,"2024-06-15T14:30:51.502",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583668,1718461851556,-534.12786812,0.00021917,2,"2024-06-15T14:30:51.556",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583669,1718461851567,-500.0,0.00021917,2,"2024-06-15T14:30:51.567",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583670,1718461851578,-294.31126759,0.00021917,2,"2024-06-15T14:30:51.578",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583671,1718461851840,-205.68873241,0.00021917,2,"2024-06-15T14:30:51.840",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583672,1718461851855,-500.0,0.00021917,2,"2024-06-15T14:30:51.855",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583673,1718461851880,-500.0,0.00021917,2,"2024-06-15T14:30:51.880",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583674,1718461851893,-520.72672155,0.00021917,2,"2024-06-15T14:30:51.893",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583675,1718461851909,-500.0,0.00021917,2,"2024-06-15T14:30:51.909",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583676,1718461851921,-959.55,0.00021917,2,"2024-06-15T14:30:51.921",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583677,1718461851955,-500.0,0.00021917,2,"2024-06-15T14:30:51.955",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583678,1718461851970,-500.0,0.00021917,2,"2024-06-15T14:30:51.970",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583679,1718461851993,-500.0,0.00021917,2,"2024-06-15T14:30:51.993",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583680,1718461852004,-500.0,0.00021917,2,"2024-06-15T14:30:52.004",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583681,1718461852017,-500.0,0.00021917,2,"2024-06-15T14:30:52.017",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583682,1718461852031,-500.0,0.00021917,2,"2024-06-15T14:30:52.031",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583683,1718461852044,-500.0,0.00021917,2,"2024-06-15T14:30:52.044",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583684,1718461852054,-502.90622216,0.00021917,2,"2024-06-15T14:30:52.054",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583685,1718461852067,-500.0,0.00021917,2,"2024-06-15T14:30:52.067",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583686,1718461852078,-500.0,0.00021917,2,"2024-06-15T14:30:52.078",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583687,1718461852106,-513.32019041,0.00021917,2,"2024-06-15T14:30:52.106",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583688,1718461852116,-500.0,0.00021917,2,"2024-06-15T14:30:52.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583689,1718461852133,-312.7091727,0.00021917,2,"2024-06-15T14:30:52.133",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583690,1718461852162,-500.0,0.00021917,2,"2024-06-15T14:30:52.162",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583691,1718461852173,-500.0,0.00021917,2,"2024-06-15T14:30:52.173",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583692,1718461852186,-500.0,0.00021917,2,"2024-06-15T14:30:52.186",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583693,1718461852198,-538.3164473,0.00021917,2,"2024-06-15T14:30:52.198",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583694,1718461852208,-500.0,0.00021917,2,"2024-06-15T14:30:52.208",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583695,1718461852220,-500.0,0.00021917,2,"2024-06-15T14:30:52.220",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583696,1718461852232,-500.0,0.00021917,2,"2024-06-15T14:30:52.232",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583697,1718461852244,-500.0,0.00021917,2,"2024-06-15T14:30:52.244",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583698,1718461852261,-500.0,0.00021917,2,"2024-06-15T14:30:52.261",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583699,1718461852283,-500.0,0.00021917,2,"2024-06-15T14:30:52.283",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583700,1718461852309,-509.73412841,0.00021917,2,"2024-06-15T14:30:52.309",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583701,1718461852323,-500.0,0.00021917,2,"2024-06-15T14:30:52.323",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583702,1718461852347,-167.64041283,0.00021917,2,"2024-06-15T14:30:52.347",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583703,1718461852357,-500.0,0.00021917,2,"2024-06-15T14:30:52.357",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583704,1718461852373,-500.0,0.00021917,2,"2024-06-15T14:30:52.373",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583705,1718461852401,-500.0,0.00021917,2,"2024-06-15T14:30:52.401",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583706,1718461852415,-500.0,0.00021917,2,"2024-06-15T14:30:52.415",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583707,1718461852437,-500.0,0.00021917,2,"2024-06-15T14:30:52.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583708,1718461852453,-264.74397963,0.00021917,2,"2024-06-15T14:30:52.453",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583709,1718461852465,-500.0,0.00021917,2,"2024-06-15T14:30:52.465",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583710,1718461852488,-500.0,0.00021917,2,"2024-06-15T14:30:52.488",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583711,1718461852499,-500.0,0.00021917,2,"2024-06-15T14:30:52.499",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583712,1718461852524,-500.0,0.00021917,2,"2024-06-15T14:30:52.524",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583713,1718461852541,-500.0,0.00021917,2,"2024-06-15T14:30:52.541",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583714,1718461852560,-500.0,0.00021917,2,"2024-06-15T14:30:52.560",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583715,1718461852603,-500.0,0.00021917,2,"2024-06-15T14:30:52.603",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583716,1718461852623,-500.0,0.00021917,2,"2024-06-15T14:30:52.623",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583717,1718461852653,-500.0,0.00021917,2,"2024-06-15T14:30:52.653",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583718,1718461852667,-500.0,0.00021917,2,"2024-06-15T14:30:52.667",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583719,1718461852708,-500.0,0.00021917,2,"2024-06-15T14:30:52.708",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583720,1718461852722,-500.0,0.00021917,2,"2024-06-15T14:30:52.722",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583721,1718461852732,-500.0,0.00021917,2,"2024-06-15T14:30:52.732",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583722,1718461852744,-500.0,0.00021917,2,"2024-06-15T14:30:52.744",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583723,1718461852772,-500.0,0.00021917,2,"2024-06-15T14:30:52.772",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583724,1718461852786,-500.0,0.00021917,2,"2024-06-15T14:30:52.786",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583725,1718461852824,-523.59560393,0.00021917,2,"2024-06-15T14:30:52.824",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583726,1718461852842,-500.0,0.00021917,2,"2024-06-15T14:30:52.842",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583727,1718461852853,-500.0,0.00021917,2,"2024-06-15T14:30:52.853",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583728,1718461852866,-524.18158266,0.00021917,2,"2024-06-15T14:30:52.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583729,1718461852892,-513.90328408,0.00021917,2,"2024-06-15T14:30:52.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583730,1718461852906,-480.94514156,0.00021917,2,"2024-06-15T14:30:52.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583731,1718461853516,-442.0,0.00017945,2,"2024-06-15T14:30:53.516",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583732,1718461853526,-442.0,0.00020945,2,"2024-06-15T14:30:53.526",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583733,1718461853538,-156.01393959,0.00021907,2,"2024-06-15T14:30:53.538",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583734,1718461853557,-19.05485844,0.00021917,2,"2024-06-15T14:30:53.557",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583735,1718461853581,-500.0,0.00021917,2,"2024-06-15T14:30:53.581",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583736,1718461853621,-500.0,0.00021917,2,"2024-06-15T14:30:53.621",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583737,1718461853636,-500.0,0.00021917,2,"2024-06-15T14:30:53.636",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583738,1718461853668,-503.78182699,0.00021917,2,"2024-06-15T14:30:53.668",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583739,1718461853682,-500.0,0.00021917,2,"2024-06-15T14:30:53.682",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583740,1718461853704,-500.0,0.00021917,2,"2024-06-15T14:30:53.704",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583741,1718461853744,-500.0,0.00021917,2,"2024-06-15T14:30:53.744",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583742,1718461853758,-520.16018456,0.00021917,2,"2024-06-15T14:30:53.758",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583743,1718461853800,-500.0,0.00021917,2,"2024-06-15T14:30:53.800",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583744,1718461853834,-500.0,0.00021917,2,"2024-06-15T14:30:53.834",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583745,1718461853863,-500.0,0.00021917,2,"2024-06-15T14:30:53.863",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583746,1718461853880,-500.0,0.00021917,2,"2024-06-15T14:30:53.880",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583747,1718461853904,-500.0,0.00021917,2,"2024-06-15T14:30:53.904",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583748,1718461853936,-500.0,0.00021917,2,"2024-06-15T14:30:53.936",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583749,1718461853982,-500.0,0.00021917,2,"2024-06-15T14:30:53.982",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583750,1718461854000,-500.0,0.00021917,2,"2024-06-15T14:30:54.000",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583751,1718461854016,-500.0,0.00021917,2,"2024-06-15T14:30:54.016",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583752,1718461854031,-500.0,0.00021917,2,"2024-06-15T14:30:54.031",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583753,1718461854051,-536.9404465,0.00021917,2,"2024-06-15T14:30:54.051",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583754,1718461854064,-500.0,0.00021917,2,"2024-06-15T14:30:54.064",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583755,1718461854080,-500.0,0.00021917,2,"2024-06-15T14:30:54.080",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583756,1718461854104,-500.0,0.00021917,2,"2024-06-15T14:30:54.104",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583757,1718461854122,-500.0,0.00021917,2,"2024-06-15T14:30:54.122",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583758,1718461854145,-500.0,0.00021917,2,"2024-06-15T14:30:54.145",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583759,1718461854161,-500.0,0.00021917,2,"2024-06-15T14:30:54.161",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583760,1718461854172,-500.0,0.00021917,2,"2024-06-15T14:30:54.172",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583761,1718461854189,-500.0,0.00021917,2,"2024-06-15T14:30:54.189",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583762,1718461854205,-500.0,0.00021917,2,"2024-06-15T14:30:54.205",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583763,1718461854241,-500.0,0.00021917,2,"2024-06-15T14:30:54.241",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583764,1718461854253,-500.0,0.00021917,2,"2024-06-15T14:30:54.253",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583765,1718461854266,-500.0,0.00021917,2,"2024-06-15T14:30:54.266",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583766,1718461854278,-500.0,0.00021917,2,"2024-06-15T14:30:54.278",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583767,1718461854289,-631.80373196,0.00021917,2,"2024-06-15T14:30:54.289",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583768,1718461854304,-551.55513903,0.00021917,2,"2024-06-15T14:30:54.304",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583769,1718461854316,-500.0,0.00021917,2,"2024-06-15T14:30:54.316",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583770,1718461854335,-500.0,0.00021917,2,"2024-06-15T14:30:54.335",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583771,1718461854349,-500.0,0.00021917,2,"2024-06-15T14:30:54.349",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583772,1718461854367,-500.0,0.00021917,2,"2024-06-15T14:30:54.367",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583773,1718461854387,-634.19283176,0.00021917,2,"2024-06-15T14:30:54.387",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583774,1718461854430,-500.0,0.00021917,2,"2024-06-15T14:30:54.430",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583775,1718461854471,-500.0,0.00021917,2,"2024-06-15T14:30:54.471",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583776,1718461854481,-425.88007825,0.00021917,2,"2024-06-15T14:30:54.481",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583777,1718461854499,-509.99832826,0.00021917,2,"2024-06-15T14:30:54.499",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583778,1718461854513,-500.0,0.00021917,2,"2024-06-15T14:30:54.513",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583779,1718461854539,-525.14487874,0.00021917,2,"2024-06-15T14:30:54.539",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583780,1718461854585,-500.0,0.00021917,2,"2024-06-15T14:30:54.585",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583781,1718461854596,-500.0,0.00021917,2,"2024-06-15T14:30:54.596",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583782,1718461854783,-171.26066944,0.00021917,2,"2024-06-15T14:30:54.783",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583783,1718461854799,-500.0,0.00021917,2,"2024-06-15T14:30:54.799",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583784,1718461854814,-500.0,0.00021917,2,"2024-06-15T14:30:54.814",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583785,1718461854829,-500.0,0.00021917,2,"2024-06-15T14:30:54.829",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583786,1718461854843,-500.0,0.00021917,2,"2024-06-15T14:30:54.843",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583787,1718461854855,-500.0,0.00021917,2,"2024-06-15T14:30:54.855",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583788,1718461854866,-500.0,0.00021917,2,"2024-06-15T14:30:54.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583789,1718461854891,-500.0,0.00021917,2,"2024-06-15T14:30:54.891",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583790,1718461854918,-500.0,0.00021917,2,"2024-06-15T14:30:54.918",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583791,1718461854943,-500.0,0.00021917,2,"2024-06-15T14:30:54.943",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583792,1718461854957,-504.02661339,0.00021917,2,"2024-06-15T14:30:54.957",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583793,1718461854971,-500.0,0.00021917,2,"2024-06-15T14:30:54.971",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583794,1718461854998,-500.0,0.00021917,2,"2024-06-15T14:30:54.998",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583795,1718461855048,-500.0,0.00021917,2,"2024-06-15T14:30:55.048",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583796,1718461855096,-500.0,0.00021917,2,"2024-06-15T14:30:55.096",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583797,1718461855127,-500.0,0.00021917,2,"2024-06-15T14:30:55.127",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583798,1718461855143,-500.0,0.00021917,2,"2024-06-15T14:30:55.143",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583799,1718461855159,-500.0,0.00021917,2,"2024-06-15T14:30:55.159",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583800,1718461855188,-500.0,0.00021917,2,"2024-06-15T14:30:55.188",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583801,1718461855199,-500.0,0.00021917,2,"2024-06-15T14:30:55.199",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583802,1718461855220,-500.0,0.00021917,2,"2024-06-15T14:30:55.220",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583804,1718461855238,-507.44387402,0.00021917,2,"2024-06-15T14:30:55.238",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583806,1718461855281,-500.0,0.00021917,2,"2024-06-15T14:30:55.281",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583807,1718461855322,-505.6348702,0.00021917,2,"2024-06-15T14:30:55.322",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583808,1718461855344,-532.75343998,0.00021917,2,"2024-06-15T14:30:55.344",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583809,1718461855356,-629.46142124,0.00021917,2,"2024-06-15T14:30:55.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583810,1718461855369,-500.0,0.00021917,2,"2024-06-15T14:30:55.369",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583811,1718461855380,-500.0,0.00021917,2,"2024-06-15T14:30:55.380",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583812,1718461855394,-500.0,0.00021917,2,"2024-06-15T14:30:55.394",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583813,1718461855411,-500.0,0.00021917,2,"2024-06-15T14:30:55.411",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583814,1718461855425,-500.0,0.00021917,2,"2024-06-15T14:30:55.425",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583815,1718461855446,-500.0,0.00021917,2,"2024-06-15T14:30:55.446",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583816,1718461855459,-500.0,0.00021917,2,"2024-06-15T14:30:55.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583817,1718461855472,-500.0,0.00021917,2,"2024-06-15T14:30:55.472",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583818,1718461855493,-500.0,0.00021917,2,"2024-06-15T14:30:55.493",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583819,1718461855506,-511.91502804,0.00021917,2,"2024-06-15T14:30:55.506",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583820,1718461855520,-500.0,0.00021917,2,"2024-06-15T14:30:55.520",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583821,1718461855530,-326.87338769,0.00021917,2,"2024-06-15T14:30:55.530",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583822,1718461855560,-500.0,0.00021917,2,"2024-06-15T14:30:55.560",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583823,1718461855577,-500.0,0.00021917,2,"2024-06-15T14:30:55.577",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583824,1718461855593,-500.0,0.00021917,2,"2024-06-15T14:30:55.593",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583825,1718461855614,-502.54324232,0.00021917,2,"2024-06-15T14:30:55.614",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583826,1718461855631,-500.0,0.00021917,2,"2024-06-15T14:30:55.631",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583827,1718461855645,-500.0,0.00021917,2,"2024-06-15T14:30:55.645",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583828,1718461855661,-500.0,0.00021917,2,"2024-06-15T14:30:55.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583829,1718461855675,-500.0,0.00021917,2,"2024-06-15T14:30:55.675",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583830,1718461855690,-500.0,0.00021917,2,"2024-06-15T14:30:55.690",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583831,1718461855702,-507.79776314,0.00021917,2,"2024-06-15T14:30:55.702",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583832,1718461855714,-508.49016967,0.00021917,2,"2024-06-15T14:30:55.714",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583833,1718461855728,-500.0,0.00021917,2,"2024-06-15T14:30:55.728",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583834,1718461855763,-500.0,0.00021917,2,"2024-06-15T14:30:55.763",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583835,1718461855777,-500.0,0.00021917,2,"2024-06-15T14:30:55.777",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583836,1718461855789,-500.0,0.00021917,2,"2024-06-15T14:30:55.789",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583837,1718461855801,-500.0,0.00021917,2,"2024-06-15T14:30:55.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583838,1718461855812,-500.0,0.00021917,2,"2024-06-15T14:30:55.812",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583839,1718461855832,-500.0,0.00021917,2,"2024-06-15T14:30:55.832",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583840,1718461855876,-500.0,0.00021917,2,"2024-06-15T14:30:55.876",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583841,1718461855920,-500.0,0.00021917,2,"2024-06-15T14:30:55.920",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583842,1718461855933,-500.0,0.00021917,2,"2024-06-15T14:30:55.933",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583843,1718461855954,-500.0,0.00021917,2,"2024-06-15T14:30:55.954",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583844,1718461855977,-500.0,0.00021917,2,"2024-06-15T14:30:55.977",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583845,1718461856004,-500.0,0.00021917,2,"2024-06-15T14:30:56.004",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583846,1718461856026,-500.0,0.00021917,2,"2024-06-15T14:30:56.026",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583847,1718461856037,-500.0,0.00021917,2,"2024-06-15T14:30:56.037",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583848,1718461856060,-500.0,0.00021917,2,"2024-06-15T14:30:56.060",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583849,1718461856087,-500.0,0.00021917,2,"2024-06-15T14:30:56.087",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583850,1718461856098,-500.0,0.00021917,2,"2024-06-15T14:30:56.098",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583851,1718461856111,-500.0,0.00021917,2,"2024-06-15T14:30:56.111",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583852,1718461856125,-500.0,0.00021917,2,"2024-06-15T14:30:56.125",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583853,1718461856147,-500.0,0.00021917,2,"2024-06-15T14:30:56.147",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583854,1718461856164,-500.0,0.00021917,2,"2024-06-15T14:30:56.164",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583855,1718461856203,-500.0,0.00021917,2,"2024-06-15T14:30:56.203",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583856,1718461856218,-500.0,0.00021917,2,"2024-06-15T14:30:56.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583857,1718461856237,-500.0,0.00021917,2,"2024-06-15T14:30:56.237",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583858,1718461856248,-572.55,0.00021917,2,"2024-06-15T14:30:56.248",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583859,1718461856267,-500.0,0.00021917,2,"2024-06-15T14:30:56.267",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583860,1718461856301,-500.0,0.00021917,2,"2024-06-15T14:30:56.301",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583861,1718461856333,-500.0,0.00021917,2,"2024-06-15T14:30:56.333",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583862,1718461856398,-500.0,0.00021917,2,"2024-06-15T14:30:56.398",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583863,1718461856428,-500.0,0.00021917,2,"2024-06-15T14:30:56.428",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583864,1718461856443,-500.0,0.00021917,2,"2024-06-15T14:30:56.443",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583865,1718461856477,-500.0,0.00021917,2,"2024-06-15T14:30:56.477",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583866,1718461856503,-500.0,0.00021917,2,"2024-06-15T14:30:56.503",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583867,1718461856541,-500.0,0.00021917,2,"2024-06-15T14:30:56.541",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583868,1718461856553,-500.0,0.00021917,2,"2024-06-15T14:30:56.553",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583869,1718461856565,-500.0,0.00021917,2,"2024-06-15T14:30:56.565",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583870,1718461856586,-500.0,0.00021917,2,"2024-06-15T14:30:56.586",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583871,1718461856597,-500.0,0.00021917,2,"2024-06-15T14:30:56.597",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583872,1718461856613,-500.0,0.00021917,2,"2024-06-15T14:30:56.613",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583873,1718461856629,-150.0,0.00021917,2,"2024-06-15T14:30:56.629",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583874,1718461856647,-500.0,0.00021917,2,"2024-06-15T14:30:56.647",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583875,1718461856661,-500.0,0.00021917,2,"2024-06-15T14:30:56.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583876,1718461856672,-500.0,0.00021917,2,"2024-06-15T14:30:56.672",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583877,1718461856692,-500.0,0.00021917,2,"2024-06-15T14:30:56.692",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583878,1718461856703,-500.0,0.00021917,2,"2024-06-15T14:30:56.703",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583879,1718461856723,-500.0,0.00021917,2,"2024-06-15T14:30:56.723",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583880,1718461856734,-500.0,0.00021917,2,"2024-06-15T14:30:56.734",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583881,1718461856747,-500.0,0.00021917,2,"2024-06-15T14:30:56.747",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583882,1718461856778,-500.0,0.00021917,2,"2024-06-15T14:30:56.778",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583883,1718461856790,-500.0,0.00021917,2,"2024-06-15T14:30:56.790",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583884,1718461856801,-500.0,0.00021917,2,"2024-06-15T14:30:56.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583885,1718461856822,-500.0,0.00021917,2,"2024-06-15T14:30:56.822",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583886,1718461856834,-500.0,0.00021917,2,"2024-06-15T14:30:56.834",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583887,1718461856845,-500.0,0.00021917,2,"2024-06-15T14:30:56.845",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583888,1718461856869,-177.93900381,0.00021917,2,"2024-06-15T14:30:56.869",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583889,1718461856888,-500.0,0.00021917,2,"2024-06-15T14:30:56.888",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583890,1718461856909,-500.0,0.00021917,2,"2024-06-15T14:30:56.909",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583891,1718461856921,-500.0,0.00021917,2,"2024-06-15T14:30:56.921",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583892,1718461856936,-500.0,0.00021917,2,"2024-06-15T14:30:56.936",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583893,1718461856951,-500.0,0.00021917,2,"2024-06-15T14:30:56.951",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583894,1718461856961,-500.0,0.00021917,2,"2024-06-15T14:30:56.961",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583895,1718461856982,-520.8455714,0.00021917,2,"2024-06-15T14:30:56.982",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583896,1718461856997,-500.0,0.00021917,2,"2024-06-15T14:30:56.997",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583897,1718461857011,-500.0,0.00021917,2,"2024-06-15T14:30:57.011",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583898,1718461857024,-448.17753071,0.00021917,2,"2024-06-15T14:30:57.024",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583899,1718461857035,-500.0,0.00021917,2,"2024-06-15T14:30:57.035",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583900,1718461857047,-500.0,0.00021917,2,"2024-06-15T14:30:57.047",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583901,1718461857057,-522.29,0.00021917,2,"2024-06-15T14:30:57.057",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583902,1718461857073,-500.0,0.00021917,2,"2024-06-15T14:30:57.073",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583903,1718461857086,-500.0,0.00021917,2,"2024-06-15T14:30:57.086",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583904,1718461857106,-500.0,0.00021917,2,"2024-06-15T14:30:57.106",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583905,1718461857119,-500.0,0.00021917,2,"2024-06-15T14:30:57.119",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583906,1718461857133,-500.0,0.00021917,2,"2024-06-15T14:30:57.133",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583907,1718461857151,-500.0,0.00021917,2,"2024-06-15T14:30:57.151",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583908,1718461857161,-500.0,0.00021917,2,"2024-06-15T14:30:57.161",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583909,1718461857173,-500.0,0.00021917,2,"2024-06-15T14:30:57.173",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583910,1718461857186,-500.0,0.00021917,2,"2024-06-15T14:30:57.186",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583911,1718461857212,-501.53188882,0.00021917,2,"2024-06-15T14:30:57.212",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583912,1718461857223,-500.0,0.00021917,2,"2024-06-15T14:30:57.223",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583913,1718461857246,-500.0,0.00021917,2,"2024-06-15T14:30:57.246",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583914,1718461857270,-500.0,0.00021917,2,"2024-06-15T14:30:57.270",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583915,1718461857307,-500.0,0.00021917,2,"2024-06-15T14:30:57.307",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583916,1718461857318,-500.0,0.00021917,2,"2024-06-15T14:30:57.318",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583917,1718461857333,-500.0,0.00021917,2,"2024-06-15T14:30:57.333",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583918,1718461857349,-500.0,0.00021917,2,"2024-06-15T14:30:57.349",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583919,1718461857361,-509.88139109,0.00021917,2,"2024-06-15T14:30:57.361",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583920,1718461857375,-500.0,0.00021917,2,"2024-06-15T14:30:57.375",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583921,1718461857398,-500.0,0.00021917,2,"2024-06-15T14:30:57.398",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583922,1718461857445,-507.31958935,0.00021917,2,"2024-06-15T14:30:57.445",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583923,1718461857459,-500.0,0.00021917,2,"2024-06-15T14:30:57.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583924,1718461857480,-500.0,0.00021917,2,"2024-06-15T14:30:57.480",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583925,1718461857497,-628.5161754,0.00021917,2,"2024-06-15T14:30:57.497",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583926,1718461857509,-500.0,0.00021917,2,"2024-06-15T14:30:57.509",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583927,1718461857533,-500.0,0.00021917,2,"2024-06-15T14:30:57.533",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583928,1718461857560,-500.0,0.00021917,2,"2024-06-15T14:30:57.560",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583929,1718461857578,-500.0,0.00021917,2,"2024-06-15T14:30:57.578",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583930,1718461857590,-500.0,0.00021917,2,"2024-06-15T14:30:57.590",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583931,1718461857616,-500.0,0.00021917,2,"2024-06-15T14:30:57.616",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583932,1718461857628,-500.0,0.00021917,2,"2024-06-15T14:30:57.628",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583933,1718461857648,-500.0,0.00021917,2,"2024-06-15T14:30:57.648",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583934,1718461857659,-500.0,0.00021917,2,"2024-06-15T14:30:57.659",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583935,1718461857689,-500.0,0.00021917,2,"2024-06-15T14:30:57.689",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583936,1718461857733,-500.0,0.00021917,2,"2024-06-15T14:30:57.733",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583937,1718461857775,-500.0,0.00021917,2,"2024-06-15T14:30:57.775",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583938,1718461857806,-500.0,0.00021917,2,"2024-06-15T14:30:57.806",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583939,1718461857817,-500.0,0.00021917,2,"2024-06-15T14:30:57.817",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583940,1718461857836,-500.0,0.00021917,2,"2024-06-15T14:30:57.836",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583941,1718461857851,-500.0,0.00021917,2,"2024-06-15T14:30:57.851",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583942,1718461857866,-500.0,0.00021917,2,"2024-06-15T14:30:57.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583943,1718461857892,-500.0,0.00021917,2,"2024-06-15T14:30:57.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583944,1718461857916,-500.0,0.00021917,2,"2024-06-15T14:30:57.916",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583945,1718461857990,-500.0,0.00021917,2,"2024-06-15T14:30:57.990",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583946,1718461858015,-500.0,0.00021917,2,"2024-06-15T14:30:58.015",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583947,1718461858028,-500.0,0.00021917,2,"2024-06-15T14:30:58.028",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583948,1718461858047,-500.0,0.00021917,2,"2024-06-15T14:30:58.047",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583949,1718461858059,-500.0,0.00021917,2,"2024-06-15T14:30:58.059",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583950,1718461858084,-500.0,0.00021917,2,"2024-06-15T14:30:58.084",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583951,1718461858095,-500.0,0.00021917,2,"2024-06-15T14:30:58.095",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583952,1718461858110,-500.0,0.00021917,2,"2024-06-15T14:30:58.110",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583953,1718461858158,-504.90140092,0.00021917,2,"2024-06-15T14:30:58.158",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583954,1718461858190,-500.0,0.00021917,2,"2024-06-15T14:30:58.190",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583955,1718461858214,-500.0,0.00021917,2,"2024-06-15T14:30:58.214",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583956,1718461858241,-500.0,0.00021917,2,"2024-06-15T14:30:58.241",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583957,1718461858255,-500.0,0.00021917,2,"2024-06-15T14:30:58.255",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583958,1718461858291,-500.0,0.00021917,2,"2024-06-15T14:30:58.291",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583959,1718461858309,-500.0,0.00021917,2,"2024-06-15T14:30:58.309",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583960,1718461858344,-500.0,0.00021917,2,"2024-06-15T14:30:58.344",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583961,1718461858364,-500.0,0.00021917,2,"2024-06-15T14:30:58.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583962,1718461858379,-500.0,0.00021917,2,"2024-06-15T14:30:58.379",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583963,1718461858395,-500.0,0.00021917,2,"2024-06-15T14:30:58.395",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583964,1718461858444,-500.0,0.00021917,2,"2024-06-15T14:30:58.444",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583965,1718461858474,-500.0,0.00021917,2,"2024-06-15T14:30:58.474",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583966,1718461858523,-500.0,0.00021917,2,"2024-06-15T14:30:58.523",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583967,1718461858549,-504.84684961,0.00021917,2,"2024-06-15T14:30:58.549",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583968,1718461858561,-512.73985746,0.00021917,2,"2024-06-15T14:30:58.561",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583969,1718461858585,-500.0,0.00021917,2,"2024-06-15T14:30:58.585",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583970,1718461858596,-541.95885188,0.00021917,2,"2024-06-15T14:30:58.596",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583971,1718461858608,-500.0,0.00021917,2,"2024-06-15T14:30:58.608",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583972,1718461858619,-500.0,0.00021917,2,"2024-06-15T14:30:58.619",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583973,1718461858636,-500.0,0.00021917,2,"2024-06-15T14:30:58.636",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583974,1718461858674,-500.0,0.00021917,2,"2024-06-15T14:30:58.674",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583975,1718461858691,-500.0,0.00021917,2,"2024-06-15T14:30:58.691",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583976,1718461858721,-500.0,0.00021917,2,"2024-06-15T14:30:58.721",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583977,1718461858732,-501.45906716,0.00021917,2,"2024-06-15T14:30:58.732",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583978,1718461858746,-500.0,0.00021917,2,"2024-06-15T14:30:58.746",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583979,1718461858767,-500.0,0.00021917,2,"2024-06-15T14:30:58.767",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583980,1718461858811,-500.0,0.00021917,2,"2024-06-15T14:30:58.811",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583981,1718461858841,-500.0,0.00021917,2,"2024-06-15T14:30:58.841",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583982,1718461858865,-500.0,0.00021917,2,"2024-06-15T14:30:58.865",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583983,1718461858898,-500.0,0.00021917,2,"2024-06-15T14:30:58.898",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583984,1718461858924,-500.0,0.00021917,2,"2024-06-15T14:30:58.924",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583985,1718461858941,-500.0,0.00021917,2,"2024-06-15T14:30:58.941",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583986,1718461858970,-500.0,0.00021917,2,"2024-06-15T14:30:58.970",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583987,1718461858985,-500.0,0.00021917,2,"2024-06-15T14:30:58.985",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583988,1718461858995,-500.0,0.00021917,2,"2024-06-15T14:30:58.995",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583989,1718461859037,-508.08415909,0.00021917,2,"2024-06-15T14:30:59.037",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583990,1718461859059,-500.0,0.00021917,2,"2024-06-15T14:30:59.059",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583991,1718461859071,-500.0,0.00021917,2,"2024-06-15T14:30:59.071",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583992,1718461859110,-500.0,0.00021917,2,"2024-06-15T14:30:59.110",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583993,1718461859156,-500.0,0.00021917,2,"2024-06-15T14:30:59.156",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583994,1718461859171,-500.0,0.00021917,2,"2024-06-15T14:30:59.171",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583995,1718461859192,-500.0,0.00021917,2,"2024-06-15T14:30:59.192",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583996,1718461859227,-500.0,0.00021917,2,"2024-06-15T14:30:59.227",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583997,1718461859269,-500.0,0.00021917,2,"2024-06-15T14:30:59.269",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583998,1718461859293,-500.0,0.00021917,2,"2024-06-15T14:30:59.293",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583999,1718461859316,-500.0,0.00021917,2,"2024-06-15T14:30:59.316",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584000,1718461859328,-500.0,0.00021917,2,"2024-06-15T14:30:59.328",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584001,1718461859376,-308.04239583,0.00021917,2,"2024-06-15T14:30:59.376",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584002,1718461859387,-500.0,0.00021917,2,"2024-06-15T14:30:59.387",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584003,1718461859404,-500.0,0.00021917,2,"2024-06-15T14:30:59.404",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584004,1718461859429,-393.75999707,0.00021917,2,"2024-06-15T14:30:59.429",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584005,1718461859442,-384.77822042,0.00021917,2,"2024-06-15T14:30:59.442",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584006,1718461859453,-500.0,0.00021917,2,"2024-06-15T14:30:59.453",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584007,1718461859465,-500.0,0.00021917,2,"2024-06-15T14:30:59.465",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584008,1718461859482,-515.85523742,0.00021917,2,"2024-06-15T14:30:59.482",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584009,1718461859497,-510.80128561,0.00021917,2,"2024-06-15T14:30:59.497",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584010,1718461859509,-500.0,0.00021917,2,"2024-06-15T14:30:59.509",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584011,1718461859520,-500.0,0.00021917,2,"2024-06-15T14:30:59.520",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584012,1718461859531,-500.0,0.00021917,2,"2024-06-15T14:30:59.531",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584013,1718461859573,-500.0,0.00021917,2,"2024-06-15T14:30:59.573",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584014,1718461859600,-500.0,0.00021917,2,"2024-06-15T14:30:59.600",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584015,1718461859632,-500.0,0.00021917,2,"2024-06-15T14:30:59.632",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584016,1718461859662,-500.0,0.00021917,2,"2024-06-15T14:30:59.662",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584017,1718461859683,-500.0,0.00021917,2,"2024-06-15T14:30:59.683",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584018,1718461859714,-524.00098043,0.00021917,2,"2024-06-15T14:30:59.714",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584019,1718461859736,-500.0,0.00021917,2,"2024-06-15T14:30:59.736",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584020,1718461859758,-500.0,0.00021917,2,"2024-06-15T14:30:59.758",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584021,1718461859771,-500.0,0.00021917,2,"2024-06-15T14:30:59.771",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584022,1718461859789,-500.0,0.00021917,2,"2024-06-15T14:30:59.789",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584023,1718461859819,-500.0,0.00021917,2,"2024-06-15T14:30:59.819",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584024,1718461859846,-500.0,0.00021917,2,"2024-06-15T14:30:59.846",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584025,1718461859868,-500.0,0.00021917,2,"2024-06-15T14:30:59.868",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584026,1718461859882,-159.12856657,0.00021917,2,"2024-06-15T14:30:59.882",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584027,1718461859904,-500.0,0.00021917,2,"2024-06-15T14:30:59.904",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584028,1718461859915,-500.0,0.00021917,2,"2024-06-15T14:30:59.915",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584029,1718461859932,-500.0,0.00021917,2,"2024-06-15T14:30:59.932",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584030,1718461859958,-500.0,0.00021917,2,"2024-06-15T14:30:59.958",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584031,1718461860001,-500.0,0.00021917,2,"2024-06-15T14:31:00.001",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584032,1718461860022,-510.74724049,0.00021917,2,"2024-06-15T14:31:00.022",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584033,1718461860047,-500.0,0.00021917,2,"2024-06-15T14:31:00.047",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584034,1718461860072,-500.0,0.00021917,2,"2024-06-15T14:31:00.072",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584035,1718461860088,-500.0,0.00021917,2,"2024-06-15T14:31:00.088",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584036,1718461860101,-500.0,0.00021917,2,"2024-06-15T14:31:00.101",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584037,1718461860125,-292.91605004,0.00021917,2,"2024-06-15T14:31:00.125",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584038,1718461860137,-500.0,0.00021917,2,"2024-06-15T14:31:00.137",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584039,1718461860161,-500.0,0.00021917,2,"2024-06-15T14:31:00.161",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584040,1718461860211,-500.0,0.00021917,2,"2024-06-15T14:31:00.211",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584041,1718461860222,-504.65033618,0.00021917,2,"2024-06-15T14:31:00.222",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584042,1718461860238,-557.68555317,0.00021917,2,"2024-06-15T14:31:00.238",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584043,1718461860250,-508.27244535,0.00021917,2,"2024-06-15T14:31:00.250",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584044,1718461860288,-500.0,0.00021917,2,"2024-06-15T14:31:00.288",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584045,1718461860310,-500.0,0.00021917,2,"2024-06-15T14:31:00.310",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584046,1718461860324,-516.76921949,0.00021917,2,"2024-06-15T14:31:00.324",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584047,1718461860335,-500.0,0.00021917,2,"2024-06-15T14:31:00.335",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584048,1718461860347,-423.6271601,0.00021917,2,"2024-06-15T14:31:00.347",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584049,1718461860364,-617.42989759,0.00021917,2,"2024-06-15T14:31:00.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584050,1718461860376,-500.0,0.00021917,2,"2024-06-15T14:31:00.376",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584051,1718461860392,-500.0,0.00021917,2,"2024-06-15T14:31:00.392",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584052,1718461860404,-520.56,0.00021917,2,"2024-06-15T14:31:00.404",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584053,1718461860429,-500.0,0.00021917,2,"2024-06-15T14:31:00.429",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584054,1718461860456,-500.0,0.00021917,2,"2024-06-15T14:31:00.456",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584055,1718461860476,-500.0,0.00021917,2,"2024-06-15T14:31:00.476",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584056,1718461860496,-500.0,0.00021917,2,"2024-06-15T14:31:00.496",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584057,1718461860509,-589.56792614,0.00021917,2,"2024-06-15T14:31:00.509",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584058,1718461860528,-500.0,0.00021917,2,"2024-06-15T14:31:00.528",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584059,1718461860557,-641.79,0.00021917,2,"2024-06-15T14:31:00.557",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584060,1718461860604,-500.0,0.00021917,2,"2024-06-15T14:31:00.604",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584061,1718461860624,-500.0,0.00021917,2,"2024-06-15T14:31:00.624",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584062,1718461860636,-500.0,0.00021917,2,"2024-06-15T14:31:00.636",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584063,1718461860660,-500.0,0.00021917,2,"2024-06-15T14:31:00.660",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584064,1718461860673,-500.0,0.00021917,2,"2024-06-15T14:31:00.673",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584065,1718461860684,-512.36107241,0.00021917,2,"2024-06-15T14:31:00.684",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584066,1718461860698,-500.0,0.00021917,2,"2024-06-15T14:31:00.698",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584067,1718461860728,-500.0,0.00021917,2,"2024-06-15T14:31:00.728",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584068,1718461860739,-500.0,0.00021917,2,"2024-06-15T14:31:00.739",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584069,1718461860765,-500.0,0.00021917,2,"2024-06-15T14:31:00.765",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584070,1718461860780,-500.0,0.00021917,2,"2024-06-15T14:31:00.780",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584071,1718461860798,-500.0,0.00021917,2,"2024-06-15T14:31:00.798",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584072,1718461860816,-500.0,0.00021917,2,"2024-06-15T14:31:00.816",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584073,1718461860827,-500.0,0.00021917,2,"2024-06-15T14:31:00.827",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584074,1718461860844,-500.0,0.00021917,2,"2024-06-15T14:31:00.844",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584075,1718461860872,-500.0,0.00021917,2,"2024-06-15T14:31:00.872",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584076,1718461860886,-500.0,0.00021917,2,"2024-06-15T14:31:00.886",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584077,1718461860912,-500.0,0.00021917,2,"2024-06-15T14:31:00.912",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584078,1718461860930,-500.0,0.00021917,2,"2024-06-15T14:31:00.930",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584079,1718461860953,-500.0,0.00021917,2,"2024-06-15T14:31:00.953",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584080,1718461861000,-500.0,0.00021917,2,"2024-06-15T14:31:01.000",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584081,1718461861025,-503.22920483,0.00021917,2,"2024-06-15T14:31:01.025",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584082,1718461861048,-500.0,0.00021917,2,"2024-06-15T14:31:01.048",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584083,1718461861059,-500.0,0.00021917,2,"2024-06-15T14:31:01.059",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584084,1718461861079,-500.0,0.00021917,2,"2024-06-15T14:31:01.079",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584085,1718461861091,-500.0,0.00021917,2,"2024-06-15T14:31:01.091",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584086,1718461861151,-500.0,0.00021917,2,"2024-06-15T14:31:01.151",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584087,1718461861177,-500.0,0.00021917,2,"2024-06-15T14:31:01.177",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584088,1718461861207,-500.0,0.00021917,2,"2024-06-15T14:31:01.207",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584089,1718461861239,-500.0,0.00021917,2,"2024-06-15T14:31:01.239",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584090,1718461861268,-500.0,0.00021917,2,"2024-06-15T14:31:01.268",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584091,1718461861279,-500.0,0.00021917,2,"2024-06-15T14:31:01.279",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584092,1718461861292,-507.30059623,0.00021917,2,"2024-06-15T14:31:01.292",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584093,1718461861311,-500.0,0.00021917,2,"2024-06-15T14:31:01.311",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584094,1718461861323,-519.76525495,0.00021917,2,"2024-06-15T14:31:01.323",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584095,1718461861334,-500.0,0.00021917,2,"2024-06-15T14:31:01.334",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584096,1718461861348,-500.0,0.00021917,2,"2024-06-15T14:31:01.348",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584097,1718461861385,-500.0,0.00021917,2,"2024-06-15T14:31:01.385",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584098,1718461861422,-500.0,0.00021917,2,"2024-06-15T14:31:01.422",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584099,1718461861442,-500.0,0.00021917,2,"2024-06-15T14:31:01.442",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584100,1718461861464,-500.0,0.00021917,2,"2024-06-15T14:31:01.464",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584101,1718461861476,-1000.0,0.00021917,2,"2024-06-15T14:31:01.476",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584102,1718461861495,-500.0,0.00021917,2,"2024-06-15T14:31:01.495",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584103,1718461861507,-500.0,0.00021917,2,"2024-06-15T14:31:01.507",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584104,1718461861539,-500.0,0.00021917,2,"2024-06-15T14:31:01.539",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584105,1718461861565,-500.0,0.00021917,2,"2024-06-15T14:31:01.565",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584106,1718461861576,-500.0,0.00021917,2,"2024-06-15T14:31:01.576",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584107,1718461861605,-500.0,0.00021917,2,"2024-06-15T14:31:01.605",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584108,1718461861623,-500.0,0.00021917,2,"2024-06-15T14:31:01.623",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584109,1718461861644,-500.0,0.00021917,2,"2024-06-15T14:31:01.644",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584110,1718461861665,-500.0,0.00021917,2,"2024-06-15T14:31:01.665",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584111,1718461861687,-500.0,0.00021917,2,"2024-06-15T14:31:01.687",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584112,1718461861702,-500.0,0.00021917,2,"2024-06-15T14:31:01.702",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584113,1718461861714,-500.0,0.00021917,2,"2024-06-15T14:31:01.714",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584114,1718461861725,-500.0,0.00021917,2,"2024-06-15T14:31:01.725",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584115,1718461861736,-500.0,0.00021917,2,"2024-06-15T14:31:01.736",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584116,1718461861751,-500.0,0.00021917,2,"2024-06-15T14:31:01.751",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584117,1718461861763,-500.0,0.00021917,2,"2024-06-15T14:31:01.763",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584118,1718461861776,-500.0,0.00021917,2,"2024-06-15T14:31:01.776",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584119,1718461861787,-500.0,0.00021917,2,"2024-06-15T14:31:01.787",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584120,1718461861801,-500.0,0.00021917,2,"2024-06-15T14:31:01.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584121,1718461861813,-500.0,0.00021917,2,"2024-06-15T14:31:01.813",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584122,1718461861850,-526.03886247,0.00021917,2,"2024-06-15T14:31:01.850",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584123,1718461861860,-500.0,0.00021917,2,"2024-06-15T14:31:01.860",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584124,1718461861876,-500.0,0.00021917,2,"2024-06-15T14:31:01.876",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584125,1718461861905,-500.0,0.00021917,2,"2024-06-15T14:31:01.905",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584126,1718461861950,-512.1790504,0.00021917,2,"2024-06-15T14:31:01.950",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584127,1718461861963,-518.53585776,0.00021917,2,"2024-06-15T14:31:01.963",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584128,1718461862002,-500.0,0.00021917,2,"2024-06-15T14:31:02.002",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584129,1718461862042,-500.0,0.00021917,2,"2024-06-15T14:31:02.042",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584130,1718461862061,-500.0,0.00021917,2,"2024-06-15T14:31:02.061",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584131,1718461862102,-500.0,0.00021917,2,"2024-06-15T14:31:02.102",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584132,1718461862121,-500.0,0.00021917,2,"2024-06-15T14:31:02.121",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584133,1718461862174,-500.0,0.00021917,2,"2024-06-15T14:31:02.174",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584134,1718461862201,-500.0,0.00021917,2,"2024-06-15T14:31:02.201",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584135,1718461862245,-513.24261876,0.00021917,2,"2024-06-15T14:31:02.245",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584136,1718461862285,-500.0,0.00021917,2,"2024-06-15T14:31:02.285",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584137,1718461862355,-500.0,0.00021917,2,"2024-06-15T14:31:02.355",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584138,1718461862387,-500.0,0.00021917,2,"2024-06-15T14:31:02.387",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584139,1718461862408,-500.0,0.00021917,2,"2024-06-15T14:31:02.408",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584140,1718461862452,-500.0,0.00021917,2,"2024-06-15T14:31:02.452",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584141,1718461862477,-500.0,0.00021917,2,"2024-06-15T14:31:02.477",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584142,1718461862508,-500.0,0.00021917,2,"2024-06-15T14:31:02.508",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584143,1718461862544,-500.0,0.00021917,2,"2024-06-15T14:31:02.544",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584144,1718461862569,-500.0,0.00021917,2,"2024-06-15T14:31:02.569",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584145,1718461862609,-500.0,0.00021917,2,"2024-06-15T14:31:02.609",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584146,1718461862655,-500.0,0.00021917,2,"2024-06-15T14:31:02.655",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584147,1718461862671,-500.0,0.00021917,2,"2024-06-15T14:31:02.671",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584148,1718461862731,-500.0,0.00021917,2,"2024-06-15T14:31:02.731",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584149,1718461862801,-500.0,0.00021917,2,"2024-06-15T14:31:02.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584150,1718461862824,-500.0,0.00021917,2,"2024-06-15T14:31:02.824",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584151,1718461862863,-315.83395205,0.00021917,2,"2024-06-15T14:31:02.863",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584152,1718461862892,-500.0,0.00021917,2,"2024-06-15T14:31:02.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584153,1718461862903,-1012.22,0.00021917,2,"2024-06-15T14:31:02.903",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584154,1718461862935,-500.0,0.00021917,2,"2024-06-15T14:31:02.935",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584155,1718461863016,-500.0,0.00021917,2,"2024-06-15T14:31:03.016",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584156,1718461863054,-500.0,0.00021917,2,"2024-06-15T14:31:03.054",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584157,1718461863083,-500.0,0.00021917,2,"2024-06-15T14:31:03.083",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584158,1718461863108,-500.0,0.00021917,2,"2024-06-15T14:31:03.108",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584159,1718461863140,-500.0,0.00021917,2,"2024-06-15T14:31:03.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584160,1718461863163,-500.0,0.00021917,2,"2024-06-15T14:31:03.163",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584161,1718461863191,-500.0,0.00021917,2,"2024-06-15T14:31:03.191",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584162,1718461863372,-500.0,0.00021917,2,"2024-06-15T14:31:03.372",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584163,1718461863383,-500.0,0.00021917,2,"2024-06-15T14:31:03.383",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584164,1718461863395,-589.02028537,0.00021917,2,"2024-06-15T14:31:03.395",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584165,1718461863426,-500.0,0.00021917,2,"2024-06-15T14:31:03.426",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584166,1718461863452,-500.0,0.00021917,2,"2024-06-15T14:31:03.452",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584167,1718461863492,-501.2985313,0.00021917,2,"2024-06-15T14:31:03.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584168,1718461863536,-500.0,0.00021917,2,"2024-06-15T14:31:03.536",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584169,1718461863562,-500.0,0.00021917,2,"2024-06-15T14:31:03.562",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584170,1718461863604,-502.0678656,0.00021917,2,"2024-06-15T14:31:03.604",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584171,1718461863641,-500.0,0.00021917,2,"2024-06-15T14:31:03.641",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584172,1718461863661,-500.0,0.00021917,2,"2024-06-15T14:31:03.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584173,1718461863695,-500.0,0.00021917,2,"2024-06-15T14:31:03.695",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584174,1718461863722,-500.0,0.00021917,2,"2024-06-15T14:31:03.722",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584175,1718461863739,-500.0,0.00021917,2,"2024-06-15T14:31:03.739",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584176,1718461863775,-500.0,0.00021917,2,"2024-06-15T14:31:03.775",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584177,1718461863820,-500.0,0.00021917,2,"2024-06-15T14:31:03.820",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584178,1718461863841,-500.0,0.00021917,2,"2024-06-15T14:31:03.841",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584179,1718461863886,-500.0,0.00021917,2,"2024-06-15T14:31:03.886",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584180,1718461863898,-500.0,0.00021917,2,"2024-06-15T14:31:03.898",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584181,1718461863909,-500.0,0.00021917,2,"2024-06-15T14:31:03.909",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584182,1718461863953,-500.0,0.00021917,2,"2024-06-15T14:31:03.953",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584183,1718461864009,-500.0,0.00021917,2,"2024-06-15T14:31:04.009",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584184,1718461864048,-500.0,0.00021917,2,"2024-06-15T14:31:04.048",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584185,1718461864060,-500.0,0.00021917,2,"2024-06-15T14:31:04.060",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584186,1718461864075,-500.0,0.00021917,2,"2024-06-15T14:31:04.075",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584187,1718461864093,-500.0,0.00021917,2,"2024-06-15T14:31:04.093",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584188,1718461864104,-500.0,0.00021917,2,"2024-06-15T14:31:04.104",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584189,1718461864120,-500.0,0.00021917,2,"2024-06-15T14:31:04.120",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584190,1718461864138,-500.0,0.00021917,2,"2024-06-15T14:31:04.138",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584191,1718461864153,-500.0,0.00021917,2,"2024-06-15T14:31:04.153",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584192,1718461864169,-500.0,0.00021917,2,"2024-06-15T14:31:04.169",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584193,1718461864190,-500.0,0.00021917,2,"2024-06-15T14:31:04.190",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584194,1718461864232,-500.0,0.00021917,2,"2024-06-15T14:31:04.232",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584195,1718461864257,-500.0,0.00021917,2,"2024-06-15T14:31:04.257",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584196,1718461864288,-500.0,0.00021917,2,"2024-06-15T14:31:04.288",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584197,1718461864316,-500.0,0.00021917,2,"2024-06-15T14:31:04.316",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584198,1718461864329,-500.0,0.00021917,2,"2024-06-15T14:31:04.329",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584199,1718461864370,-500.0,0.00021917,2,"2024-06-15T14:31:04.370",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584200,1718461864394,-500.0,0.00021917,2,"2024-06-15T14:31:04.394",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584201,1718461864408,-500.0,0.00021917,2,"2024-06-15T14:31:04.408",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584202,1718461864425,-541.66,0.00021917,2,"2024-06-15T14:31:04.425",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584203,1718461864448,-500.0,0.00021917,2,"2024-06-15T14:31:04.448",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584204,1718461864459,-2868.92,0.00021917,2,"2024-06-15T14:31:04.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584205,1718461864472,-616.2,0.00021917,2,"2024-06-15T14:31:04.472",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584206,1718461864502,-500.0,0.00021917,2,"2024-06-15T14:31:04.502",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584207,1718461864513,-500.0,0.00021917,2,"2024-06-15T14:31:04.513",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584208,1718461864529,-500.0,0.00021917,2,"2024-06-15T14:31:04.529",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584209,1718461864552,-500.0,0.00021917,2,"2024-06-15T14:31:04.552",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584210,1718461864566,-500.0,0.00021917,2,"2024-06-15T14:31:04.566",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584211,1718461864579,-500.0,0.00021917,2,"2024-06-15T14:31:04.579",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584212,1718461864610,-500.0,0.00021917,2,"2024-06-15T14:31:04.610",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584213,1718461864635,-500.0,0.00021917,2,"2024-06-15T14:31:04.635",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584214,1718461864649,-1292.03,0.00021917,2,"2024-06-15T14:31:04.649",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584215,1718461864660,-500.0,0.00021917,2,"2024-06-15T14:31:04.660",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584216,1718461864671,-500.0,0.00021917,2,"2024-06-15T14:31:04.671",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584217,1718461864700,-500.0,0.00021917,2,"2024-06-15T14:31:04.700",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584218,1718461864722,-250.0,0.00021917,2,"2024-06-15T14:31:04.722",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584219,1718461864741,-500.0,0.00021917,2,"2024-06-15T14:31:04.741",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584220,1718461864785,-500.0,0.00021917,2,"2024-06-15T14:31:04.785",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584221,1718461864830,-500.0,0.00021917,2,"2024-06-15T14:31:04.830",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584222,1718461864851,-500.0,0.00021917,2,"2024-06-15T14:31:04.851",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584223,1718461864865,-500.0,0.00021917,2,"2024-06-15T14:31:04.865",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584224,1718461864884,-500.0,0.00021917,2,"2024-06-15T14:31:04.884",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584225,1718461864904,-500.0,0.00021917,2,"2024-06-15T14:31:04.904",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584226,1718461864916,-500.0,0.00021917,2,"2024-06-15T14:31:04.916",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584227,1718461864928,-500.0,0.00021917,2,"2024-06-15T14:31:04.928",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584228,1718461864958,-500.0,0.00021917,2,"2024-06-15T14:31:04.958",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584229,1718461865002,-588.42644432,0.00021917,2,"2024-06-15T14:31:05.002",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584230,1718461865022,-539.29101972,0.00021917,2,"2024-06-15T14:31:05.022",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584231,1718461865047,-500.0,0.00021917,2,"2024-06-15T14:31:05.047",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584232,1718461865060,-500.0,0.00021917,2,"2024-06-15T14:31:05.060",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584233,1718461865074,-535.48,0.00021917,2,"2024-06-15T14:31:05.074",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584234,1718461865109,-1831.21,0.00021917,2,"2024-06-15T14:31:05.109",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584235,1718461865126,-1831.21,0.00021917,2,"2024-06-15T14:31:05.126",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584236,1718461865164,-1831.21,0.00021917,2,"2024-06-15T14:31:05.164",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584237,1718461865176,-1831.21,0.00021917,2,"2024-06-15T14:31:05.176",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584238,1718461865205,-500.0,0.00021917,2,"2024-06-15T14:31:05.205",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584239,1718461865217,-1831.21,0.00021917,2,"2024-06-15T14:31:05.217",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584240,1718461865230,-1831.21,0.00021917,2,"2024-06-15T14:31:05.230",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584241,1718461865246,-500.0,0.00021917,2,"2024-06-15T14:31:05.246",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584242,1718461865258,-500.0,0.00021917,2,"2024-06-15T14:31:05.258",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584243,1718461865269,-500.0,0.00021917,2,"2024-06-15T14:31:05.269",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584244,1718461865285,-500.0,0.00021917,2,"2024-06-15T14:31:05.285",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584245,1718461865302,-500.0,0.00021917,2,"2024-06-15T14:31:05.302",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584246,1718461865331,-500.0,0.00021917,2,"2024-06-15T14:31:05.331",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584247,1718461865368,-500.0,0.00021917,2,"2024-06-15T14:31:05.368",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584248,1718461865406,-500.0,0.00021917,2,"2024-06-15T14:31:05.406",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584249,1718461865441,-500.0,0.00021917,2,"2024-06-15T14:31:05.441",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584250,1718461865453,-500.0,0.00021917,2,"2024-06-15T14:31:05.453",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584251,1718461865466,-500.0,0.00021917,2,"2024-06-15T14:31:05.466",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584252,1718461865478,-606.09,0.00021917,2,"2024-06-15T14:31:05.478",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584253,1718461865509,-500.0,0.00021917,2,"2024-06-15T14:31:05.509",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584254,1718461865521,-502.63345075,0.00021917,2,"2024-06-15T14:31:05.521",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584255,1718461865533,-160.12,0.00021917,2,"2024-06-15T14:31:05.533",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584256,1718461865555,-500.0,0.00021917,2,"2024-06-15T14:31:05.555",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584257,1718461865588,-500.0,0.00021917,2,"2024-06-15T14:31:05.588",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584258,1718461865606,-500.0,0.00021917,2,"2024-06-15T14:31:05.606",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584259,1718461865619,-500.0,0.00021917,2,"2024-06-15T14:31:05.619",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584260,1718461865653,-591.73011953,0.00021917,2,"2024-06-15T14:31:05.653",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584261,1718461865665,-500.0,0.00021917,2,"2024-06-15T14:31:05.665",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584262,1718461865677,-2376.76,0.00021917,2,"2024-06-15T14:31:05.677",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584263,1718461865695,-500.0,0.00021917,2,"2024-06-15T14:31:05.695",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584264,1718461865722,-500.0,0.00021917,2,"2024-06-15T14:31:05.722",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584265,1718461865733,-500.0,0.00021917,2,"2024-06-15T14:31:05.733",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584266,1718461865762,-500.0,0.00021917,2,"2024-06-15T14:31:05.762",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584267,1718461865780,-500.0,0.00021917,2,"2024-06-15T14:31:05.780",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584268,1718461865804,-170.37886963,0.00021917,2,"2024-06-15T14:31:05.804",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584269,1718461865845,-500.0,0.00021917,2,"2024-06-15T14:31:05.845",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584270,1718461865866,-500.0,0.00021917,2,"2024-06-15T14:31:05.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584271,1718461865880,-500.0,0.00021917,2,"2024-06-15T14:31:05.880",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584272,1718461865893,-500.0,0.00021917,2,"2024-06-15T14:31:05.893",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584273,1718461865905,-500.0,0.00021917,2,"2024-06-15T14:31:05.905",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584274,1718461865930,-500.0,0.00021917,2,"2024-06-15T14:31:05.930",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584275,1718461865948,-500.0,0.00021917,2,"2024-06-15T14:31:05.948",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584276,1718461865961,-500.0,0.00021917,2,"2024-06-15T14:31:05.961",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584277,1718461865987,-500.0,0.00021917,2,"2024-06-15T14:31:05.987",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584278,1718461866008,-500.0,0.00021917,2,"2024-06-15T14:31:06.008",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584279,1718461866053,-500.0,0.00021917,2,"2024-06-15T14:31:06.053",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584280,1718461866067,-508.21829046,0.00021917,2,"2024-06-15T14:31:06.067",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584281,1718461866082,-500.0,0.00021917,2,"2024-06-15T14:31:06.082",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584282,1718461866102,-500.0,0.00021917,2,"2024-06-15T14:31:06.102",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584283,1718461866123,-500.0,0.00021917,2,"2024-06-15T14:31:06.123",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584284,1718461866141,-500.0,0.00021917,2,"2024-06-15T14:31:06.141",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584285,1718461866159,-500.0,0.00021917,2,"2024-06-15T14:31:06.159",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584286,1718461866172,-500.0,0.00021917,2,"2024-06-15T14:31:06.172",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584287,1718461866184,-500.0,0.00021917,2,"2024-06-15T14:31:06.184",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584288,1718461866204,-500.0,0.00021917,2,"2024-06-15T14:31:06.204",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584289,1718461866223,-500.0,0.00021917,2,"2024-06-15T14:31:06.223",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584290,1718461866243,-500.0,0.00021917,2,"2024-06-15T14:31:06.243",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584291,1718461866264,-500.0,0.00021917,2,"2024-06-15T14:31:06.264",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584292,1718461866285,-500.0,0.00021917,2,"2024-06-15T14:31:06.285",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584293,1718461866298,-590.61141211,0.00021917,2,"2024-06-15T14:31:06.298",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584294,1718461866324,-500.0,0.00021917,2,"2024-06-15T14:31:06.324",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584295,1718461866348,-500.0,0.00021917,2,"2024-06-15T14:31:06.348",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584296,1718461866361,-500.0,0.00021917,2,"2024-06-15T14:31:06.361",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584297,1718461866378,-500.0,0.00021917,2,"2024-06-15T14:31:06.378",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584298,1718461866396,-500.0,0.00021917,2,"2024-06-15T14:31:06.396",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584299,1718461866417,-500.0,0.00021917,2,"2024-06-15T14:31:06.417",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584300,1718461866446,-500.0,0.00021917,2,"2024-06-15T14:31:06.446",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584301,1718461866474,-502.99209487,0.00021917,2,"2024-06-15T14:31:06.474",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584302,1718461866506,-500.0,0.00021917,2,"2024-06-15T14:31:06.506",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584303,1718461866533,-500.0,0.00021917,2,"2024-06-15T14:31:06.533",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584304,1718461866550,-500.0,0.00021917,2,"2024-06-15T14:31:06.550",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584305,1718461866578,-500.0,0.00021917,2,"2024-06-15T14:31:06.578",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584306,1718461866602,-500.0,0.00021917,2,"2024-06-15T14:31:06.602",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584307,1718461866637,-500.0,0.00021917,2,"2024-06-15T14:31:06.637",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584308,1718461866658,-500.0,0.00021917,2,"2024-06-15T14:31:06.658",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584309,1718461866669,-500.0,0.00021917,2,"2024-06-15T14:31:06.669",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584310,1718461866684,-500.0,0.00021917,2,"2024-06-15T14:31:06.684",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584311,1718461866712,-500.0,0.00021917,2,"2024-06-15T14:31:06.712",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584312,1718461866723,-500.0,0.00021917,2,"2024-06-15T14:31:06.723",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584313,1718461866736,-500.0,0.00021917,2,"2024-06-15T14:31:06.736",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584314,1718461866748,-508.56279995,0.00021917,2,"2024-06-15T14:31:06.748",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584315,1718461866780,-500.0,0.00021917,2,"2024-06-15T14:31:06.780",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584316,1718461866825,-500.0,0.00021917,2,"2024-06-15T14:31:06.825",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584317,1718461866842,-500.0,0.00021917,2,"2024-06-15T14:31:06.842",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584318,1718461866864,-500.0,0.00021917,2,"2024-06-15T14:31:06.864",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584319,1718461866922,-509.51909774,0.00021917,2,"2024-06-15T14:31:06.922",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584320,1718461866939,-500.0,0.00021917,2,"2024-06-15T14:31:06.939",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584321,1718461866958,-500.0,0.00021917,2,"2024-06-15T14:31:06.958",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584322,1718461866972,-500.0,0.00021917,2,"2024-06-15T14:31:06.972",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584323,1718461866997,-500.0,0.00021917,2,"2024-06-15T14:31:06.997",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584324,1718461867056,-500.0,0.00021917,2,"2024-06-15T14:31:07.056",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584325,1718461867076,-500.0,0.00021917,2,"2024-06-15T14:31:07.076",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584326,1718461867132,-500.0,0.00021917,2,"2024-06-15T14:31:07.132",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584327,1718461867146,-500.0,0.00021917,2,"2024-06-15T14:31:07.146",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584328,1718461867159,-500.0,0.00021917,2,"2024-06-15T14:31:07.159",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584329,1718461867204,-500.0,0.00021917,2,"2024-06-15T14:31:07.204",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584330,1718461867232,-681.04,0.00021917,2,"2024-06-15T14:31:07.232",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584331,1718461867251,-500.0,0.00021917,2,"2024-06-15T14:31:07.251",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584332,1718461867293,-505.06114195,0.00021917,2,"2024-06-15T14:31:07.293",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584333,1718461867320,-500.0,0.00021917,2,"2024-06-15T14:31:07.320",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584334,1718461867359,-500.0,0.00021917,2,"2024-06-15T14:31:07.359",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584335,1718461867372,-2766.91,0.00021917,2,"2024-06-15T14:31:07.372",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584336,1718461867389,-500.0,0.00021917,2,"2024-06-15T14:31:07.389",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584337,1718461867408,-500.0,0.00021917,2,"2024-06-15T14:31:07.408",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584338,1718461867449,-500.0,0.00021917,2,"2024-06-15T14:31:07.449",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584339,1718461867487,-500.0,0.00021917,2,"2024-06-15T14:31:07.487",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584340,1718461867544,-500.0,0.00021917,2,"2024-06-15T14:31:07.544",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584341,1718461867557,-500.0,0.00021917,2,"2024-06-15T14:31:07.557",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584342,1718461867570,-500.0,0.00021917,2,"2024-06-15T14:31:07.570",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584343,1718461867629,-500.0,0.00021917,2,"2024-06-15T14:31:07.629",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584344,1718461867646,-508.60180928,0.00021917,2,"2024-06-15T14:31:07.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584345,1718461867660,-500.0,0.00021917,2,"2024-06-15T14:31:07.660",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584346,1718461867673,-500.0,0.00021917,2,"2024-06-15T14:31:07.673",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584347,1718461867686,-500.0,0.00021917,2,"2024-06-15T14:31:07.686",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584348,1718461867698,-500.0,0.00021917,2,"2024-06-15T14:31:07.698",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584349,1718461867709,-500.0,0.00021917,2,"2024-06-15T14:31:07.709",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584350,1718461867730,-500.0,0.00021917,2,"2024-06-15T14:31:07.730",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584351,1718461867741,-205.74888525,0.00021917,2,"2024-06-15T14:31:07.741",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584352,1718461867757,-500.0,0.00021917,2,"2024-06-15T14:31:07.757",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584353,1718461867780,-500.0,0.00021917,2,"2024-06-15T14:31:07.780",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584354,1718461867798,-524.4284745,0.00021917,2,"2024-06-15T14:31:07.798",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584355,1718461867814,-500.0,0.00021917,2,"2024-06-15T14:31:07.814",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584356,1718461867830,-500.0,0.00021917,2,"2024-06-15T14:31:07.830",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584357,1718461867851,-500.0,0.00021917,2,"2024-06-15T14:31:07.851",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584358,1718461867863,-500.0,0.00021917,2,"2024-06-15T14:31:07.863",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584359,1718461867906,-500.0,0.00021917,2,"2024-06-15T14:31:07.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584360,1718461867940,-500.0,0.00021917,2,"2024-06-15T14:31:07.940",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584361,1718461867992,-500.0,0.00021917,2,"2024-06-15T14:31:07.992",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584362,1718461868040,-500.0,0.00021917,2,"2024-06-15T14:31:08.040",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584363,1718461868079,-500.0,0.00021917,2,"2024-06-15T14:31:08.079",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584364,1718461868112,-500.0,0.00021917,2,"2024-06-15T14:31:08.112",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584365,1718461868129,-500.0,0.00021917,2,"2024-06-15T14:31:08.129",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584366,1718461868147,-500.0,0.00021917,2,"2024-06-15T14:31:08.147",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584367,1718461868175,-500.0,0.00021917,2,"2024-06-15T14:31:08.175",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584368,1718461868192,-500.0,0.00021917,2,"2024-06-15T14:31:08.192",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584369,1718461868210,-500.0,0.00021917,2,"2024-06-15T14:31:08.210",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584370,1718461868229,-500.0,0.00021917,2,"2024-06-15T14:31:08.229",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584371,1718461868268,-500.0,0.00021917,2,"2024-06-15T14:31:08.268",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584372,1718461868306,-500.0,0.00021917,2,"2024-06-15T14:31:08.306",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584373,1718461868341,-500.0,0.00021917,2,"2024-06-15T14:31:08.341",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584374,1718461868364,-500.0,0.00021917,2,"2024-06-15T14:31:08.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584375,1718461868381,-507.29468874,0.00021917,2,"2024-06-15T14:31:08.381",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584376,1718461868395,-500.0,0.00021917,2,"2024-06-15T14:31:08.395",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584377,1718461868415,-500.0,0.00021917,2,"2024-06-15T14:31:08.415",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584378,1718461868426,-500.0,0.00021917,2,"2024-06-15T14:31:08.426",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584379,1718461868448,-500.0,0.00021917,2,"2024-06-15T14:31:08.448",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584380,1718461868469,-500.0,0.00021917,2,"2024-06-15T14:31:08.469",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584381,1718461868482,-500.0,0.00021917,2,"2024-06-15T14:31:08.482",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584382,1718461868493,-500.0,0.00021917,2,"2024-06-15T14:31:08.493",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584383,1718461868512,-500.0,0.00021917,2,"2024-06-15T14:31:08.512",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584384,1718461868524,-500.0,0.00021917,2,"2024-06-15T14:31:08.524",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584385,1718461868543,-500.0,0.00021917,2,"2024-06-15T14:31:08.543",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584386,1718461868576,-500.0,0.00021917,2,"2024-06-15T14:31:08.576",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584387,1718461868592,-500.0,0.00021917,2,"2024-06-15T14:31:08.592",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584388,1718461868620,-498.02415281,0.00021917,2,"2024-06-15T14:31:08.620",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584389,1718461868662,-500.0,0.00021917,2,"2024-06-15T14:31:08.662",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584390,1718461868686,-515.07776956,0.00021917,2,"2024-06-15T14:31:08.686",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584391,1718461868708,-500.0,0.00021917,2,"2024-06-15T14:31:08.708",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584392,1718461868720,-504.13455154,0.00021917,2,"2024-06-15T14:31:08.720",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584393,1718461868735,-500.0,0.00021917,2,"2024-06-15T14:31:08.735",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584394,1718461868748,-500.0,0.00021917,2,"2024-06-15T14:31:08.748",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584395,1718461868775,-500.0,0.00021917,2,"2024-06-15T14:31:08.775",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584396,1718461868799,-500.0,0.00021917,2,"2024-06-15T14:31:08.799",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584397,1718461868849,-500.0,0.00021917,2,"2024-06-15T14:31:08.849",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584398,1718461868861,-500.0,0.00021917,2,"2024-06-15T14:31:08.861",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584399,1718461868873,-500.0,0.00021917,2,"2024-06-15T14:31:08.873",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584400,1718461868912,-367.70394838,0.00021917,2,"2024-06-15T14:31:08.912",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584401,1718461868929,-500.0,0.00021917,2,"2024-06-15T14:31:08.929",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584402,1718461868943,-789.55,0.00021917,2,"2024-06-15T14:31:08.943",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584403,1718461868960,-581.66904246,0.00021917,2,"2024-06-15T14:31:08.960",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584404,1718461868976,-500.0,0.00021917,2,"2024-06-15T14:31:08.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584405,1718461868988,-500.0,0.00021917,2,"2024-06-15T14:31:08.988",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584406,1718461869005,-500.0,0.00021917,2,"2024-06-15T14:31:09.005",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584407,1718461869023,-500.0,0.00021917,2,"2024-06-15T14:31:09.023",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584408,1718461869038,-500.0,0.00021917,2,"2024-06-15T14:31:09.038",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584409,1718461869070,-500.0,0.00021917,2,"2024-06-15T14:31:09.070",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584410,1718461869103,-500.0,0.00021917,2,"2024-06-15T14:31:09.103",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584411,1718461869124,-500.0,0.00021917,2,"2024-06-15T14:31:09.124",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584412,1718461869144,-500.0,0.00021917,2,"2024-06-15T14:31:09.144",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584413,1718461869159,-500.0,0.00021917,2,"2024-06-15T14:31:09.159",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584414,1718461869178,-500.0,0.00021917,2,"2024-06-15T14:31:09.178",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584415,1718461869212,-500.0,0.00021917,2,"2024-06-15T14:31:09.212",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584416,1718461869240,-500.0,0.00021917,2,"2024-06-15T14:31:09.240",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584417,1718461869252,-500.0,0.00021917,2,"2024-06-15T14:31:09.252",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584418,1718461869264,-500.0,0.00021917,2,"2024-06-15T14:31:09.264",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584419,1718461869300,-500.0,0.00021917,2,"2024-06-15T14:31:09.300",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584420,1718461869329,-500.0,0.00021917,2,"2024-06-15T14:31:09.329",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584421,1718461869356,-500.0,0.00021917,2,"2024-06-15T14:31:09.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584422,1718461869381,-500.0,0.00021917,2,"2024-06-15T14:31:09.381",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584423,1718461869408,-500.0,0.00021917,2,"2024-06-15T14:31:09.408",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584424,1718461869441,-503.28871363,0.00021917,2,"2024-06-15T14:31:09.441",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584425,1718461869454,-640.36,0.00021917,2,"2024-06-15T14:31:09.454",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584426,1718461869488,-500.0,0.00021917,2,"2024-06-15T14:31:09.488",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584427,1718461869519,-500.0,0.00021917,2,"2024-06-15T14:31:09.519",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584428,1718461869552,-500.0,0.00021917,2,"2024-06-15T14:31:09.552",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584429,1718461869564,-549.84806466,0.00021917,2,"2024-06-15T14:31:09.564",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584430,1718461869588,-500.0,0.00021917,2,"2024-06-15T14:31:09.588",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584431,1718461869604,-500.0,0.00021917,2,"2024-06-15T14:31:09.604",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584432,1718461869626,-500.0,0.00021917,2,"2024-06-15T14:31:09.626",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584433,1718461869650,-500.0,0.00021917,2,"2024-06-15T14:31:09.650",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584434,1718461869661,-500.0,0.00021917,2,"2024-06-15T14:31:09.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584435,1718461869693,-500.0,0.00021917,2,"2024-06-15T14:31:09.693",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584436,1718461869706,-500.0,0.00021917,2,"2024-06-15T14:31:09.706",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584437,1718461869729,-500.0,0.00021917,2,"2024-06-15T14:31:09.729",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584438,1718461869776,-500.0,0.00021917,2,"2024-06-15T14:31:09.776",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584439,1718461869787,-500.0,0.00021917,2,"2024-06-15T14:31:09.787",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584440,1718461869805,-500.0,0.00021917,2,"2024-06-15T14:31:09.805",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584441,1718461869827,-500.0,0.00021917,2,"2024-06-15T14:31:09.827",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584442,1718461869883,-500.0,0.00021917,2,"2024-06-15T14:31:09.883",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584443,1718461869932,-500.0,0.00021917,2,"2024-06-15T14:31:09.932",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584444,1718461869981,-500.0,0.00021917,2,"2024-06-15T14:31:09.981",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584445,1718461870020,-500.0,0.00021917,2,"2024-06-15T14:31:10.020",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584446,1718461870057,-500.0,0.00021917,2,"2024-06-15T14:31:10.057",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584447,1718461870084,-517.74879577,0.00021917,2,"2024-06-15T14:31:10.084",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584448,1718461870104,-500.0,0.00021917,2,"2024-06-15T14:31:10.104",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584449,1718461870117,-500.0,0.00021917,2,"2024-06-15T14:31:10.117",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584450,1718461870132,-508.17,0.00021917,2,"2024-06-15T14:31:10.132",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584451,1718461870160,-589.02878542,0.00021917,2,"2024-06-15T14:31:10.160",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584452,1718461870173,-500.0,0.00021917,2,"2024-06-15T14:31:10.173",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584453,1718461870195,-500.0,0.00021917,2,"2024-06-15T14:31:10.195",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584454,1718461870224,-500.0,0.00021917,2,"2024-06-15T14:31:10.224",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584455,1718461870238,-500.0,0.00021917,2,"2024-06-15T14:31:10.238",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584456,1718461870249,-500.0,0.00021917,2,"2024-06-15T14:31:10.249",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584457,1718461870261,-583.98487778,0.00021917,2,"2024-06-15T14:31:10.261",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584458,1718461870280,-500.0,0.00021917,2,"2024-06-15T14:31:10.280",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584459,1718461870302,-544.103924,0.00021917,2,"2024-06-15T14:31:10.302",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584460,1718461870345,-500.0,0.00021917,2,"2024-06-15T14:31:10.345",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584461,1718461870368,-500.0,0.00021917,2,"2024-06-15T14:31:10.368",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584462,1718461870379,-500.0,0.00021917,2,"2024-06-15T14:31:10.379",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584463,1718461870413,-500.0,0.00021917,2,"2024-06-15T14:31:10.413",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584464,1718461870424,-500.0,0.00021917,2,"2024-06-15T14:31:10.424",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584465,1718461870435,-500.0,0.00021917,2,"2024-06-15T14:31:10.435",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584466,1718461870455,-500.0,0.00021917,2,"2024-06-15T14:31:10.455",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584467,1718461870477,-500.0,0.00021917,2,"2024-06-15T14:31:10.477",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584468,1718461870501,-500.0,0.00021917,2,"2024-06-15T14:31:10.501",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584469,1718461870521,-500.0,0.00021917,2,"2024-06-15T14:31:10.521",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584470,1718461870537,-500.0,0.00021917,2,"2024-06-15T14:31:10.537",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584471,1718461870553,-500.0,0.00021917,2,"2024-06-15T14:31:10.553",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584472,1718461870569,-356.13430484,0.00021917,2,"2024-06-15T14:31:10.569",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584473,1718461870597,-500.0,0.00021917,2,"2024-06-15T14:31:10.597",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584474,1718461870609,-500.0,0.00021917,2,"2024-06-15T14:31:10.609",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584475,1718461870620,-500.0,0.00021917,2,"2024-06-15T14:31:10.620",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584476,1718461870637,-500.0,0.00021917,2,"2024-06-15T14:31:10.637",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584477,1718461870666,-162.09,0.00021918,2,"2024-06-15T14:31:10.666",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584478,1718461870681,-409.2,0.00021918,2,"2024-06-15T14:31:10.681",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584479,1718461870715,-250.0,0.00021918,2,"2024-06-15T14:31:10.715",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584480,1718461870733,-14620.1483403,0.00022,2,"2024-06-15T14:31:10.733",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584481,1718461870789,-488.2031189,0.00022,10,"2024-06-15T14:31:10.789",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584482,1718461870825,-444.33,0.00022002,2,"2024-06-15T14:31:10.825",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584483,1718461870845,-401.98054125,0.00022043,2,"2024-06-15T14:31:10.845",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584484,1718461870868,-500.0,0.00022059,3,"2024-06-15T14:31:10.868",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584485,1718461870885,-19830.5155173,0.0002206,2,"2024-06-15T14:31:10.885",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584486,1718461870896,-500.0,0.0002219,3,"2024-06-15T14:31:10.896",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584487,1718461870910,-1831.21,0.0002219,3,"2024-06-15T14:31:10.910",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584488,1718461870931,-151.0,0.0002219,7,"2024-06-15T14:31:10.931",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584489,1718461870949,-151.0,0.0002219,7,"2024-06-15T14:31:10.949",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584490,1718461870961,-500.0,0.00022191,3,"2024-06-15T14:31:10.961",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584491,1718461870978,-500.0,0.00022191,3,"2024-06-15T14:31:10.978",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584492,1718461870997,-500.0,0.00022191,3,"2024-06-15T14:31:10.997",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584493,1718461871009,-500.0,0.00022191,3,"2024-06-15T14:31:11.009",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584494,1718461871023,-500.0,0.00022191,3,"2024-06-15T14:31:11.023",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584495,1718461871035,-500.0,0.00022191,3,"2024-06-15T14:31:11.035",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584496,1718461871047,-500.0,0.00022191,3,"2024-06-15T14:31:11.047",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584497,1718461871070,-500.0,0.00022191,3,"2024-06-15T14:31:11.070",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584498,1718461871084,-500.0,0.00022191,3,"2024-06-15T14:31:11.084",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584499,1718461871095,-500.0,0.00022191,3,"2024-06-15T14:31:11.095",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584500,1718461871125,-500.0,0.00022191,3,"2024-06-15T14:31:11.125",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584501,1718461871138,-500.0,0.00022191,3,"2024-06-15T14:31:11.138",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584502,1718461871149,-500.0,0.00022191,3,"2024-06-15T14:31:11.149",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584503,1718461871172,-500.0,0.00022191,3,"2024-06-15T14:31:11.172",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584504,1718461871204,-500.0,0.00022191,3,"2024-06-15T14:31:11.204",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584505,1718461871215,-517.60413319,0.00022191,3,"2024-06-15T14:31:11.215",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584506,1718461871232,-500.0,0.00022191,3,"2024-06-15T14:31:11.232",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584507,1718461871262,-500.0,0.00022191,3,"2024-06-15T14:31:11.262",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584508,1718461871294,-1119.66,0.00022191,3,"2024-06-15T14:31:11.294",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584509,1718461871515,-270.73675888,0.00022191,3,"2024-06-15T14:31:11.515",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584510,1718461871543,-500.0,0.00022191,3,"2024-06-15T14:31:11.543",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584511,1718461871561,-500.0,0.00022191,3,"2024-06-15T14:31:11.561",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584512,1718461871577,-500.0,0.00022191,3,"2024-06-15T14:31:11.577",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584513,1718461871610,-500.0,0.00022191,3,"2024-06-15T14:31:11.610",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584514,1718461871638,-500.0,0.00022191,3,"2024-06-15T14:31:11.638",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584515,1718461871669,-500.0,0.00022191,3,"2024-06-15T14:31:11.669",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584516,1718461871712,-500.0,0.00022191,3,"2024-06-15T14:31:11.712",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584517,1718461871747,-500.0,0.00022191,3,"2024-06-15T14:31:11.747",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584518,1718461871780,-500.0,0.00022191,3,"2024-06-15T14:31:11.780",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584519,1718461871797,-500.0,0.00022191,3,"2024-06-15T14:31:11.797",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584520,1718461871812,-500.0,0.00022191,3,"2024-06-15T14:31:11.812",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584521,1718461871831,-500.0,0.00022191,3,"2024-06-15T14:31:11.831",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584522,1718461871849,-500.0,0.00022191,3,"2024-06-15T14:31:11.849",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584523,1718461871870,-500.0,0.00022191,3,"2024-06-15T14:31:11.870",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584524,1718461871899,-500.0,0.00022191,3,"2024-06-15T14:31:11.899",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584525,1718461871924,-500.0,0.00022191,3,"2024-06-15T14:31:11.924",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584526,1718461871963,-500.0,0.00022191,3,"2024-06-15T14:31:11.963",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584527,1718461871992,-500.0,0.00022191,3,"2024-06-15T14:31:11.992",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584528,1718461872018,-500.0,0.00022191,3,"2024-06-15T14:31:12.018",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584529,1718461872035,-500.0,0.00022191,3,"2024-06-15T14:31:12.035",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584530,1718461872051,-500.0,0.00022191,3,"2024-06-15T14:31:12.051",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584531,1718461872067,-500.0,0.00022191,3,"2024-06-15T14:31:12.067",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584532,1718461872080,-500.0,0.00022191,3,"2024-06-15T14:31:12.080",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584533,1718461872116,-500.0,0.00022191,3,"2024-06-15T14:31:12.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584534,1718461872142,-500.0,0.00022191,3,"2024-06-15T14:31:12.142",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584535,1718461872171,-500.0,0.00022191,3,"2024-06-15T14:31:12.171",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584536,1718461872183,-500.0,0.00022191,3,"2024-06-15T14:31:12.183",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584537,1718461872205,-500.0,0.00022191,3,"2024-06-15T14:31:12.205",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584538,1718461872230,-500.0,0.00022191,3,"2024-06-15T14:31:12.230",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584539,1718461872245,-500.0,0.00022191,3,"2024-06-15T14:31:12.245",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584540,1718461872256,-500.0,0.00022191,3,"2024-06-15T14:31:12.256",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584541,1718461872269,-500.0,0.00022191,3,"2024-06-15T14:31:12.269",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584542,1718461872284,-500.0,0.00022191,3,"2024-06-15T14:31:12.284",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584543,1718461872298,-500.0,0.00022191,3,"2024-06-15T14:31:12.298",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584544,1718461872310,-500.0,0.00022191,3,"2024-06-15T14:31:12.310",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584545,1718461872328,-150.0,0.00022191,3,"2024-06-15T14:31:12.328",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584546,1718461872353,-500.0,0.00022191,3,"2024-06-15T14:31:12.353",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584547,1718461872373,-500.0,0.00022191,3,"2024-06-15T14:31:12.373",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584548,1718461872391,-500.0,0.00022191,3,"2024-06-15T14:31:12.391",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584549,1718461872414,-500.0,0.00022191,3,"2024-06-15T14:31:12.414",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584550,1718461872426,-524.75458356,0.00022191,3,"2024-06-15T14:31:12.426",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584551,1718461872437,-500.0,0.00022191,3,"2024-06-15T14:31:12.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584552,1718461872455,-500.0,0.00022191,3,"2024-06-15T14:31:12.455",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584553,1718461872468,-290.39509311,0.00022191,3,"2024-06-15T14:31:12.468",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584554,1718461872500,-500.0,0.00022191,3,"2024-06-15T14:31:12.500",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584555,1718461872515,-530.26,0.00022191,3,"2024-06-15T14:31:12.515",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584556,1718461872531,-500.0,0.00022191,3,"2024-06-15T14:31:12.531",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584557,1718461872569,-500.0,0.00022191,3,"2024-06-15T14:31:12.569",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584558,1718461872580,-500.0,0.00022191,3,"2024-06-15T14:31:12.580",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584559,1718461872606,-500.0,0.00022191,3,"2024-06-15T14:31:12.606",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584560,1718461872626,-500.0,0.00022191,3,"2024-06-15T14:31:12.626",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584561,1718461872644,-500.0,0.00022191,3,"2024-06-15T14:31:12.644",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584562,1718461872661,-500.0,0.00022191,3,"2024-06-15T14:31:12.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584563,1718461872689,-209.59966125,0.00022191,3,"2024-06-15T14:31:12.689",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584564,1718461872709,-500.0,0.00022191,3,"2024-06-15T14:31:12.709",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584565,1718461872726,-500.0,0.00022191,3,"2024-06-15T14:31:12.726",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584566,1718461872746,-500.0,0.00022191,3,"2024-06-15T14:31:12.746",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584567,1718461872768,-538.10158039,0.00022191,3,"2024-06-15T14:31:12.768",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584568,1718461872782,-500.0,0.00022191,3,"2024-06-15T14:31:12.782",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584569,1718461872808,-500.0,0.00022191,3,"2024-06-15T14:31:12.808",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584570,1718461872840,-500.0,0.00022191,3,"2024-06-15T14:31:12.840",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584571,1718461872877,-269.9359943,0.00022191,3,"2024-06-15T14:31:12.877",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584572,1718461872916,-500.0,0.00022191,3,"2024-06-15T14:31:12.916",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584573,1718461872936,-500.0,0.00022191,3,"2024-06-15T14:31:12.936",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584574,1718461872977,-500.0,0.00022191,3,"2024-06-15T14:31:12.977",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584575,1718461873012,-500.0,0.00022191,3,"2024-06-15T14:31:13.012",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584576,1718461873027,-500.0,0.00022191,3,"2024-06-15T14:31:13.027",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584577,1718461873040,-500.0,0.00022191,3,"2024-06-15T14:31:13.040",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584578,1718461873091,-500.0,0.00022191,3,"2024-06-15T14:31:13.091",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584579,1718461873143,-528.82863758,0.00022191,3,"2024-06-15T14:31:13.143",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584580,1718461873163,-500.0,0.00022191,3,"2024-06-15T14:31:13.163",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584581,1718461873175,-507.98771238,0.00022191,3,"2024-06-15T14:31:13.175",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584582,1718461873192,-500.0,0.00022191,3,"2024-06-15T14:31:13.192",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584583,1718461873216,-500.0,0.00022191,3,"2024-06-15T14:31:13.216",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584584,1718461873233,-514.84,0.00022191,3,"2024-06-15T14:31:13.233",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584585,1718461873252,-500.0,0.00022191,3,"2024-06-15T14:31:13.252",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584586,1718461873268,-564.15463535,0.00022191,3,"2024-06-15T14:31:13.268",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584587,1718461873289,-500.0,0.00022191,3,"2024-06-15T14:31:13.289",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584588,1718461873302,-500.0,0.00022191,3,"2024-06-15T14:31:13.302",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584589,1718461873316,-500.0,0.00022191,3,"2024-06-15T14:31:13.316",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584590,1718461873330,-500.0,0.00022191,3,"2024-06-15T14:31:13.330",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584591,1718461873342,-500.0,0.00022191,3,"2024-06-15T14:31:13.342",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584592,1718461873354,-570.52175419,0.00022191,3,"2024-06-15T14:31:13.354",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584593,1718461873364,-500.0,0.00022191,3,"2024-06-15T14:31:13.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584594,1718461873376,-506.88773491,0.00022191,3,"2024-06-15T14:31:13.376",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584595,1718461873391,-521.26367937,0.00022191,3,"2024-06-15T14:31:13.391",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584596,1718461873428,-500.0,0.00022191,3,"2024-06-15T14:31:13.428",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584597,1718461873441,-500.0,0.00022191,3,"2024-06-15T14:31:13.441",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584598,1718461873454,-500.0,0.00022191,3,"2024-06-15T14:31:13.454",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584599,1718461873466,-500.0,0.00022191,3,"2024-06-15T14:31:13.466",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584600,1718461873485,-500.0,0.00022191,3,"2024-06-15T14:31:13.485",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584601,1718461873496,-500.0,0.00022191,3,"2024-06-15T14:31:13.496",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584602,1718461873509,-507.66306885,0.00022191,3,"2024-06-15T14:31:13.509",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584603,1718461873526,-500.0,0.00022191,3,"2024-06-15T14:31:13.526",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584604,1718461873565,-506.62415087,0.00022191,3,"2024-06-15T14:31:13.565",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584605,1718461873584,-500.0,0.00022191,3,"2024-06-15T14:31:13.584",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584606,1718461873596,-500.0,0.00022191,3,"2024-06-15T14:31:13.596",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584607,1718461873623,-500.0,0.00022191,3,"2024-06-15T14:31:13.623",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584608,1718461873635,-500.0,0.00022191,3,"2024-06-15T14:31:13.635",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584609,1718461873654,-500.0,0.00022191,3,"2024-06-15T14:31:13.654",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584610,1718461873673,-500.0,0.00022191,3,"2024-06-15T14:31:13.673",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584611,1718461873685,-500.0,0.00022191,3,"2024-06-15T14:31:13.685",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584612,1718461873698,-500.0,0.00022191,3,"2024-06-15T14:31:13.698",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584613,1718461873724,-500.0,0.00022191,3,"2024-06-15T14:31:13.724",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584614,1718461873740,-500.0,0.00022191,3,"2024-06-15T14:31:13.740",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584615,1718461873751,-151.0,0.00022191,7,"2024-06-15T14:31:13.751",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584616,1718461873766,-500.0,0.00022191,3,"2024-06-15T14:31:13.766",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584617,1718461873778,-500.0,0.00022191,3,"2024-06-15T14:31:13.778",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584618,1718461873789,-500.0,0.00022191,3,"2024-06-15T14:31:13.789",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584619,1718461873810,-500.0,0.00022191,3,"2024-06-15T14:31:13.810",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584620,1718461873826,-500.0,0.00022191,3,"2024-06-15T14:31:13.826",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584621,1718461873837,-500.0,0.00022191,3,"2024-06-15T14:31:13.837",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584622,1718461873856,-500.0,0.00022191,3,"2024-06-15T14:31:13.856",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584623,1718461873877,-500.0,0.00022191,3,"2024-06-15T14:31:13.877",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584624,1718461873899,-566.43581795,0.00022191,3,"2024-06-15T14:31:13.899",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584625,1718461873927,-500.0,0.00022191,3,"2024-06-15T14:31:13.927",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584626,1718461873940,-500.0,0.00022191,3,"2024-06-15T14:31:13.940",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584627,1718461873957,-500.0,0.00022191,3,"2024-06-15T14:31:13.957",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584628,1718461873987,-500.0,0.00022191,3,"2024-06-15T14:31:13.987",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584629,1718461874009,-500.0,0.00022191,3,"2024-06-15T14:31:14.009",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584630,1718461874036,-500.0,0.00022191,3,"2024-06-15T14:31:14.036",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584631,1718461874060,-519.30304093,0.00022191,3,"2024-06-15T14:31:14.060",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584632,1718461874072,-503.92375533,0.00022191,3,"2024-06-15T14:31:14.072",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584633,1718461874110,-321.39420819,0.00022191,3,"2024-06-15T14:31:14.110",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584634,1718461874133,-500.0,0.00022191,3,"2024-06-15T14:31:14.133",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584635,1718461874163,-500.0,0.00022191,3,"2024-06-15T14:31:14.163",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584636,1718461874185,-151.0,0.00022191,7,"2024-06-15T14:31:14.185",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584637,1718461874204,-500.0,0.00022191,3,"2024-06-15T14:31:14.204",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584638,1718461874223,-500.0,0.00022191,3,"2024-06-15T14:31:14.223",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584639,1718461874254,-500.0,0.00022191,3,"2024-06-15T14:31:14.254",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584640,1718461874268,-504.77037118,0.00022191,3,"2024-06-15T14:31:14.268",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584641,1718461874302,-500.0,0.00022191,3,"2024-06-15T14:31:14.302",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584642,1718461874315,-536.92500435,0.00022191,3,"2024-06-15T14:31:14.315",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584643,1718461874336,-500.0,0.00022191,3,"2024-06-15T14:31:14.336",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584644,1718461874351,-518.7105444,0.00022191,3,"2024-06-15T14:31:14.351",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584645,1718461874363,-500.0,0.00022191,3,"2024-06-15T14:31:14.363",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584646,1718461874395,-500.0,0.00022191,3,"2024-06-15T14:31:14.395",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584647,1718461874420,-500.0,0.00022191,3,"2024-06-15T14:31:14.420",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584648,1718461874432,-573.81212522,0.00022191,3,"2024-06-15T14:31:14.432",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584649,1718461874453,-151.0,0.00022191,7,"2024-06-15T14:31:14.453",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584650,1718461874465,-500.0,0.00022191,3,"2024-06-15T14:31:14.465",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584651,1718461874505,-151.0,0.00022191,7,"2024-06-15T14:31:14.505",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584652,1718461874532,-500.0,0.00022191,3,"2024-06-15T14:31:14.532",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584653,1718461874558,-500.0,0.00022191,3,"2024-06-15T14:31:14.558",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584654,1718461874584,-520.56,0.00022191,3,"2024-06-15T14:31:14.584",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584655,1718461874626,-151.0,0.00022191,7,"2024-06-15T14:31:14.626",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584656,1718461874639,-500.0,0.00022191,3,"2024-06-15T14:31:14.639",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584657,1718461874680,-500.0,0.00022191,3,"2024-06-15T14:31:14.680",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584658,1718461874704,-500.0,0.00022191,3,"2024-06-15T14:31:14.704",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584659,1718461874721,-500.0,0.00022191,3,"2024-06-15T14:31:14.721",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584660,1718461874755,-151.0,0.00022191,7,"2024-06-15T14:31:14.755",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584661,1718461874771,-500.0,0.00022191,3,"2024-06-15T14:31:14.771",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584662,1718461874797,-521.10883812,0.00022191,3,"2024-06-15T14:31:14.797",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584663,1718461874822,-500.0,0.00022191,3,"2024-06-15T14:31:14.822",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584664,1718461874850,-500.0,0.00022191,3,"2024-06-15T14:31:14.850",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584665,1718461874888,-500.0,0.00022191,3,"2024-06-15T14:31:14.888",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584666,1718461874905,-500.0,0.00022191,3,"2024-06-15T14:31:14.905",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584667,1718461874929,-381.04650593,0.00022191,3,"2024-06-15T14:31:14.929",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584668,1718461874946,-500.0,0.00022191,3,"2024-06-15T14:31:14.946",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584669,1718461874972,-500.0,0.00022191,3,"2024-06-15T14:31:14.972",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584670,1718461875002,-500.0,0.00022191,3,"2024-06-15T14:31:15.002",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584671,1718461875029,-500.0,0.00022191,3,"2024-06-15T14:31:15.029",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584672,1718461875057,-500.0,0.00022191,3,"2024-06-15T14:31:15.057",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584673,1718461875078,-206.53387726,0.00022191,3,"2024-06-15T14:31:15.078",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584674,1718461875089,-500.0,0.00022191,3,"2024-06-15T14:31:15.089",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584675,1718461875100,-500.0,0.00022191,3,"2024-06-15T14:31:15.100",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584676,1718461875115,-533.9,0.00022191,3,"2024-06-15T14:31:15.115",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584677,1718461875137,-500.0,0.00022191,3,"2024-06-15T14:31:15.137",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584678,1718461875150,-550.39062243,0.00022191,3,"2024-06-15T14:31:15.150",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584679,1718461875161,-500.0,0.00022191,3,"2024-06-15T14:31:15.161",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584680,1718461875173,-500.0,0.00022191,3,"2024-06-15T14:31:15.173",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584681,1718461875216,-500.0,0.00022191,3,"2024-06-15T14:31:15.216",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584682,1718461875227,-500.0,0.00022191,3,"2024-06-15T14:31:15.227",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584683,1718461875238,-151.0,0.00022191,7,"2024-06-15T14:31:15.238",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584684,1718461875249,-500.0,0.00022191,3,"2024-06-15T14:31:15.249",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584685,1718461875265,-500.0,0.00022191,3,"2024-06-15T14:31:15.265",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584686,1718461875276,-500.0,0.00022191,3,"2024-06-15T14:31:15.276",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584687,1718461875288,-159.396208,0.00022191,7,"2024-06-15T14:31:15.288",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584688,1718461875301,-500.0,0.00022191,3,"2024-06-15T14:31:15.301",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584689,1718461875314,-500.0,0.00022191,3,"2024-06-15T14:31:15.314",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584690,1718461875336,-500.0,0.00022191,3,"2024-06-15T14:31:15.336",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584691,1718461875352,-500.0,0.00022191,3,"2024-06-15T14:31:15.352",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584692,1718461875383,-500.0,0.00022191,3,"2024-06-15T14:31:15.383",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584693,1718461875424,-1000.0,0.00022191,3,"2024-06-15T14:31:15.424",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584694,1718461875448,-500.0,0.00022191,3,"2024-06-15T14:31:15.448",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584695,1718461875460,-526.53235766,0.00022191,3,"2024-06-15T14:31:15.460",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584696,1718461875476,-500.0,0.00022191,3,"2024-06-15T14:31:15.476",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584697,1718461875492,-500.0,0.00022191,3,"2024-06-15T14:31:15.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584698,1718461875507,-500.0,0.00022191,3,"2024-06-15T14:31:15.507",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584699,1718461875521,-151.0,0.00022191,7,"2024-06-15T14:31:15.521",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584700,1718461875536,-500.0,0.00022191,3,"2024-06-15T14:31:15.536",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584701,1718461875560,-500.0,0.00022191,3,"2024-06-15T14:31:15.560",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584702,1718461875580,-500.0,0.00022191,3,"2024-06-15T14:31:15.580",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584703,1718461875608,-500.0,0.00022191,3,"2024-06-15T14:31:15.608",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584704,1718461875622,-500.0,0.00022191,3,"2024-06-15T14:31:15.622",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584705,1718461875641,-561.9435331,0.00022191,3,"2024-06-15T14:31:15.641",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584706,1718461875655,-500.0,0.00022191,3,"2024-06-15T14:31:15.655",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584707,1718461875667,-500.0,0.00022191,3,"2024-06-15T14:31:15.667",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584708,1718461875679,-500.0,0.00022191,3,"2024-06-15T14:31:15.679",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584709,1718461875693,-151.0,0.00022191,7,"2024-06-15T14:31:15.693",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584710,1718461875715,-546.46220347,0.00022191,3,"2024-06-15T14:31:15.715",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584711,1718461875736,-500.0,0.00022191,3,"2024-06-15T14:31:15.736",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584712,1718461875751,-500.0,0.00022191,3,"2024-06-15T14:31:15.751",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584713,1718461875795,-500.0,0.00022191,3,"2024-06-15T14:31:15.795",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584714,1718461875806,-174.898292,0.00022191,7,"2024-06-15T14:31:15.806",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584715,1718461875819,-500.0,0.00022191,3,"2024-06-15T14:31:15.819",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584716,1718461875832,-151.0,0.00022191,7,"2024-06-15T14:31:15.832",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584717,1718461875844,-500.0,0.00022191,3,"2024-06-15T14:31:15.844",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584718,1718461875855,-500.0,0.00022191,3,"2024-06-15T14:31:15.855",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584719,1718461875867,-500.0,0.00022191,3,"2024-06-15T14:31:15.867",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584720,1718461875881,-151.0,0.00022191,7,"2024-06-15T14:31:15.881",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584721,1718461875904,-500.0,0.00022191,3,"2024-06-15T14:31:15.904",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584722,1718461875917,-500.0,0.00022191,3,"2024-06-15T14:31:15.917",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584723,1718461875953,-151.0,0.00022191,7,"2024-06-15T14:31:15.953",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584724,1718461875970,-151.0,0.00022191,7,"2024-06-15T14:31:15.970",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584725,1718461875991,-500.0,0.00022191,3,"2024-06-15T14:31:15.991",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584726,1718461876011,-500.0,0.00022191,3,"2024-06-15T14:31:16.011",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584727,1718461876050,-500.0,0.00022191,3,"2024-06-15T14:31:16.050",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584728,1718461876088,-500.0,0.00022191,3,"2024-06-15T14:31:16.088",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584729,1718461876120,-503.63514432,0.00022191,3,"2024-06-15T14:31:16.120",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584730,1718461876142,-500.0,0.00022191,3,"2024-06-15T14:31:16.142",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584731,1718461876163,-500.0,0.00022191,3,"2024-06-15T14:31:16.163",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584732,1718461876174,-500.0,0.00022191,3,"2024-06-15T14:31:16.174",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584733,1718461876190,-500.0,0.00022191,3,"2024-06-15T14:31:16.190",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584734,1718461876209,-500.0,0.00022191,3,"2024-06-15T14:31:16.209",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584735,1718461876245,-500.0,0.00022191,3,"2024-06-15T14:31:16.245",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584736,1718461876265,-500.0,0.00022191,3,"2024-06-15T14:31:16.265",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584737,1718461876304,-500.0,0.00022191,3,"2024-06-15T14:31:16.304",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584738,1718461876328,-500.0,0.00022191,3,"2024-06-15T14:31:16.328",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584739,1718461876340,-151.0,0.00022191,7,"2024-06-15T14:31:16.340",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584740,1718461876352,-500.0,0.00022191,3,"2024-06-15T14:31:16.352",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584741,1718461876380,-500.5,0.00022191,3,"2024-06-15T14:31:16.380",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584742,1718461876418,-500.0,0.00022191,3,"2024-06-15T14:31:16.418",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584743,1718461876431,-151.0,0.00022191,7,"2024-06-15T14:31:16.431",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584744,1718461876445,-500.0,0.00022191,3,"2024-06-15T14:31:16.445",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584745,1718461876458,-1012.22,0.00022191,3,"2024-06-15T14:31:16.458",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584746,1718461876481,-500.0,0.00022191,3,"2024-06-15T14:31:16.481",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584747,1718461876493,-151.0,0.00022191,7,"2024-06-15T14:31:16.493",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584748,1718461876511,-69.08534097,0.00022191,3,"2024-06-15T14:31:16.511",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584749,1718461876840,-500.0,0.00021917,2,"2024-06-15T14:31:16.840",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584750,1718461876853,-430.91465903,0.00022191,3,"2024-06-15T14:31:16.853",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584751,1718461876865,-500.0,0.00022191,3,"2024-06-15T14:31:16.865",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584752,1718461876900,-500.0,0.00022191,3,"2024-06-15T14:31:16.900",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584753,1718461876927,-515.38,0.00022191,3,"2024-06-15T14:31:16.927",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584754,1718461876953,-500.0,0.00022191,3,"2024-06-15T14:31:16.953",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584755,1718461876964,-500.0,0.00022191,3,"2024-06-15T14:31:16.964",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584756,1718461876999,-277.98498934,0.00022191,3,"2024-06-15T14:31:16.999",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584757,1718461877015,-222.01501066,0.00022191,3,"2024-06-15T14:31:17.015",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584758,1718461877056,-500.0,0.00022191,3,"2024-06-15T14:31:17.056",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584759,1718461877070,-500.0,0.00022191,3,"2024-06-15T14:31:17.070",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584760,1718461877091,-69.94338713,0.00022191,3,"2024-06-15T14:31:17.091",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584761,1718461877179,-500.0,0.00021917,2,"2024-06-15T14:31:17.179",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584762,1718461877195,-500.0,0.00021917,2,"2024-06-15T14:31:17.195",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584763,1718461877212,-430.05661287,0.00022191,3,"2024-06-15T14:31:17.212",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584764,1718461877228,-517.08948045,0.00022191,3,"2024-06-15T14:31:17.228",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584765,1718461877248,-90.87840865,0.00022191,3,"2024-06-15T14:31:17.248",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584766,1718461877305,-522.40080601,0.00017259,2,"2024-06-15T14:31:17.305",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584767,1718461877331,-409.12159135,0.00022191,3,"2024-06-15T14:31:17.331",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584768,1718461877353,-151.0,0.00022191,7,"2024-06-15T14:31:17.353",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584769,1718461877530,-500.0,0.00022191,3,"2024-06-15T14:31:17.530",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584770,1718461877544,-500.0,0.00022191,3,"2024-06-15T14:31:17.544",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584771,1718461877561,-500.0,0.00022191,3,"2024-06-15T14:31:17.561",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584772,1718461877574,-500.0,0.00022191,3,"2024-06-15T14:31:17.574",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584773,1718461877622,-500.0,0.00022191,3,"2024-06-15T14:31:17.622",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584774,1718461877641,-500.0,0.00022191,3,"2024-06-15T14:31:17.641",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584775,1718461877654,-500.0,0.00022191,3,"2024-06-15T14:31:17.654",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584776,1718461877682,-188.022204,0.00022191,7,"2024-06-15T14:31:17.682",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584777,1718461877710,-500.0,0.00022191,3,"2024-06-15T14:31:17.710",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584778,1718461877738,-500.0,0.00022191,3,"2024-06-15T14:31:17.738",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584779,1718461877790,-151.0,0.00022191,7,"2024-06-15T14:31:17.790",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584780,1718461877816,-151.0,0.00022191,7,"2024-06-15T14:31:17.816",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584781,1718461877857,-500.0,0.00022191,3,"2024-06-15T14:31:17.857",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584782,1718461877871,-500.0,0.00022191,3,"2024-06-15T14:31:17.871",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584783,1718461877898,-25.23700724,0.00022191,3,"2024-06-15T14:31:17.898",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584784,1718461878428,-372.75041379,0.00017259,2,"2024-06-15T14:31:18.428",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584785,1718461878443,-238.44269753,0.00017259,2,"2024-06-15T14:31:18.443",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584786,1718461878468,-58.80688868,0.00017259,2,"2024-06-15T14:31:18.468",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584787,1718461878595,-96.19311132,0.00017259,2,"2024-06-15T14:31:18.595",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584788,1718461878612,-253.41175382,0.00017259,2,"2024-06-15T14:31:18.612",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584789,1718461878652,-253.84103858,0.00017259,2,"2024-06-15T14:31:18.652",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584790,1718461878685,-156.22547839,0.00017259,2,"2024-06-15T14:31:18.685",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584791,1718461878700,-616.0,0.00018075,2,"2024-06-15T14:31:18.700",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584792,1718461878728,-616.0,0.00021075,2,"2024-06-15T14:31:18.728",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584793,1718461878746,-235.11338427,0.00021916,2,"2024-06-15T14:31:18.746",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584794,1718461878768,-200.39622848,0.00021916,2,"2024-06-15T14:31:18.768",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584795,1718461878781,-531.30113934,0.00021917,2,"2024-06-15T14:31:18.781",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584796,1718461878818,-500.0,0.00021917,2,"2024-06-15T14:31:18.818",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584797,1718461878842,-500.0,0.00021917,2,"2024-06-15T14:31:18.842",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584798,1718461878857,-500.0,0.00021917,2,"2024-06-15T14:31:18.857",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584799,1718461878892,-500.0,0.00021917,2,"2024-06-15T14:31:18.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584800,1718461878914,-500.0,0.00021917,2,"2024-06-15T14:31:18.914",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584801,1718461878933,-500.0,0.00021917,2,"2024-06-15T14:31:18.933",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584802,1718461878946,-474.76299276,0.00022191,3,"2024-06-15T14:31:18.946",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584803,1718461878974,-500.0,0.00022191,3,"2024-06-15T14:31:18.974",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584804,1718461878988,-500.0,0.00022191,3,"2024-06-15T14:31:18.988",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584805,1718461879013,-151.0,0.00022191,7,"2024-06-15T14:31:19.013",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584806,1718461879030,-500.0,0.00022191,3,"2024-06-15T14:31:19.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584807,1718461879041,-500.0,0.00022191,3,"2024-06-15T14:31:19.041",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584808,1718461879075,-500.0,0.00022191,3,"2024-06-15T14:31:19.075",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584809,1718461879104,-151.0,0.00022191,7,"2024-06-15T14:31:19.104",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584810,1718461879125,-500.0,0.00022191,3,"2024-06-15T14:31:19.125",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584811,1718461879156,-500.0,0.00022191,3,"2024-06-15T14:31:19.156",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584812,1718461879177,-500.0,0.00022191,3,"2024-06-15T14:31:19.177",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584813,1718461879190,-500.0,0.00022191,3,"2024-06-15T14:31:19.190",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584814,1718461879217,-500.0,0.00022191,3,"2024-06-15T14:31:19.217",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584815,1718461879273,-500.0,0.00022191,3,"2024-06-15T14:31:19.273",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584816,1718461879312,-500.0,0.00022191,3,"2024-06-15T14:31:19.312",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584817,1718461879324,-500.0,0.00022191,3,"2024-06-15T14:31:19.324",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584818,1718461879337,-151.0,0.00022191,7,"2024-06-15T14:31:19.337",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584819,1718461879351,-541.66,0.00022191,3,"2024-06-15T14:31:19.351",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584820,1718461879376,-500.0,0.00022191,3,"2024-06-15T14:31:19.376",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584821,1718461879389,-2868.92,0.00022191,3,"2024-06-15T14:31:19.389",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584822,1718461879413,-616.2,0.00022191,3,"2024-06-15T14:31:19.413",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584823,1718461879424,-500.0,0.00022191,3,"2024-06-15T14:31:19.424",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584824,1718461879437,-500.0,0.00022191,3,"2024-06-15T14:31:19.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584825,1718461879452,-151.0,0.00022191,7,"2024-06-15T14:31:19.452",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584826,1718461879496,-500.0,0.00022191,3,"2024-06-15T14:31:19.496",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584827,1718461879545,-500.0,0.00022191,3,"2024-06-15T14:31:19.545",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584828,1718461879573,-500.0,0.00022191,3,"2024-06-15T14:31:19.573",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584829,1718461879586,-547.5540212,0.00022191,3,"2024-06-15T14:31:19.586",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584830,1718461879599,-500.0,0.00022191,3,"2024-06-15T14:31:19.599",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584831,1718461879620,-500.0,0.00022191,3,"2024-06-15T14:31:19.620",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584832,1718461879630,-1292.03,0.00022191,3,"2024-06-15T14:31:19.630",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584833,1718461879641,-151.0,0.00022191,7,"2024-06-15T14:31:19.641",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584834,1718461879654,-156.76081132,0.00022191,3,"2024-06-15T14:31:19.654",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584835,1718461879665,-500.0,0.00022191,3,"2024-06-15T14:31:19.665",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584836,1718461879692,-500.0,0.00022191,3,"2024-06-15T14:31:19.692",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584837,1718461879722,-250.0,0.00022191,3,"2024-06-15T14:31:19.722",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584838,1718461879759,-500.0,0.00022191,3,"2024-06-15T14:31:19.759",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584839,1718461879779,-151.0,0.00022191,7,"2024-06-15T14:31:19.779",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584840,1718461879796,-500.0,0.00022191,3,"2024-06-15T14:31:19.796",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584841,1718461879813,-500.0,0.00022191,3,"2024-06-15T14:31:19.813",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584842,1718461879835,-500.0,0.00022191,3,"2024-06-15T14:31:19.835",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584843,1718461879892,-500.0,0.00022191,3,"2024-06-15T14:31:19.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584844,1718461879906,-500.0,0.00022191,3,"2024-06-15T14:31:19.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584845,1718461879944,-500.0,0.00022191,3,"2024-06-15T14:31:19.944",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584846,1718461879976,-500.0,0.00022191,3,"2024-06-15T14:31:19.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584847,1718461880008,-500.0,0.00022191,3,"2024-06-15T14:31:20.008",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584848,1718461880030,-151.0,0.00022191,7,"2024-06-15T14:31:20.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584849,1718461880116,-324.73424842,0.00022191,3,"2024-06-15T14:31:20.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584850,1718461880137,-500.0,0.00022191,3,"2024-06-15T14:31:20.137",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584851,1718461880157,-535.48,0.00022191,3,"2024-06-15T14:31:20.157",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584852,1718461880216,-500.0,0.00022191,3,"2024-06-15T14:31:20.216",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584853,1718461880239,-500.0,0.00022191,3,"2024-06-15T14:31:20.239",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584854,1718461880280,-500.0,0.00022191,3,"2024-06-15T14:31:20.280",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584855,1718461880291,-627.96,0.00022191,3,"2024-06-15T14:31:20.291",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584856,1718461880304,-500.0,0.00022191,3,"2024-06-15T14:31:20.304",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584857,1718461880318,-558.73936336,0.00022191,3,"2024-06-15T14:31:20.318",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584858,1718461880359,-500.0,0.00022191,3,"2024-06-15T14:31:20.359",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584859,1718461880387,-500.0,0.00022191,3,"2024-06-15T14:31:20.387",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584860,1718461880403,-500.0,0.00022191,3,"2024-06-15T14:31:20.403",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584861,1718461880416,-500.0,0.00022191,3,"2024-06-15T14:31:20.416",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584862,1718461880436,-500.0,0.00022191,3,"2024-06-15T14:31:20.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584863,1718461880452,-500.0,0.00022191,3,"2024-06-15T14:31:20.452",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584864,1718461880469,-802.821102,0.00022191,7,"2024-06-15T14:31:20.469",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584865,1718461880483,-606.09,0.00022191,3,"2024-06-15T14:31:20.483",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584866,1718461880501,-500.0,0.00022191,3,"2024-06-15T14:31:20.501",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584867,1718461880520,-500.0,0.00022191,3,"2024-06-15T14:31:20.520",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584868,1718461880541,-500.0,0.00022191,3,"2024-06-15T14:31:20.541",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584869,1718461880556,-500.0,0.00022191,3,"2024-06-15T14:31:20.556",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584870,1718461880592,-802.821102,0.00022191,7,"2024-06-15T14:31:20.592",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584871,1718461880604,-500.0,0.00022191,3,"2024-06-15T14:31:20.604",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584872,1718461880630,-500.0,0.00022191,3,"2024-06-15T14:31:20.630",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584873,1718461880666,-2376.76,0.00022191,3,"2024-06-15T14:31:20.666",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584874,1718461880685,-500.0,0.00022191,3,"2024-06-15T14:31:20.685",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584875,1718461880715,-500.0,0.00022191,3,"2024-06-15T14:31:20.715",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584876,1718461880727,-500.0,0.00022191,3,"2024-06-15T14:31:20.727",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584877,1718461880754,-500.0,0.00022191,3,"2024-06-15T14:31:20.754",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584878,1718461880785,-615.66,0.00022191,3,"2024-06-15T14:31:20.785",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584879,1718461880805,-500.0,0.00022191,3,"2024-06-15T14:31:20.805",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584880,1718461880826,-500.0,0.00022191,3,"2024-06-15T14:31:20.826",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584881,1718461880853,-500.0,0.00022191,3,"2024-06-15T14:31:20.853",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584882,1718461880880,-500.0,0.00022191,3,"2024-06-15T14:31:20.880",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584883,1718461880892,-610.02621149,0.00022191,3,"2024-06-15T14:31:20.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584884,1718461880912,-500.0,0.00022191,3,"2024-06-15T14:31:20.912",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584885,1718461880924,-500.0,0.00022191,3,"2024-06-15T14:31:20.924",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584886,1718461880938,-571.88,0.00022191,3,"2024-06-15T14:31:20.938",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584887,1718461880976,-500.0,0.00022191,3,"2024-06-15T14:31:20.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584888,1718461881014,-500.0,0.00022191,3,"2024-06-15T14:31:21.014",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584889,1718461881028,-500.0,0.00022191,3,"2024-06-15T14:31:21.028",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584890,1718461881043,-500.0,0.00022191,3,"2024-06-15T14:31:21.043",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584891,1718461881056,-500.0,0.00022191,3,"2024-06-15T14:31:21.056",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584892,1718461881068,-500.0,0.00022191,3,"2024-06-15T14:31:21.068",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584893,1718461881083,-500.0,0.00022191,3,"2024-06-15T14:31:21.083",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584894,1718461881102,-500.0,0.00022191,3,"2024-06-15T14:31:21.102",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584895,1718461881114,-500.0,0.00022191,3,"2024-06-15T14:31:21.114",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584896,1718461881142,-500.0,0.00022191,3,"2024-06-15T14:31:21.142",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584897,1718461881168,-500.0,0.00022191,3,"2024-06-15T14:31:21.168",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584898,1718461881180,-500.0,0.00022191,3,"2024-06-15T14:31:21.180",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584899,1718461881214,-151.0,0.00022191,7,"2024-06-15T14:31:21.214",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584900,1718461881237,-500.0,0.00022191,3,"2024-06-15T14:31:21.237",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584901,1718461881264,-500.0,0.00022191,3,"2024-06-15T14:31:21.264",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584902,1718461881287,-500.0,0.00022191,3,"2024-06-15T14:31:21.287",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584903,1718461881306,-500.0,0.00022191,3,"2024-06-15T14:31:21.306",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584904,1718461881319,-500.0,0.00022191,3,"2024-06-15T14:31:21.319",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584905,1718461881333,-500.0,0.00022191,3,"2024-06-15T14:31:21.333",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584906,1718461881346,-500.0,0.00022191,3,"2024-06-15T14:31:21.346",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584907,1718461881356,-511.46548829,0.00022191,3,"2024-06-15T14:31:21.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584908,1718461881367,-500.0,0.00022191,3,"2024-06-15T14:31:21.367",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584909,1718461881378,-505.10124003,0.00022191,3,"2024-06-15T14:31:21.378",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584910,1718461881389,-500.0,0.00022191,3,"2024-06-15T14:31:21.389",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584911,1718461881405,-500.0,0.00022191,3,"2024-06-15T14:31:21.405",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584912,1718461881436,-500.0,0.00022191,3,"2024-06-15T14:31:21.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584913,1718461881449,-500.0,0.00022191,3,"2024-06-15T14:31:21.449",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584914,1718461881460,-500.0,0.00022191,3,"2024-06-15T14:31:21.460",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584915,1718461881479,-151.0,0.00022191,7,"2024-06-15T14:31:21.479",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584916,1718461881493,-500.0,0.00022191,3,"2024-06-15T14:31:21.493",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584917,1718461881504,-500.0,0.00022191,3,"2024-06-15T14:31:21.504",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584918,1718461881516,-500.0,0.00022191,3,"2024-06-15T14:31:21.516",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584919,1718461881527,-500.0,0.00022191,3,"2024-06-15T14:31:21.527",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584920,1718461881542,-500.0,0.00022191,3,"2024-06-15T14:31:21.542",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584921,1718461881564,-500.0,0.00022191,3,"2024-06-15T14:31:21.564",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584922,1718461881576,-500.0,0.00022191,3,"2024-06-15T14:31:21.576",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584923,1718461881593,-500.0,0.00022191,3,"2024-06-15T14:31:21.593",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584924,1718461881603,-181.82495932,0.00022191,3,"2024-06-15T14:31:21.603",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584925,1718461881615,-500.0,0.00022191,3,"2024-06-15T14:31:21.615",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584926,1718461881626,-500.0,0.00022191,3,"2024-06-15T14:31:21.626",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584927,1718461881637,-502.95441262,0.00022191,3,"2024-06-15T14:31:21.637",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584928,1718461881648,-151.0,0.00022191,7,"2024-06-15T14:31:21.648",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584929,1718461881660,-500.0,0.00022191,3,"2024-06-15T14:31:21.660",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584930,1718461881671,-500.0,0.00022191,3,"2024-06-15T14:31:21.671",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584931,1718461881683,-500.0,0.00022191,3,"2024-06-15T14:31:21.683",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584932,1718461881695,-500.0,0.00022191,3,"2024-06-15T14:31:21.695",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584933,1718461881707,-500.0,0.00022191,3,"2024-06-15T14:31:21.707",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584934,1718461881719,-681.04,0.00022191,3,"2024-06-15T14:31:21.719",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584935,1718461881731,-151.0,0.00022191,7,"2024-06-15T14:31:21.731",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584936,1718461881741,-500.0,0.00022191,3,"2024-06-15T14:31:21.741",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584937,1718461881753,-220.931836,0.00022191,7,"2024-06-15T14:31:21.753",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584938,1718461881764,-500.0,0.00022191,3,"2024-06-15T14:31:21.764",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584939,1718461881775,-500.0,0.00022191,3,"2024-06-15T14:31:21.775",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584940,1718461881793,-2766.91,0.00022191,3,"2024-06-15T14:31:21.793",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584941,1718461881804,-500.0,0.00022191,3,"2024-06-15T14:31:21.804",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584942,1718461881815,-500.0,0.00022191,3,"2024-06-15T14:31:21.815",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584943,1718461881831,-604.72781499,0.00022191,3,"2024-06-15T14:31:21.831",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584944,1718461881843,-500.0,0.00022191,3,"2024-06-15T14:31:21.843",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584945,1718461881853,-503.13710985,0.00022191,3,"2024-06-15T14:31:21.853",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584946,1718461881864,-500.0,0.00022191,3,"2024-06-15T14:31:21.864",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584947,1718461881876,-151.0,0.00022191,7,"2024-06-15T14:31:21.876",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584948,1718461881894,-500.0,0.00022191,3,"2024-06-15T14:31:21.894",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584949,1718461881905,-500.0,0.00022191,3,"2024-06-15T14:31:21.905",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584950,1718461881915,-154.976499,0.00022191,7,"2024-06-15T14:31:21.915",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584951,1718461881926,-500.0,0.00022191,3,"2024-06-15T14:31:21.926",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584952,1718461881938,-500.0,0.00022191,3,"2024-06-15T14:31:21.938",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584953,1718461881949,-500.0,0.00022191,3,"2024-06-15T14:31:21.949",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584954,1718461881962,-151.0,0.00022191,7,"2024-06-15T14:31:21.962",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584955,1718461881975,-500.0,0.00022191,3,"2024-06-15T14:31:21.975",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584956,1718461881986,-500.0,0.00022191,3,"2024-06-15T14:31:21.986",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584957,1718461882006,-504.56,0.00022191,3,"2024-06-15T14:31:22.006",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584958,1718461882025,-500.0,0.00022191,3,"2024-06-15T14:31:22.025",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584959,1718461882048,-500.0,0.00022191,3,"2024-06-15T14:31:22.048",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584960,1718461882059,-500.0,0.00022191,3,"2024-06-15T14:31:22.059",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584961,1718461882070,-151.0,0.00022191,7,"2024-06-15T14:31:22.070",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584962,1718461882089,-532.04636014,0.00022191,3,"2024-06-15T14:31:22.089",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584963,1718461882103,-500.0,0.00022191,3,"2024-06-15T14:31:22.103",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584964,1718461882121,-500.0,0.00022191,3,"2024-06-15T14:31:22.121",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584965,1718461882133,-500.0,0.00022191,3,"2024-06-15T14:31:22.133",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584966,1718461882147,-504.92614203,0.00022191,3,"2024-06-15T14:31:22.147",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584967,1718461882182,-500.0,0.00022191,3,"2024-06-15T14:31:22.182",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584968,1718461882218,-500.0,0.00022191,3,"2024-06-15T14:31:22.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584969,1718461882232,-500.0,0.00022191,3,"2024-06-15T14:31:22.232",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584970,1718461882244,-500.0,0.00022191,3,"2024-06-15T14:31:22.244",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584971,1718461882302,-558.70988858,0.00022191,3,"2024-06-15T14:31:22.302",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584972,1718461882328,-500.0,0.00022191,3,"2024-06-15T14:31:22.328",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584973,1718461882343,-500.0,0.00022191,3,"2024-06-15T14:31:22.343",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584974,1718461882363,-500.0,0.00022191,3,"2024-06-15T14:31:22.363",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584975,1718461882375,-500.0,0.00022191,3,"2024-06-15T14:31:22.375",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584976,1718461882389,-620.06,0.00022191,3,"2024-06-15T14:31:22.389",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584977,1718461882405,-500.0,0.00022191,3,"2024-06-15T14:31:22.405",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584978,1718461882425,-500.0,0.00022191,3,"2024-06-15T14:31:22.425",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584979,1718461882441,-500.0,0.00022191,3,"2024-06-15T14:31:22.441",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584980,1718461882454,-500.0,0.00022191,3,"2024-06-15T14:31:22.454",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584981,1718461882466,-500.0,0.00022191,3,"2024-06-15T14:31:22.466",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584982,1718461882490,-500.0,0.00022191,3,"2024-06-15T14:31:22.490",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584983,1718461882504,-500.0,0.00022191,3,"2024-06-15T14:31:22.504",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584984,1718461882515,-500.0,0.00022191,3,"2024-06-15T14:31:22.515",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584985,1718461882532,-531.76793079,0.00022191,3,"2024-06-15T14:31:22.532",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584986,1718461882546,-500.0,0.00022191,3,"2024-06-15T14:31:22.546",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584987,1718461882562,-500.0,0.00022191,3,"2024-06-15T14:31:22.562",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584988,1718461882582,-500.0,0.00022191,3,"2024-06-15T14:31:22.582",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584989,1718461882597,-547.46,0.00022191,3,"2024-06-15T14:31:22.597",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584990,1718461882610,-500.0,0.00022191,3,"2024-06-15T14:31:22.610",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584991,1718461882632,-500.0,0.00022191,3,"2024-06-15T14:31:22.632",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584992,1718461882648,-500.0,0.00022191,3,"2024-06-15T14:31:22.648",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584993,1718461882676,-500.0,0.00022191,3,"2024-06-15T14:31:22.676",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584994,1718461882699,-151.0,0.00022191,7,"2024-06-15T14:31:22.699",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584995,1718461882728,-500.0,0.00022191,3,"2024-06-15T14:31:22.728",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584996,1718461882741,-500.0,0.00022191,3,"2024-06-15T14:31:22.741",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584997,1718461882754,-500.0,0.00022191,3,"2024-06-15T14:31:22.754",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584998,1718461882773,-500.0,0.00022191,3,"2024-06-15T14:31:22.773",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584999,1718461882786,-500.0,0.00022191,3,"2024-06-15T14:31:22.786",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585000,1718461882824,-500.0,0.00022191,3,"2024-06-15T14:31:22.824",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585001,1718461882860,-500.0,0.00022191,3,"2024-06-15T14:31:22.860",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585002,1718461882872,-315.64564824,0.00022191,3,"2024-06-15T14:31:22.872",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585003,1718461882890,-789.55,0.00022191,3,"2024-06-15T14:31:22.890",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585004,1718461882921,-500.0,0.00022191,3,"2024-06-15T14:31:22.921",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585005,1718461882936,-500.0,0.00022191,3,"2024-06-15T14:31:22.936",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585006,1718461882948,-500.0,0.00022191,3,"2024-06-15T14:31:22.948",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585007,1718461882978,-500.0,0.00022191,3,"2024-06-15T14:31:22.978",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585008,1718461882993,-270.747908,0.00022191,7,"2024-06-15T14:31:22.993",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585009,1718461883016,-500.0,0.00022191,3,"2024-06-15T14:31:23.016",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585010,1718461883031,-500.0,0.00022191,3,"2024-06-15T14:31:23.031",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585011,1718461883045,-502.51047694,0.00022191,3,"2024-06-15T14:31:23.045",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585012,1718461883060,-500.0,0.00022191,3,"2024-06-15T14:31:23.060",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585013,1718461883088,-500.0,0.00022191,3,"2024-06-15T14:31:23.088",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585014,1718461883100,-500.0,0.00022191,3,"2024-06-15T14:31:23.100",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585015,1718461883116,-500.0,0.00022191,3,"2024-06-15T14:31:23.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585016,1718461883133,-500.0,0.00022191,3,"2024-06-15T14:31:23.133",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585017,1718461883153,-500.0,0.00022191,3,"2024-06-15T14:31:23.153",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585018,1718461883166,-500.0,0.00022191,3,"2024-06-15T14:31:23.166",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585019,1718461883186,-500.0,0.00022191,3,"2024-06-15T14:31:23.186",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585020,1718461883206,-513.56208747,0.00022191,3,"2024-06-15T14:31:23.206",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585021,1718461883350,-500.0,0.00022191,3,"2024-06-15T14:31:23.350",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585022,1718461883381,-500.0,0.00022191,3,"2024-06-15T14:31:23.381",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585023,1718461883392,-500.0,0.00022191,3,"2024-06-15T14:31:23.392",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585024,1718461883412,-500.0,0.00022191,3,"2024-06-15T14:31:23.412",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585025,1718461883423,-500.0,0.00022191,3,"2024-06-15T14:31:23.423",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585026,1718461883437,-500.0,0.00022191,3,"2024-06-15T14:31:23.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585027,1718461883461,-500.0,0.00022191,3,"2024-06-15T14:31:23.461",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585028,1718461883481,-500.0,0.00022191,3,"2024-06-15T14:31:23.481",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585029,1718461883493,-500.0,0.00022191,3,"2024-06-15T14:31:23.493",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585030,1718461883536,-343.37483193,0.00022191,3,"2024-06-15T14:31:23.536",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585031,1718461883566,-270.747908,0.00022191,7,"2024-06-15T14:31:23.566",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585032,1718461883594,-500.0,0.00022191,3,"2024-06-15T14:31:23.594",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585033,1718461883606,-500.0,0.00022191,3,"2024-06-15T14:31:23.606",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585034,1718461883636,-500.0,0.00022191,3,"2024-06-15T14:31:23.636",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585035,1718461883665,-500.0,0.00022191,3,"2024-06-15T14:31:23.665",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585036,1718461883688,-545.36,0.00022191,3,"2024-06-15T14:31:23.688",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585037,1718461883709,-500.0,0.00022191,3,"2024-06-15T14:31:23.709",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585038,1718461883720,-500.0,0.00022191,3,"2024-06-15T14:31:23.720",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585039,1718461883739,-500.0,0.00022191,3,"2024-06-15T14:31:23.739",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585040,1718461883762,-508.17,0.00022191,3,"2024-06-15T14:31:23.762",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585041,1718461883774,-500.0,0.00022191,3,"2024-06-15T14:31:23.774",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585042,1718461883800,-500.0,0.00022191,3,"2024-06-15T14:31:23.800",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585043,1718461883840,-500.0,0.00022191,3,"2024-06-15T14:31:23.840",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585044,1718461883885,-500.0,0.00022191,3,"2024-06-15T14:31:23.885",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585045,1718461883895,-151.0,0.00022191,7,"2024-06-15T14:31:23.895",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585046,1718461883906,-500.0,0.00022191,3,"2024-06-15T14:31:23.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585047,1718461883921,-500.0,0.00022191,3,"2024-06-15T14:31:23.921",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585048,1718461883948,-500.0,0.00022191,3,"2024-06-15T14:31:23.948",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585049,1718461883960,-500.0,0.00022191,3,"2024-06-15T14:31:23.960",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585050,1718461883974,-500.0,0.00022191,3,"2024-06-15T14:31:23.974",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585051,1718461883992,-500.0,0.00022191,3,"2024-06-15T14:31:23.992",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585052,1718461884025,-500.0,0.00022191,3,"2024-06-15T14:31:24.025",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585053,1718461884047,-500.0,0.00022191,3,"2024-06-15T14:31:24.047",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585054,1718461884060,-500.0,0.00022191,3,"2024-06-15T14:31:24.060",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585055,1718461884083,-532.0,0.00022191,3,"2024-06-15T14:31:24.083",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585056,1718461884096,-500.0,0.00022191,3,"2024-06-15T14:31:24.096",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585057,1718461884129,-500.0,0.00022191,3,"2024-06-15T14:31:24.129",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585058,1718461884150,-500.0,0.00022191,3,"2024-06-15T14:31:24.150",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585059,1718461884168,-151.0,0.00022191,7,"2024-06-15T14:31:24.168",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585060,1718461884181,-500.0,0.00022191,3,"2024-06-15T14:31:24.181",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585061,1718461884227,-500.0,0.00022191,3,"2024-06-15T14:31:24.227",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585062,1718461884257,-500.0,0.00022191,3,"2024-06-15T14:31:24.257",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585063,1718461884275,-500.0,0.00022191,3,"2024-06-15T14:31:24.275",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585064,1718461884290,-500.0,0.00022191,3,"2024-06-15T14:31:24.290",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585065,1718461884308,-500.0,0.00022191,3,"2024-06-15T14:31:24.308",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585066,1718461884322,-500.0,0.00022191,3,"2024-06-15T14:31:24.322",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585067,1718461884335,-500.0,0.00022191,3,"2024-06-15T14:31:24.335",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585068,1718461884364,-4154.78,0.000222,2,"2024-06-15T14:31:24.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585069,1718461884377,-171.91,0.00022439,2,"2024-06-15T14:31:24.377",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585070,1718461884396,-514.39356911,0.00022464,3,"2024-06-15T14:31:24.396",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585071,1718461884409,-501.20528375,0.00022465,3,"2024-06-15T14:31:24.409",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585072,1718461884424,-500.0,0.00022465,3,"2024-06-15T14:31:24.424",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585073,1718461884442,-500.0,0.00022465,3,"2024-06-15T14:31:24.442",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585074,1718461884464,-500.0,0.00022465,3,"2024-06-15T14:31:24.464",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585075,1718461884497,-549.81946863,0.00022465,3,"2024-06-15T14:31:24.497",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585076,1718461884517,-500.0,0.00022465,3,"2024-06-15T14:31:24.517",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585077,1718461884536,-500.0,0.00022465,3,"2024-06-15T14:31:24.536",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585078,1718461884551,-500.0,0.00022465,3,"2024-06-15T14:31:24.551",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585079,1718461884569,-500.0,0.00022465,3,"2024-06-15T14:31:24.569",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585080,1718461884582,-500.0,0.00022465,3,"2024-06-15T14:31:24.582",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585081,1718461884612,-500.0,0.00022465,3,"2024-06-15T14:31:24.612",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585082,1718461884626,-500.0,0.00022465,3,"2024-06-15T14:31:24.626",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585083,1718461884638,-500.0,0.00022465,3,"2024-06-15T14:31:24.638",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585084,1718461884653,-500.0,0.00022465,3,"2024-06-15T14:31:24.653",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585085,1718461884680,-500.0,0.00022465,3,"2024-06-15T14:31:24.680",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585086,1718461884720,-1119.66,0.00022465,3,"2024-06-15T14:31:24.720",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585087,1718461884771,-500.0,0.00022465,3,"2024-06-15T14:31:24.771",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585088,1718461884791,-500.0,0.00022465,3,"2024-06-15T14:31:24.791",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585089,1718461884805,-500.0,0.00022465,3,"2024-06-15T14:31:24.805",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585090,1718461884844,-500.0,0.00022465,3,"2024-06-15T14:31:24.844",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585091,1718461884879,-500.0,0.00022465,3,"2024-06-15T14:31:24.879",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585092,1718461884891,-500.0,0.00022465,3,"2024-06-15T14:31:24.891",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585093,1718461884910,-500.0,0.00022465,3,"2024-06-15T14:31:24.910",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585094,1718461884923,-500.0,0.00022465,3,"2024-06-15T14:31:24.923",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585095,1718461884941,-500.0,0.00022465,3,"2024-06-15T14:31:24.941",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585096,1718461884956,-500.0,0.00022465,3,"2024-06-15T14:31:24.956",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585097,1718461884970,-500.0,0.00022465,3,"2024-06-15T14:31:24.970",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585098,1718461884992,-500.0,0.00022465,3,"2024-06-15T14:31:24.992",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585099,1718461885024,-500.0,0.00022465,3,"2024-06-15T14:31:25.024",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585100,1718461885038,-500.0,0.00022465,3,"2024-06-15T14:31:25.038",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585101,1718461885049,-500.0,0.00022465,3,"2024-06-15T14:31:25.049",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585102,1718461885061,-500.0,0.00022465,3,"2024-06-15T14:31:25.061",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585103,1718461885077,-500.0,0.00022465,3,"2024-06-15T14:31:25.077",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585104,1718461885095,-500.0,0.00022465,3,"2024-06-15T14:31:25.095",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585105,1718461885117,-500.0,0.00022465,3,"2024-06-15T14:31:25.117",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585106,1718461885132,-500.0,0.00022465,3,"2024-06-15T14:31:25.132",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585107,1718461885144,-500.0,0.00022465,3,"2024-06-15T14:31:25.144",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585108,1718461885154,-500.0,0.00022465,3,"2024-06-15T14:31:25.154",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585109,1718461885175,-500.0,0.00022465,3,"2024-06-15T14:31:25.175",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585110,1718461885202,-500.0,0.00022465,3,"2024-06-15T14:31:25.202",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585111,1718461885229,-500.0,0.00022465,3,"2024-06-15T14:31:25.229",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585112,1718461885257,-500.0,0.00022465,3,"2024-06-15T14:31:25.257",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585113,1718461885294,-234.46,0.00022465,3,"2024-06-15T14:31:25.294",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585114,1718461885310,-500.0,0.00022465,3,"2024-06-15T14:31:25.310",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585115,1718461885327,-500.0,0.00022465,3,"2024-06-15T14:31:25.327",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585116,1718461885355,-500.0,0.00022465,3,"2024-06-15T14:31:25.355",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585117,1718461885367,-500.0,0.00022465,3,"2024-06-15T14:31:25.367",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585118,1718461885386,-500.0,0.00022465,3,"2024-06-15T14:31:25.386",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585119,1718461885438,-500.0,0.00022465,3,"2024-06-15T14:31:25.438",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585120,1718461885452,-150.0,0.00022465,3,"2024-06-15T14:31:25.452",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585121,1718461885469,-500.0,0.00022465,3,"2024-06-15T14:31:25.469",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585122,1718461885481,-500.0,0.00022465,3,"2024-06-15T14:31:25.481",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585123,1718461885516,-388.41,0.00022465,3,"2024-06-15T14:31:25.516",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585124,1718461885564,-151.0,0.00022465,7,"2024-06-15T14:31:25.564",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585125,1718461885580,-500.0,0.00022465,3,"2024-06-15T14:31:25.580",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585126,1718461885611,-500.0,0.00022465,3,"2024-06-15T14:31:25.611",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585127,1718461885637,-605.33049112,0.00022465,3,"2024-06-15T14:31:25.637",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585128,1718461885652,-180.625193,0.00022465,7,"2024-06-15T14:31:25.652",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585129,1718461885675,-500.0,0.00022465,3,"2024-06-15T14:31:25.675",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585130,1718461885701,-322.41548892,0.00022465,3,"2024-06-15T14:31:25.701",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585131,1718461885721,-500.0,0.00022465,3,"2024-06-15T14:31:25.721",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585132,1718461885738,-391.62,0.00022465,3,"2024-06-15T14:31:25.738",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585133,1718461885805,-500.0,0.00022465,3,"2024-06-15T14:31:25.805",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585134,1718461885818,-500.0,0.00022465,3,"2024-06-15T14:31:25.818",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585135,1718461885846,-500.0,0.00022465,3,"2024-06-15T14:31:25.846",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585136,1718461885865,-500.0,0.00022465,3,"2024-06-15T14:31:25.865",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585137,1718461885879,-500.0,0.00022465,3,"2024-06-15T14:31:25.879",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585138,1718461885903,-500.0,0.00022465,3,"2024-06-15T14:31:25.903",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585139,1718461885916,-500.0,0.00022465,3,"2024-06-15T14:31:25.916",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585140,1718461885934,-500.0,0.00022465,3,"2024-06-15T14:31:25.934",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585141,1718461885945,-470.59502459,0.00022465,3,"2024-06-15T14:31:25.945",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585142,1718461885962,-500.0,0.00022465,3,"2024-06-15T14:31:25.962",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585143,1718461885974,-500.0,0.00022465,3,"2024-06-15T14:31:25.974",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585144,1718461885996,-500.0,0.00022465,3,"2024-06-15T14:31:25.996",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585145,1718461886013,-500.0,0.00022465,3,"2024-06-15T14:31:26.013",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585146,1718461886037,-500.0,0.00022465,3,"2024-06-15T14:31:26.037",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585147,1718461886049,-500.0,0.00022465,3,"2024-06-15T14:31:26.049",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585148,1718461886063,-500.0,0.00022465,3,"2024-06-15T14:31:26.063",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585149,1718461886088,-500.0,0.00022465,3,"2024-06-15T14:31:26.088",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585150,1718461886106,-1012.22,0.00022465,3,"2024-06-15T14:31:26.106",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585151,1718461886121,-500.0,0.00022465,3,"2024-06-15T14:31:26.121",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585152,1718461886132,-500.0,0.00022465,3,"2024-06-15T14:31:26.132",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585153,1718461886147,-500.0,0.00022465,3,"2024-06-15T14:31:26.147",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585154,1718461886160,-407.78,0.00022465,3,"2024-06-15T14:31:26.160",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585155,1718461886181,-500.0,0.00022465,3,"2024-06-15T14:31:26.181",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585156,1718461886217,-500.0,0.00022465,3,"2024-06-15T14:31:26.217",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585157,1718461886238,-500.0,0.00022465,3,"2024-06-15T14:31:26.238",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585158,1718461886269,-500.0,0.00022465,3,"2024-06-15T14:31:26.269",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585159,1718461886293,-500.0,0.00022465,3,"2024-06-15T14:31:26.293",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585160,1718461886330,-500.0,0.00022465,3,"2024-06-15T14:31:26.330",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585161,1718461886348,-500.0,0.00022465,3,"2024-06-15T14:31:26.348",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585162,1718461886376,-500.0,0.00022465,3,"2024-06-15T14:31:26.376",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585163,1718461886414,-500.0,0.00022465,3,"2024-06-15T14:31:26.414",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585164,1718461886436,-500.0,0.00022465,3,"2024-06-15T14:31:26.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585165,1718461886448,-500.0,0.00022465,3,"2024-06-15T14:31:26.448",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585166,1718461886499,-508.26,0.00022465,3,"2024-06-15T14:31:26.499",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585167,1718461886522,-500.0,0.00022465,3,"2024-06-15T14:31:26.522",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585168,1718461886553,-500.0,0.00022465,3,"2024-06-15T14:31:26.553",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585169,1718461886583,-500.0,0.00022465,3,"2024-06-15T14:31:26.583",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585170,1718461886600,-500.0,0.00022465,3,"2024-06-15T14:31:26.600",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585171,1718461886623,-500.0,0.00022465,3,"2024-06-15T14:31:26.623",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585172,1718461886637,-551.93413525,0.00022465,3,"2024-06-15T14:31:26.637",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585173,1718461886664,-500.0,0.00022465,3,"2024-06-15T14:31:26.664",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585174,1718461886700,-500.0,0.00022465,3,"2024-06-15T14:31:26.700",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585175,1718461886727,-500.0,0.00022465,3,"2024-06-15T14:31:26.727",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585176,1718461886769,-500.0,0.00022465,3,"2024-06-15T14:31:26.769",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585177,1718461886811,-517.37549255,0.00022465,3,"2024-06-15T14:31:26.811",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585178,1718461886836,-500.0,0.00022465,3,"2024-06-15T14:31:26.836",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585179,1718461886850,-220.54,0.00022465,3,"2024-06-15T14:31:26.850",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585180,1718461886861,-500.0,0.00022465,3,"2024-06-15T14:31:26.861",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585181,1718461886888,-500.0,0.00022465,3,"2024-06-15T14:31:26.888",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585182,1718461886906,-541.66,0.00022465,3,"2024-06-15T14:31:26.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585183,1718461886938,-2868.92,0.00022465,3,"2024-06-15T14:31:26.938",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585184,1718461886955,-616.2,0.00022465,3,"2024-06-15T14:31:26.955",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585185,1718461886970,-500.0,0.00022465,3,"2024-06-15T14:31:26.970",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585186,1718461887002,-500.0,0.00022465,3,"2024-06-15T14:31:27.002",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585187,1718461887013,-500.0,0.00022465,3,"2024-06-15T14:31:27.013",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585188,1718461887027,-500.0,0.00022465,3,"2024-06-15T14:31:27.027",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585189,1718461887047,-1292.03,0.00022465,3,"2024-06-15T14:31:27.047",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585190,1718461887059,-500.0,0.00022465,3,"2024-06-15T14:31:27.059",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585191,1718461887071,-250.0,0.00022465,3,"2024-06-15T14:31:27.071",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585192,1718461887085,-500.0,0.00022465,3,"2024-06-15T14:31:27.085",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585193,1718461887104,-427.4,0.00022465,3,"2024-06-15T14:31:27.104",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585194,1718461887122,-500.0,0.00022465,3,"2024-06-15T14:31:27.122",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585195,1718461887133,-500.0,0.00022465,3,"2024-06-15T14:31:27.133",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585196,1718461887150,-500.0,0.00022465,3,"2024-06-15T14:31:27.150",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585197,1718461887166,-500.0,0.00022465,3,"2024-06-15T14:31:27.166",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585198,1718461887178,-500.0,0.00022465,3,"2024-06-15T14:31:27.178",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585199,1718461887210,-535.48,0.00022465,3,"2024-06-15T14:31:27.210",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585200,1718461887224,-537.09600608,0.00022465,3,"2024-06-15T14:31:27.224",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585201,1718461887242,-562.86676142,0.00022465,3,"2024-06-15T14:31:27.242",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585202,1718461887271,-500.0,0.00022465,3,"2024-06-15T14:31:27.271",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585203,1718461887305,-500.0,0.00022465,3,"2024-06-15T14:31:27.305",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585204,1718461887327,-606.09,0.00022465,3,"2024-06-15T14:31:27.327",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585205,1718461887366,-503.91257043,0.00022465,3,"2024-06-15T14:31:27.366",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585206,1718461887389,-500.0,0.00022465,3,"2024-06-15T14:31:27.389",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585207,1718461887409,-500.0,0.00022465,3,"2024-06-15T14:31:27.409",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585208,1718461887456,-500.0,0.00022465,3,"2024-06-15T14:31:27.456",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585209,1718461887478,-500.0,0.00022465,3,"2024-06-15T14:31:27.478",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585210,1718461887495,-2376.76,0.00022465,3,"2024-06-15T14:31:27.495",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585211,1718461887515,-500.0,0.00022465,3,"2024-06-15T14:31:27.515",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585212,1718461887549,-500.0,0.00022465,3,"2024-06-15T14:31:27.549",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585213,1718461887569,-500.0,0.00022465,3,"2024-06-15T14:31:27.569",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585214,1718461887583,-500.0,0.00022465,3,"2024-06-15T14:31:27.583",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585215,1718461887623,-500.0,0.00022465,3,"2024-06-15T14:31:27.623",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585216,1718461887635,-500.0,0.00022465,3,"2024-06-15T14:31:27.635",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585217,1718461887647,-500.0,0.00022465,3,"2024-06-15T14:31:27.647",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585218,1718461887675,-282.38,0.00022465,3,"2024-06-15T14:31:27.675",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585219,1718461887689,-500.0,0.00022465,3,"2024-06-15T14:31:27.689",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585220,1718461887708,-500.0,0.00022465,3,"2024-06-15T14:31:27.708",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585221,1718461887732,-500.0,0.00022465,3,"2024-06-15T14:31:27.732",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585222,1718461887764,-500.0,0.00022465,3,"2024-06-15T14:31:27.764",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585223,1718461887777,-500.0,0.00022465,3,"2024-06-15T14:31:27.777",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585224,1718461887801,-500.0,0.00022465,3,"2024-06-15T14:31:27.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585225,1718461887833,-500.0,0.00022465,3,"2024-06-15T14:31:27.833",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585226,1718461887851,-500.0,0.00022465,3,"2024-06-15T14:31:27.851",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585227,1718461887865,-500.0,0.00022465,3,"2024-06-15T14:31:27.865",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585228,1718461887879,-500.0,0.00022465,3,"2024-06-15T14:31:27.879",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585229,1718461887899,-500.0,0.00022465,3,"2024-06-15T14:31:27.899",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585230,1718461887913,-500.0,0.00022465,3,"2024-06-15T14:31:27.913",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585231,1718461887926,-500.0,0.00022465,3,"2024-06-15T14:31:27.926",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585232,1718461887940,-504.6,0.00022465,3,"2024-06-15T14:31:27.940",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585233,1718461887979,-635.24749915,0.00022465,3,"2024-06-15T14:31:27.979",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585234,1718461888011,-500.0,0.00022465,3,"2024-06-15T14:31:28.011",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585235,1718461888056,-619.96,0.00022465,3,"2024-06-15T14:31:28.056",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585236,1718461888070,-500.0,0.00022465,3,"2024-06-15T14:31:28.070",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585237,1718461888094,-500.0,0.00022465,3,"2024-06-15T14:31:28.094",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585238,1718461888108,-500.0,0.00022465,3,"2024-06-15T14:31:28.108",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585239,1718461888121,-623.84,0.00022465,3,"2024-06-15T14:31:28.121",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585240,1718461888140,-501.75106304,0.00022465,3,"2024-06-15T14:31:28.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585241,1718461888153,-500.0,0.00022465,3,"2024-06-15T14:31:28.153",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585242,1718461888168,-550.54,0.00022465,3,"2024-06-15T14:31:28.168",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585243,1718461888186,-500.0,0.00022465,3,"2024-06-15T14:31:28.186",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585244,1718461888199,-321.88,0.00022465,3,"2024-06-15T14:31:28.199",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585245,1718461888227,-170.82,0.00022465,3,"2024-06-15T14:31:28.227",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585246,1718461888253,-151.0,0.00022465,7,"2024-06-15T14:31:28.253",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585247,1718461888268,-500.0,0.00022465,3,"2024-06-15T14:31:28.268",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585248,1718461888281,-166.4722525,0.00022465,3,"2024-06-15T14:31:28.281",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585249,1718461888311,-607.92419698,0.00022465,3,"2024-06-15T14:31:28.311",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585250,1718461888324,-681.04,0.00022465,3,"2024-06-15T14:31:28.324",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585251,1718461888349,-151.0,0.00022465,7,"2024-06-15T14:31:28.349",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585252,1718461888371,-500.0,0.00022465,3,"2024-06-15T14:31:28.371",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585253,1718461888393,-500.0,0.00022465,3,"2024-06-15T14:31:28.393",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585254,1718461888407,-2766.91,0.00022465,3,"2024-06-15T14:31:28.407",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585255,1718461888432,-500.0,0.00022465,3,"2024-06-15T14:31:28.432",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585256,1718461888460,-500.0,0.00022465,3,"2024-06-15T14:31:28.460",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585257,1718461888473,-594.22234137,0.00022465,3,"2024-06-15T14:31:28.473",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585258,1718461888540,-519.90156475,0.00022465,3,"2024-06-15T14:31:28.540",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585259,1718461888555,-287.46,0.00022465,3,"2024-06-15T14:31:28.555",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585260,1718461888565,-500.0,0.00022465,3,"2024-06-15T14:31:28.565",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585261,1718461888586,-500.0,0.00022465,3,"2024-06-15T14:31:28.586",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585262,1718461888611,-541.46148969,0.00022465,3,"2024-06-15T14:31:28.611",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585263,1718461888633,-151.0,0.00022465,7,"2024-06-15T14:31:28.633",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585264,1718461888647,-151.0,0.00022465,7,"2024-06-15T14:31:28.647",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585265,1718461888661,-422.28,0.00022465,3,"2024-06-15T14:31:28.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585266,1718461888676,-500.0,0.00022465,3,"2024-06-15T14:31:28.676",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585267,1718461888688,-500.0,0.00022465,3,"2024-06-15T14:31:28.688",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585268,1718461888701,-500.0,0.00022465,3,"2024-06-15T14:31:28.701",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585269,1718461888721,-500.0,0.00022465,3,"2024-06-15T14:31:28.721",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585270,1718461888734,-151.0,0.00022465,7,"2024-06-15T14:31:28.734",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585271,1718461888748,-500.0,0.00022465,3,"2024-06-15T14:31:28.748",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585272,1718461888771,-500.0,0.00022465,3,"2024-06-15T14:31:28.771",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585273,1718461888784,-500.0,0.00022465,3,"2024-06-15T14:31:28.784",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585274,1718461888802,-500.0,0.00022465,3,"2024-06-15T14:31:28.802",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585275,1718461888816,-500.0,0.00022465,3,"2024-06-15T14:31:28.816",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585276,1718461888830,-500.0,0.00022465,3,"2024-06-15T14:31:28.830",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585277,1718461888843,-500.0,0.00022465,3,"2024-06-15T14:31:28.843",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585278,1718461888855,-586.23702724,0.00022465,3,"2024-06-15T14:31:28.855",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585279,1718461888871,-500.0,0.00022465,3,"2024-06-15T14:31:28.871",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585280,1718461888885,-500.0,0.00022465,3,"2024-06-15T14:31:28.885",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585281,1718461888912,-500.0,0.00022465,3,"2024-06-15T14:31:28.912",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585282,1718461888948,-500.0,0.00022465,3,"2024-06-15T14:31:28.948",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585283,1718461888965,-500.0,0.00022465,3,"2024-06-15T14:31:28.965",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585284,1718461888977,-500.0,0.00022465,3,"2024-06-15T14:31:28.977",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585285,1718461889000,-500.0,0.00022465,3,"2024-06-15T14:31:29.000",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585286,1718461889020,-500.0,0.00022465,3,"2024-06-15T14:31:29.020",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585287,1718461889051,-501.98010681,0.00022465,3,"2024-06-15T14:31:29.051",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585288,1718461889073,-500.0,0.00022465,3,"2024-06-15T14:31:29.073",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585289,1718461889086,-500.0,0.00022465,3,"2024-06-15T14:31:29.086",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585290,1718461889101,-500.0,0.00022465,3,"2024-06-15T14:31:29.101",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585291,1718461889116,-500.0,0.00022465,3,"2024-06-15T14:31:29.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585292,1718461889136,-500.0,0.00022465,3,"2024-06-15T14:31:29.136",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585293,1718461889155,-789.55,0.00022465,3,"2024-06-15T14:31:29.155",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585294,1718461889181,-500.0,0.00022465,3,"2024-06-15T14:31:29.181",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585295,1718461889208,-500.0,0.00022465,3,"2024-06-15T14:31:29.208",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585296,1718461889242,-500.0,0.00022465,3,"2024-06-15T14:31:29.242",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585297,1718461889389,-500.0,0.00022465,3,"2024-06-15T14:31:29.389",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585298,1718461889410,-270.747908,0.00022465,7,"2024-06-15T14:31:29.410",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585299,1718461889432,-500.0,0.00022465,3,"2024-06-15T14:31:29.432",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585300,1718461889464,-500.0,0.00022465,3,"2024-06-15T14:31:29.464",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585301,1718461889500,-500.0,0.00022465,3,"2024-06-15T14:31:29.500",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585302,1718461889534,-500.0,0.00022465,3,"2024-06-15T14:31:29.534",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585303,1718461889563,-566.02,0.00022465,3,"2024-06-15T14:31:29.563",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585304,1718461889575,-500.0,0.00022465,3,"2024-06-15T14:31:29.575",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585305,1718461889590,-500.0,0.00022465,3,"2024-06-15T14:31:29.590",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585306,1718461889612,-556.85469624,0.00022465,3,"2024-06-15T14:31:29.612",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585307,1718461889625,-500.0,0.00022465,3,"2024-06-15T14:31:29.625",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585308,1718461889638,-500.0,0.00022465,3,"2024-06-15T14:31:29.638",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585309,1718461889653,-500.0,0.00022465,3,"2024-06-15T14:31:29.653",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585310,1718461889668,-270.747908,0.00022465,7,"2024-06-15T14:31:29.668",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585311,1718461889716,-500.0,0.00022465,3,"2024-06-15T14:31:29.716",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585312,1718461889733,-500.0,0.00022465,3,"2024-06-15T14:31:29.733",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585313,1718461889761,-500.0,0.00022465,3,"2024-06-15T14:31:29.761",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585314,1718461889777,-500.0,0.00022465,3,"2024-06-15T14:31:29.777",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585315,1718461889800,-500.0,0.00022465,3,"2024-06-15T14:31:29.800",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585316,1718461889822,-500.0,0.00022465,3,"2024-06-15T14:31:29.822",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585317,1718461889835,-482.16,0.00022465,3,"2024-06-15T14:31:29.835",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585318,1718461889871,-508.17,0.00022465,3,"2024-06-15T14:31:29.871",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585319,1718461889908,-500.0,0.00022465,3,"2024-06-15T14:31:29.908",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585320,1718461889936,-500.0,0.00022465,3,"2024-06-15T14:31:29.936",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585321,1718461889967,-500.0,0.00022465,3,"2024-06-15T14:31:29.967",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585322,1718461890012,-500.0,0.00022465,3,"2024-06-15T14:31:30.012",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585323,1718461890053,-500.0,0.00022465,3,"2024-06-15T14:31:30.053",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585324,1718461890092,-500.0,0.00022465,3,"2024-06-15T14:31:30.092",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585325,1718461890113,-500.0,0.00022465,3,"2024-06-15T14:31:30.113",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585326,1718461890127,-500.0,0.00022465,3,"2024-06-15T14:31:30.127",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585327,1718461890139,-500.0,0.00022465,3,"2024-06-15T14:31:30.139",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585328,1718461890161,-500.0,0.00022465,3,"2024-06-15T14:31:30.161",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585329,1718461890191,-500.0,0.00022465,3,"2024-06-15T14:31:30.191",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585330,1718461890220,-500.0,0.00022465,3,"2024-06-15T14:31:30.220",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585331,1718461890253,-406.98173626,0.00022465,3,"2024-06-15T14:31:30.253",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585332,1718461890277,-500.0,0.00022465,3,"2024-06-15T14:31:30.277",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585333,1718461890288,-500.0,0.00022465,3,"2024-06-15T14:31:30.288",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585334,1718461890304,-500.0,0.00022465,3,"2024-06-15T14:31:30.304",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585335,1718461890316,-2565.89585704,0.00022684,2,"2024-06-15T14:31:30.316",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585336,1718461890327,-151.0,0.000227,7,"2024-06-15T14:31:30.327",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585337,1718461890343,-151.0,0.000227,7,"2024-06-15T14:31:30.343",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585338,1718461890356,-151.0,0.000227,7,"2024-06-15T14:31:30.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585339,1718461890367,-355.0,0.000227,2,"2024-06-15T14:31:30.367",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585340,1718461890384,-1000.0,0.000227,2,"2024-06-15T14:31:30.384",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585341,1718461890424,-224.0,0.000227,2,"2024-06-15T14:31:30.424",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585342,1718461890437,-1300.57879502,0.00022736,2,"2024-06-15T14:31:30.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585343,1718461890453,-500.0,0.00022737,3,"2024-06-15T14:31:30.453",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585344,1718461890464,-14085.95415214,0.00022738,2,"2024-06-15T14:31:30.464",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585345,1718461890480,-151.0,0.00022738,7,"2024-06-15T14:31:30.480",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585346,1718461890492,-151.0,0.00022738,7,"2024-06-15T14:31:30.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585347,1718461890513,-151.0,0.00022738,7,"2024-06-15T14:31:30.513",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585348,1718461890536,-151.0,0.00022738,7,"2024-06-15T14:31:30.536",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585349,1718461890548,-151.0,0.00022738,7,"2024-06-15T14:31:30.548",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585350,1718461890558,-151.0,0.00022738,7,"2024-06-15T14:31:30.558",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585351,1718461890586,-151.0,0.00022738,7,"2024-06-15T14:31:30.586",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585352,1718461890599,-151.0,0.00022738,7,"2024-06-15T14:31:30.599",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585353,1718461890620,-151.0,0.00022738,7,"2024-06-15T14:31:30.620",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585354,1718461890635,-802.821102,0.00022738,7,"2024-06-15T14:31:30.635",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585355,1718461890660,-802.821102,0.00022738,7,"2024-06-15T14:31:30.660",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585356,1718461890696,-151.0,0.00022738,7,"2024-06-15T14:31:30.696",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585357,1718461890715,-500.0,0.00022739,3,"2024-06-15T14:31:30.715",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585358,1718461890731,-500.0,0.00022739,3,"2024-06-15T14:31:30.731",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585359,1718461890747,-500.0,0.00022739,3,"2024-06-15T14:31:30.747",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585360,1718461890772,-500.0,0.00022739,3,"2024-06-15T14:31:30.772",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585361,1718461890785,-197.6672886,0.00022739,3,"2024-06-15T14:31:30.785",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585362,1718461890820,-500.0,0.00022739,3,"2024-06-15T14:31:30.820",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585363,1718461890831,-565.12898589,0.00022739,3,"2024-06-15T14:31:30.831",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585364,1718461890866,-500.0,0.00022739,3,"2024-06-15T14:31:30.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585365,1718461890892,-500.0,0.00022739,3,"2024-06-15T14:31:30.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585366,1718461890908,-500.0,0.00022739,3,"2024-06-15T14:31:30.908",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585367,1718461890932,-500.0,0.00022739,3,"2024-06-15T14:31:30.932",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585368,1718461890957,-500.0,0.00022739,3,"2024-06-15T14:31:30.957",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585369,1718461890969,-500.0,0.00022739,3,"2024-06-15T14:31:30.969",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585370,1718461891004,-1119.66,0.00022739,3,"2024-06-15T14:31:31.004",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585371,1718461891018,-338.95013836,0.00022739,3,"2024-06-15T14:31:31.018",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585372,1718461891034,-500.0,0.00022739,3,"2024-06-15T14:31:31.034",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585373,1718461891064,-317.20527312,0.00022739,3,"2024-06-15T14:31:31.064",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585374,1718461891078,-500.0,0.00022739,3,"2024-06-15T14:31:31.078",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585375,1718461891107,-500.0,0.00022739,3,"2024-06-15T14:31:31.107",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585376,1718461891125,-500.0,0.00022739,3,"2024-06-15T14:31:31.125",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585377,1718461891149,-500.0,0.00022739,3,"2024-06-15T14:31:31.149",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585378,1718461891175,-500.0,0.00022739,3,"2024-06-15T14:31:31.175",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585379,1718461891204,-497.4241924,0.00022739,3,"2024-06-15T14:31:31.204",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585380,1718461891218,-500.0,0.00022739,3,"2024-06-15T14:31:31.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585381,1718461891230,-500.0,0.00022739,3,"2024-06-15T14:31:31.230",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585382,1718461891244,-500.0,0.00022739,3,"2024-06-15T14:31:31.244",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585383,1718461891261,-500.0,0.00022739,3,"2024-06-15T14:31:31.261",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585384,1718461891273,-500.0,0.00022739,3,"2024-06-15T14:31:31.273",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585385,1718461891286,-500.0,0.00022739,3,"2024-06-15T14:31:31.286",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585386,1718461891303,-500.0,0.00022739,3,"2024-06-15T14:31:31.303",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585387,1718461891314,-447.32365034,0.00022739,3,"2024-06-15T14:31:31.314",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585388,1718461891327,-500.0,0.00022739,3,"2024-06-15T14:31:31.327",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585389,1718461891346,-500.0,0.00022739,3,"2024-06-15T14:31:31.346",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585390,1718461891358,-500.0,0.00022739,3,"2024-06-15T14:31:31.358",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585391,1718461891373,-500.0,0.00022739,3,"2024-06-15T14:31:31.373",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585392,1718461891396,-151.0,0.00022739,7,"2024-06-15T14:31:31.396",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585393,1718461891416,-500.0,0.00022739,3,"2024-06-15T14:31:31.416",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585394,1718461891437,-500.0,0.00022739,3,"2024-06-15T14:31:31.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585395,1718461891455,-500.0,0.00022739,3,"2024-06-15T14:31:31.455",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585396,1718461891486,-244.59361234,0.00022739,3,"2024-06-15T14:31:31.486",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585397,1718461891530,-500.0,0.00022739,3,"2024-06-15T14:31:31.530",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585398,1718461891546,-151.0,0.00022739,7,"2024-06-15T14:31:31.546",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585399,1718461891563,-500.0,0.00022739,3,"2024-06-15T14:31:31.563",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585400,1718461891601,-151.0,0.00022739,7,"2024-06-15T14:31:31.601",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585401,1718461891625,-500.0,0.00022739,3,"2024-06-15T14:31:31.625",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585402,1718461891653,-500.0,0.00022739,3,"2024-06-15T14:31:31.653",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585403,1718461891673,-151.0,0.00022739,7,"2024-06-15T14:31:31.673",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585404,1718461891695,-500.0,0.00022739,3,"2024-06-15T14:31:31.695",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585405,1718461891724,-500.0,0.00022739,3,"2024-06-15T14:31:31.724",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585406,1718461891737,-500.0,0.00022739,3,"2024-06-15T14:31:31.737",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585407,1718461891749,-150.0,0.00022739,3,"2024-06-15T14:31:31.749",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585408,1718461891764,-500.0,0.00022739,3,"2024-06-15T14:31:31.764",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585409,1718461891781,-500.0,0.00022739,3,"2024-06-15T14:31:31.781",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585410,1718461891797,-151.0,0.00022739,7,"2024-06-15T14:31:31.797",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585411,1718461891810,-500.0,0.00022739,3,"2024-06-15T14:31:31.810",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585412,1718461891830,-500.0,0.00022739,3,"2024-06-15T14:31:31.830",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585413,1718461891860,-293.50763912,0.00022739,3,"2024-06-15T14:31:31.860",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585414,1718461891873,-500.0,0.00022739,3,"2024-06-15T14:31:31.873",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585415,1718461891887,-500.0,0.00022739,3,"2024-06-15T14:31:31.887",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585416,1718461891908,-500.0,0.00022739,3,"2024-06-15T14:31:31.908",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585417,1718461891926,-500.0,0.00022739,3,"2024-06-15T14:31:31.926",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585418,1718461891938,-500.0,0.00022739,3,"2024-06-15T14:31:31.938",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585419,1718461891963,-500.0,0.00022739,3,"2024-06-15T14:31:31.963",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585420,1718461891984,-500.0,0.00022739,3,"2024-06-15T14:31:31.984",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585421,1718461891998,-435.7,0.00022739,3,"2024-06-15T14:31:31.998",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585422,1718461892009,-500.0,0.00022739,3,"2024-06-15T14:31:32.009",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585423,1718461892032,-500.0,0.00022739,3,"2024-06-15T14:31:32.032",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585424,1718461892051,-500.0,0.00022739,3,"2024-06-15T14:31:32.051",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585425,1718461892069,-500.0,0.00022739,3,"2024-06-15T14:31:32.069",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585426,1718461892110,-500.0,0.00022739,3,"2024-06-15T14:31:32.110",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585427,1718461892134,-500.0,0.00022739,3,"2024-06-15T14:31:32.134",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585428,1718461892163,-1012.22,0.00022739,3,"2024-06-15T14:31:32.163",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585429,1718461892187,-500.0,0.00022739,3,"2024-06-15T14:31:32.187",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585430,1718461892207,-500.0,0.00022739,3,"2024-06-15T14:31:32.207",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585431,1718461892229,-632.6,0.00022739,3,"2024-06-15T14:31:32.229",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585432,1718461892289,-500.0,0.00022739,3,"2024-06-15T14:31:32.289",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585433,1718461892321,-500.0,0.00022739,3,"2024-06-15T14:31:32.321",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585434,1718461892338,-500.0,0.00022739,3,"2024-06-15T14:31:32.338",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585435,1718461892353,-500.0,0.00022739,3,"2024-06-15T14:31:32.353",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585436,1718461892386,-627.76,0.00022739,3,"2024-06-15T14:31:32.386",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585437,1718461892412,-500.0,0.00022739,3,"2024-06-15T14:31:32.412",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585438,1718461892427,-500.0,0.00022739,3,"2024-06-15T14:31:32.427",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585439,1718461892443,-500.0,0.00022739,3,"2024-06-15T14:31:32.443",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585440,1718461892464,-500.0,0.00022739,3,"2024-06-15T14:31:32.464",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585441,1718461892482,-500.0,0.00022739,3,"2024-06-15T14:31:32.482",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585442,1718461892522,-541.66,0.00022739,3,"2024-06-15T14:31:32.522",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585443,1718461892541,-2868.92,0.00022739,3,"2024-06-15T14:31:32.541",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585444,1718461892593,-616.2,0.00022739,3,"2024-06-15T14:31:32.593",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585445,1718461892608,-500.0,0.00022739,3,"2024-06-15T14:31:32.608",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585446,1718461892622,-1292.03,0.00022739,3,"2024-06-15T14:31:32.622",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585447,1718461892639,-500.0,0.00022739,3,"2024-06-15T14:31:32.639",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585448,1718461892666,-500.0,0.00022739,3,"2024-06-15T14:31:32.666",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585449,1718461892683,-500.0,0.00022739,3,"2024-06-15T14:31:32.683",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585450,1718461892697,-553.62,0.00022739,3,"2024-06-15T14:31:32.697",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585451,1718461892727,-535.48,0.00022739,3,"2024-06-15T14:31:32.727",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585452,1718461892744,-606.09,0.00022739,3,"2024-06-15T14:31:32.744",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585453,1718461892758,-405.98,0.00022739,3,"2024-06-15T14:31:32.758",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585454,1718461892771,-500.0,0.00022739,3,"2024-06-15T14:31:32.771",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585455,1718461892786,-2376.76,0.00022739,3,"2024-06-15T14:31:32.786",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585456,1718461892799,-500.0,0.00022739,3,"2024-06-15T14:31:32.799",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585457,1718461892817,-385.53437817,0.00022739,3,"2024-06-15T14:31:32.817",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585458,1718461892839,-500.0,0.00022739,3,"2024-06-15T14:31:32.839",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585459,1718461892853,-182.14277446,0.00022739,3,"2024-06-15T14:31:32.853",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585460,1718461892873,-633.84,0.00022739,3,"2024-06-15T14:31:32.873",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585461,1718461892888,-500.0,0.00022739,3,"2024-06-15T14:31:32.888",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585462,1718461892905,-500.0,0.00022739,3,"2024-06-15T14:31:32.905",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585463,1718461892921,-500.0,0.00022739,3,"2024-06-15T14:31:32.921",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585464,1718461892946,-500.0,0.00022739,3,"2024-06-15T14:31:32.946",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585465,1718461892969,-681.04,0.00022739,3,"2024-06-15T14:31:32.969",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585466,1718461892983,-290.74091889,0.00022739,3,"2024-06-15T14:31:32.983",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585467,1718461893000,-2766.91,0.00022739,3,"2024-06-15T14:31:33.000",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585468,1718461893015,-500.0,0.00022739,3,"2024-06-15T14:31:33.015",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585469,1718461893044,-500.0,0.00022739,3,"2024-06-15T14:31:33.044",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585470,1718461893079,-500.0,0.00022739,3,"2024-06-15T14:31:33.079",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585471,1718461893102,-500.0,0.00022739,3,"2024-06-15T14:31:33.102",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585472,1718461893140,-500.0,0.00022739,3,"2024-06-15T14:31:33.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585473,1718461893174,-500.0,0.00022739,3,"2024-06-15T14:31:33.174",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585474,1718461893201,-500.0,0.00022739,3,"2024-06-15T14:31:33.201",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585475,1718461893236,-789.55,0.00022739,3,"2024-06-15T14:31:33.236",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585476,1718461893268,-500.0,0.00022739,3,"2024-06-15T14:31:33.268",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585477,1718461893282,-500.0,0.00022739,3,"2024-06-15T14:31:33.282",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585478,1718461893304,-500.0,0.00022739,3,"2024-06-15T14:31:33.304",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585479,1718461893323,-500.0,0.00022739,3,"2024-06-15T14:31:33.323",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585480,1718461893336,-500.0,0.00022739,3,"2024-06-15T14:31:33.336",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585481,1718461893355,-500.0,0.00022739,3,"2024-06-15T14:31:33.355",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585482,1718461893384,-508.17,0.00022739,3,"2024-06-15T14:31:33.384",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585483,1718461893419,-249.06602275,0.00022739,3,"2024-06-15T14:31:33.419",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585484,1718461893472,-500.0,0.00022739,3,"2024-06-15T14:31:33.472",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585485,1718461893486,-400.0,0.0002275,2,"2024-06-15T14:31:33.486",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585486,1718461893509,-429.8525504,0.00022768,2,"2024-06-15T14:31:33.509",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585487,1718461893522,-482.08388994,0.00022768,2,"2024-06-15T14:31:33.522",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585488,1718461893535,-500.72756155,0.00022768,2,"2024-06-15T14:31:33.535",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585489,1718461893559,-525.50363988,0.00022768,2,"2024-06-15T14:31:33.559",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585490,1718461893587,-719.5469304,0.00022768,2,"2024-06-15T14:31:33.587",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585491,1718461893614,-3066.55001275,0.00022768,2,"2024-06-15T14:31:33.614",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585492,1718461893631,-364.20577069,0.00022768,2,"2024-06-15T14:31:33.631",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585493,1718461893644,-188.586759,0.00022768,7,"2024-06-15T14:31:33.644",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585494,1718461893671,-151.0,0.00022768,7,"2024-06-15T14:31:33.671",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585495,1718461893686,-151.0,0.00022768,7,"2024-06-15T14:31:33.686",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585496,1718461893709,-151.0,0.00022768,7,"2024-06-15T14:31:33.709",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585497,1718461893733,-247.32303,0.00022768,7,"2024-06-15T14:31:33.733",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585498,1718461893758,-151.0,0.00022768,7,"2024-06-15T14:31:33.758",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585499,1718461893777,-151.0,0.00022768,7,"2024-06-15T14:31:33.777",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585500,1718461893809,-500.0,0.00022816,2,"2024-06-15T14:31:33.809",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585501,1718461893823,-200.0,0.00022816,2,"2024-06-15T14:31:33.823",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585502,1718461893861,-500.0,0.00022819,3,"2024-06-15T14:31:33.861",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585503,1718461893880,-20000.0,0.0002282,2,"2024-06-15T14:31:33.880",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585504,1718461893908,-151.0,0.0002282,7,"2024-06-15T14:31:33.908",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585505,1718461893936,-151.0,0.0002282,7,"2024-06-15T14:31:33.936",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585506,1718461893952,-150.0,0.00022849,2,"2024-06-15T14:31:33.952",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585507,1718461893973,-172.15812582,0.0002289,2,"2024-06-15T14:31:33.973",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585508,1718461894005,-1000.0,0.000229,2,"2024-06-15T14:31:34.005",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585509,1718461894066,-495.71881126,0.000229,2,"2024-06-15T14:31:34.066",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585510,1718461894086,-160.11629442,0.000229,2,"2024-06-15T14:31:34.086",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585511,1718461894161,-1800.0,0.000229,8,"2024-06-15T14:31:34.161",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585512,1718461894190,-10183.0,0.00022986,2,"2024-06-15T14:31:34.190",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585513,1718461894202,-210.0,0.0002299,2,"2024-06-15T14:31:34.202",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585514,1718461894218,-151.0,0.00022997,7,"2024-06-15T14:31:34.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585515,1718461894232,-151.0,0.00022997,7,"2024-06-15T14:31:34.232",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585516,1718461894251,-151.0,0.00022997,7,"2024-06-15T14:31:34.251",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585517,1718461894269,-151.0,0.00022997,7,"2024-06-15T14:31:34.269",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585518,1718461894281,-151.0,0.00022997,7,"2024-06-15T14:31:34.281",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585519,1718461894294,-151.0,0.00022997,7,"2024-06-15T14:31:34.294",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585520,1718461894321,-151.0,0.00022997,7,"2024-06-15T14:31:34.321",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585521,1718461894340,-151.0,0.00022997,7,"2024-06-15T14:31:34.340",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585522,1718461894364,-759.46779323,0.00022997,2,"2024-06-15T14:31:34.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585523,1718461894388,-760.81427265,0.00022997,2,"2024-06-15T14:31:34.388",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585524,1718461894399,-14251.9424452,0.00022997,2,"2024-06-15T14:31:34.399",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585525,1718461894410,-749.1273441,0.00022997,2,"2024-06-15T14:31:34.410",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585526,1718461894443,-5258.0912483,0.00022997,2,"2024-06-15T14:31:34.443",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585527,1718461894454,-7919.897523,0.00022997,2,"2024-06-15T14:31:34.454",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585528,1718461894501,-5059.393584,0.00022997,2,"2024-06-15T14:31:34.501",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585529,1718461894556,-218.43501777,0.00022999,2,"2024-06-15T14:31:34.556",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585530,1718461894581,-5901.39666759,0.00022999,2,"2024-06-15T14:31:34.581",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585531,1718461894606,-151.0,0.00022999,7,"2024-06-15T14:31:34.606",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585532,1718461894634,-151.0,0.00022999,7,"2024-06-15T14:31:34.634",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585533,1718461894646,-151.0,0.00022999,7,"2024-06-15T14:31:34.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585534,1718461894676,-500.0,0.00022999,3,"2024-06-15T14:31:34.676",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585535,1718461894714,-500.0,0.00022999,3,"2024-06-15T14:31:34.714",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585536,1718461894730,-500.0,0.00022999,3,"2024-06-15T14:31:34.730",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585537,1718461894747,-490.62790202,0.00022999,3,"2024-06-15T14:31:34.747",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585538,1718461894762,-1831.21,0.00022999,3,"2024-06-15T14:31:34.762",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585539,1718461894775,-1831.21,0.00022999,3,"2024-06-15T14:31:34.775",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585540,1718461894805,-1831.21,0.00022999,3,"2024-06-15T14:31:34.805",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585541,1718461894828,-1831.21,0.00022999,3,"2024-06-15T14:31:34.828",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585542,1718461894849,-151.0,0.00022999,7,"2024-06-15T14:31:34.849",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585543,1718461894927,-151.0,0.00022999,7,"2024-06-15T14:31:34.927",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585544,1718461894949,-151.0,0.00022999,7,"2024-06-15T14:31:34.949",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585545,1718461894984,-151.0,0.00022999,7,"2024-06-15T14:31:34.984",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585546,1718461895000,-151.0,0.00022999,7,"2024-06-15T14:31:35.000",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585547,1718461895012,-270.747908,0.00022999,7,"2024-06-15T14:31:35.012",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585548,1718461895026,-500.0,0.00022999,3,"2024-06-15T14:31:35.026",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585549,1718461895046,-500.0,0.00022999,3,"2024-06-15T14:31:35.046",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585550,1718461895064,-500.0,0.00022999,3,"2024-06-15T14:31:35.064",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585551,1718461895396,-500.0,0.00022999,3,"2024-06-15T14:31:35.396",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585552,1718461895436,-500.0,0.00022999,3,"2024-06-15T14:31:35.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585553,1718461895458,-270.747908,0.00022999,7,"2024-06-15T14:31:35.458",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585554,1718461895480,-56420.61139108,0.00023,13,"2024-06-15T14:31:35.480",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585555,1718461895837,-3332.49280195,0.00021916,2,"2024-06-15T14:31:35.837",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585556,1718461898429,-1106.19043976,0.00021916,2,"2024-06-15T14:31:38.429",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585557,1718461898441,-500.0,0.00022191,3,"2024-06-15T14:31:38.441",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585558,1718461898453,-500.0,0.00022191,3,"2024-06-15T14:31:38.453",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585559,1718461898466,-500.0,0.00022191,3,"2024-06-15T14:31:38.466",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585560,1718461898483,-500.0,0.00022191,3,"2024-06-15T14:31:38.483",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585561,1718461898496,-500.0,0.00022465,3,"2024-06-15T14:31:38.496",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585562,1718461898507,-500.0,0.00022465,3,"2024-06-15T14:31:38.507",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585563,1718461898526,-500.0,0.00022465,3,"2024-06-15T14:31:38.526",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585564,1718461898555,-242056.57694866,0.00023,13,"2024-06-15T14:31:38.555",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585565,1718461898570,-802666.92516103,0.00023,7,"2024-06-15T14:31:38.570",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585566,1718461898582,-249.55219366,0.00023,2,"2024-06-15T14:31:38.582",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585567,1718461898592,-5000.0,0.00023,2,"2024-06-15T14:31:38.592",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585568,1718461898606,-160.63664696,0.00023,2,"2024-06-15T14:31:38.606",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585569,1718461898622,-155.0,0.00023,2,"2024-06-15T14:31:38.622",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585570,1718461898637,-3342.76731935,0.00023,2,"2024-06-15T14:31:38.637",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585571,1718461898649,-291.0,0.00023,2,"2024-06-15T14:31:38.649",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585572,1718461898664,-1048.15420428,0.00023,2,"2024-06-15T14:31:38.664",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585573,1718461898676,-500.0,0.00023,2,"2024-06-15T14:31:38.676",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585574,1718461898687,-447.48423157,0.00023,2,"2024-06-15T14:31:38.687",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585575,1718461898699,-10000.0,0.00023,2,"2024-06-15T14:31:38.699",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585576,1718461898712,-1620.23889043,0.00023,7,"2024-06-15T14:31:38.712",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585577,1718461898725,-1361.92,0.00023,2,"2024-06-15T14:31:38.725",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585578,1718461898736,-489.0,0.00023,6,"2024-06-15T14:31:38.736",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585579,1718461898748,-151.0,0.00023,7,"2024-06-15T14:31:38.748",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585580,1718461898763,-151.0,0.00023,7,"2024-06-15T14:31:38.763",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585581,1718461898775,-291.519668,0.00023,7,"2024-06-15T14:31:38.775",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585582,1718461898787,-151.0,0.00023,7,"2024-06-15T14:31:38.787",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585583,1718461898816,-151.0,0.00023,7,"2024-06-15T14:31:38.816",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585584,1718461898830,-202.709205,0.00023,7,"2024-06-15T14:31:38.830",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585585,1718461898841,-151.0,0.00023,7,"2024-06-15T14:31:38.841",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585586,1718461898853,-172.0,0.00023,2,"2024-06-15T14:31:38.853",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585587,1718461898865,-151.0,0.00023,7,"2024-06-15T14:31:38.865",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585588,1718461898884,-151.0,0.00023,7,"2024-06-15T14:31:38.884",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585589,1718461898898,-151.0,0.00023,7,"2024-06-15T14:31:38.898",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585590,1718461898910,-151.0,0.00023,7,"2024-06-15T14:31:38.910",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585591,1718461898926,-151.0,0.00023,7,"2024-06-15T14:31:38.926",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585592,1718461898937,-151.0,0.00023,7,"2024-06-15T14:31:38.937",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585593,1718461898952,-151.0,0.00023,7,"2024-06-15T14:31:38.952",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585594,1718461898977,-151.0,0.00023,7,"2024-06-15T14:31:38.977",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585595,1718461899010,-151.0,0.00023,7,"2024-06-15T14:31:39.010",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585596,1718461899021,-151.0,0.00023,7,"2024-06-15T14:31:39.021",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585597,1718461899064,-151.0,0.00023,7,"2024-06-15T14:31:39.064",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585598,1718461899100,-151.0,0.00023,7,"2024-06-15T14:31:39.100",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585599,1718461899113,-151.0,0.00023,7,"2024-06-15T14:31:39.113",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585600,1718461899137,-151.0,0.00023,7,"2024-06-15T14:31:39.137",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585601,1718461899164,-151.0,0.00023,7,"2024-06-15T14:31:39.164",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585602,1718461899178,-151.0,0.00023,7,"2024-06-15T14:31:39.178",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585603,1718461899190,-161.567076,0.00023,7,"2024-06-15T14:31:39.190",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585604,1718461899202,-201.294395,0.00023,7,"2024-06-15T14:31:39.202",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585605,1718461899235,-151.0,0.00023,7,"2024-06-15T14:31:39.235",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585606,1718461899249,-151.0,0.00023,7,"2024-06-15T14:31:39.249",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585607,1718461899264,-300.116929,0.00023,7,"2024-06-15T14:31:39.264",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585608,1718461899307,-151.0,0.00023,7,"2024-06-15T14:31:39.307",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585609,1718461899321,-151.0,0.00023,7,"2024-06-15T14:31:39.321",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585610,1718461899353,-200.0,0.00023,2,"2024-06-15T14:31:39.353",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585611,1718461899372,-151.0,0.00023,7,"2024-06-15T14:31:39.372",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585612,1718461899400,-151.0,0.00023,7,"2024-06-15T14:31:39.400",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585613,1718461899413,-151.0,0.00023,7,"2024-06-15T14:31:39.413",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585614,1718461899446,-151.0,0.00023,7,"2024-06-15T14:31:39.446",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585615,1718461899465,-151.0,0.00023,7,"2024-06-15T14:31:39.465",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585616,1718461899479,-151.0,0.00023,7,"2024-06-15T14:31:39.479",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585617,1718461899504,-151.0,0.00023,7,"2024-06-15T14:31:39.504",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585618,1718461899515,-151.0,0.00023,7,"2024-06-15T14:31:39.515",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585619,1718461899529,-151.0,0.00023,7,"2024-06-15T14:31:39.529",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585620,1718461899559,-151.0,0.00023,7,"2024-06-15T14:31:39.559",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585621,1718461899576,-151.0,0.00023,7,"2024-06-15T14:31:39.576",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585622,1718461899590,-176.497914,0.00023,7,"2024-06-15T14:31:39.590",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585623,1718461899609,-151.0,0.00023,7,"2024-06-15T14:31:39.609",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585624,1718461899640,-152.303781,0.00023,7,"2024-06-15T14:31:39.640",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585625,1718461899666,-154.285002,0.00023,7,"2024-06-15T14:31:39.666",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585626,1718461899692,-151.0,0.00023,7,"2024-06-15T14:31:39.692",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585627,1718461899705,-151.0,0.00023,7,"2024-06-15T14:31:39.705",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585628,1718461899718,-151.0,0.00023,7,"2024-06-15T14:31:39.718",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585629,1718461899749,-151.0,0.00023,7,"2024-06-15T14:31:39.749",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585630,1718461899793,-287.844568,0.00023,7,"2024-06-15T14:31:39.793",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585631,1718461899806,-151.0,0.00023,7,"2024-06-15T14:31:39.806",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585632,1718461899824,-151.0,0.00023,7,"2024-06-15T14:31:39.824",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585633,1718461899846,-1300.0,0.00023,2,"2024-06-15T14:31:39.846",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585634,1718461899857,-151.0,0.00023,7,"2024-06-15T14:31:39.857",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585635,1718461899872,-151.0,0.00023,7,"2024-06-15T14:31:39.872",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585636,1718461899887,-802.821102,0.00023,7,"2024-06-15T14:31:39.887",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585637,1718461899938,-802.821102,0.00023,7,"2024-06-15T14:31:39.938",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585638,1718461899994,-802.821102,0.00023,7,"2024-06-15T14:31:39.994",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585639,1718461900041,-802.821102,0.00023,7,"2024-06-15T14:31:40.041",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585640,1718461900061,-151.0,0.00023,7,"2024-06-15T14:31:40.061",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585641,1718461900073,-151.0,0.00023,7,"2024-06-15T14:31:40.073",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585642,1718461900087,-151.0,0.00023,7,"2024-06-15T14:31:40.087",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585643,1718461900099,-151.0,0.00023,7,"2024-06-15T14:31:40.099",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585644,1718461900125,-158.3319,0.00023,7,"2024-06-15T14:31:40.125",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585645,1718461900147,-150.0,0.00023,3,"2024-06-15T14:31:40.147",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585646,1718461900159,-151.0,0.00023,7,"2024-06-15T14:31:40.159",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585647,1718461900174,-151.0,0.00023,7,"2024-06-15T14:31:40.174",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585648,1718461900186,-151.0,0.00023,7,"2024-06-15T14:31:40.186",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585649,1718461900236,-151.0,0.00023,7,"2024-06-15T14:31:40.236",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585650,1718461900269,-238.235126,0.00023,7,"2024-06-15T14:31:40.269",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585651,1718461900284,-270.747908,0.00023,7,"2024-06-15T14:31:40.284",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585652,1718461900305,-270.747908,0.00023,7,"2024-06-15T14:31:40.305",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585653,1718461900317,-270.747908,0.00023,7,"2024-06-15T14:31:40.317",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585654,1718461900340,-270.747908,0.00023,7,"2024-06-15T14:31:40.340",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585655,1718461900384,-151.0,0.00023,7,"2024-06-15T14:31:40.384",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585656,1718461900410,-161.704066,0.00023,7,"2024-06-15T14:31:40.410",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585657,1718461900455,-274.30054,0.00023,7,"2024-06-15T14:31:40.455",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585658,1718461900471,-556.85,0.00023013,3,"2024-06-15T14:31:40.471",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585659,1718461900488,-500.0,0.00023013,3,"2024-06-15T14:31:40.488",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585660,1718461900501,-500.0,0.00023013,3,"2024-06-15T14:31:40.501",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585661,1718461900513,-500.0,0.00023013,3,"2024-06-15T14:31:40.513",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585662,1718461900526,-500.0,0.00023013,3,"2024-06-15T14:31:40.526",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585663,1718461900539,-500.0,0.00023013,3,"2024-06-15T14:31:40.539",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585664,1718461900557,-177.93450478,0.00023013,3,"2024-06-15T14:31:40.557",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585665,1718461900601,-500.0,0.00023013,3,"2024-06-15T14:31:40.601",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585666,1718461900618,-500.0,0.00023013,3,"2024-06-15T14:31:40.618",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585667,1718461900635,-500.0,0.00023013,3,"2024-06-15T14:31:40.635",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585668,1718461900646,-500.0,0.00023013,3,"2024-06-15T14:31:40.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585669,1718461900669,-1119.66,0.00023013,3,"2024-06-15T14:31:40.669",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585670,1718461900685,-500.0,0.00023013,3,"2024-06-15T14:31:40.685",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585671,1718461900698,-500.0,0.00023013,3,"2024-06-15T14:31:40.698",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585672,1718461900719,-500.0,0.00023013,3,"2024-06-15T14:31:40.719",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585673,1718461900734,-500.0,0.00023013,3,"2024-06-15T14:31:40.734",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585674,1718461900777,-210.58,0.00023013,3,"2024-06-15T14:31:40.777",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585675,1718461900796,-500.0,0.00023013,3,"2024-06-15T14:31:40.796",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585676,1718461900808,-500.0,0.00023013,3,"2024-06-15T14:31:40.808",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585677,1718461900834,-500.0,0.00023013,3,"2024-06-15T14:31:40.834",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585678,1718461900857,-500.0,0.00023013,3,"2024-06-15T14:31:40.857",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585679,1718461900886,-500.0,0.00023013,3,"2024-06-15T14:31:40.886",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585680,1718461900904,-500.0,0.00023013,3,"2024-06-15T14:31:40.904",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585681,1718461900924,-500.0,0.00023013,3,"2024-06-15T14:31:40.924",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585682,1718461900946,-500.0,0.00023013,3,"2024-06-15T14:31:40.946",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585683,1718461900969,-500.0,0.00023013,3,"2024-06-15T14:31:40.969",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585684,1718461900994,-500.0,0.00023013,3,"2024-06-15T14:31:40.994",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585685,1718461901014,-500.0,0.00023013,3,"2024-06-15T14:31:41.014",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585686,1718461901030,-500.0,0.00023013,3,"2024-06-15T14:31:41.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585687,1718461901063,-158.88368418,0.00023013,3,"2024-06-15T14:31:41.063",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585688,1718461901128,-500.0,0.00023013,3,"2024-06-15T14:31:41.128",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585689,1718461901178,-649.63,0.00023013,3,"2024-06-15T14:31:41.178",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585690,1718461901216,-500.0,0.00023013,3,"2024-06-15T14:31:41.216",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585691,1718461901227,-603.60965107,0.00023013,3,"2024-06-15T14:31:41.227",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585692,1718461901238,-500.0,0.00023013,3,"2024-06-15T14:31:41.238",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585693,1718461901250,-500.0,0.00023013,3,"2024-06-15T14:31:41.250",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585694,1718461901265,-500.0,0.00023013,3,"2024-06-15T14:31:41.265",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585695,1718461901298,-500.0,0.00023013,3,"2024-06-15T14:31:41.298",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585696,1718461901320,-500.0,0.00023013,3,"2024-06-15T14:31:41.320",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585697,1718461901344,-150.0,0.00023013,3,"2024-06-15T14:31:41.344",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585698,1718461901355,-251.73466297,0.00023013,3,"2024-06-15T14:31:41.355",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585699,1718461901369,-500.0,0.00023013,3,"2024-06-15T14:31:41.369",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585700,1718461901408,-362.81422994,0.00023013,3,"2024-06-15T14:31:41.408",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585701,1718461901421,-500.0,0.00023013,3,"2024-06-15T14:31:41.421",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585702,1718461901444,-500.0,0.00023013,3,"2024-06-15T14:31:41.444",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585703,1718461901482,-192.47309227,0.00023013,3,"2024-06-15T14:31:41.482",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585704,1718461901494,-500.0,0.00023013,3,"2024-06-15T14:31:41.494",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585705,1718461901574,-500.0,0.00023013,3,"2024-06-15T14:31:41.574",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585706,1718461901655,-268.62,0.00023013,3,"2024-06-15T14:31:41.655",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585707,1718461901669,-500.0,0.00023013,3,"2024-06-15T14:31:41.669",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585708,1718461901690,-500.0,0.00023013,3,"2024-06-15T14:31:41.690",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585709,1718461901707,-500.0,0.00023013,3,"2024-06-15T14:31:41.707",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585710,1718461901748,-568.88,0.00023013,3,"2024-06-15T14:31:41.748",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585711,1718461901760,-500.0,0.00023013,3,"2024-06-15T14:31:41.760",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585712,1718461901780,-500.0,0.00023013,3,"2024-06-15T14:31:41.780",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585713,1718461901808,-500.0,0.00023013,3,"2024-06-15T14:31:41.808",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585714,1718461901836,-420.0394136,0.00023013,3,"2024-06-15T14:31:41.836",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585715,1718461901882,-1012.22,0.00023013,3,"2024-06-15T14:31:41.882",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585716,1718461901908,-500.0,0.00023013,3,"2024-06-15T14:31:41.908",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585717,1718461901937,-500.0,0.00023013,3,"2024-06-15T14:31:41.937",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585718,1718461901948,-500.0,0.00023013,3,"2024-06-15T14:31:41.948",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585719,1718461901965,-500.0,0.00023013,3,"2024-06-15T14:31:41.965",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585720,1718461902005,-500.0,0.00023013,3,"2024-06-15T14:31:42.005",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585721,1718461902028,-500.0,0.00023013,3,"2024-06-15T14:31:42.028",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585722,1718461902050,-500.0,0.00023013,3,"2024-06-15T14:31:42.050",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585723,1718461902067,-500.0,0.00023013,3,"2024-06-15T14:31:42.067",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585724,1718461902086,-500.0,0.00023013,3,"2024-06-15T14:31:42.086",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585725,1718461902097,-500.0,0.00023013,3,"2024-06-15T14:31:42.097",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585726,1718461902108,-500.0,0.00023013,3,"2024-06-15T14:31:42.108",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585727,1718461902119,-541.66,0.00023013,3,"2024-06-15T14:31:42.119",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585728,1718461902132,-2868.92,0.00023013,3,"2024-06-15T14:31:42.132",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585729,1718461902145,-616.2,0.00023013,3,"2024-06-15T14:31:42.145",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585730,1718461902212,-226.50782399,0.00023013,3,"2024-06-15T14:31:42.212",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585731,1718461902231,-1292.03,0.00023013,3,"2024-06-15T14:31:42.231",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585732,1718461902243,-469.56,0.00023013,3,"2024-06-15T14:31:42.243",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585733,1718461902274,-500.0,0.00023013,3,"2024-06-15T14:31:42.274",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585734,1718461902332,-500.0,0.00023013,3,"2024-06-15T14:31:42.332",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585735,1718461902366,-535.48,0.00023013,3,"2024-06-15T14:31:42.366",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585736,1718461902392,-606.09,0.00023013,3,"2024-06-15T14:31:42.392",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585737,1718461902413,-500.0,0.00023013,3,"2024-06-15T14:31:42.413",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585738,1718461902446,-2376.76,0.00023013,3,"2024-06-15T14:31:42.446",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585739,1718461902459,-500.0,0.00023013,3,"2024-06-15T14:31:42.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585740,1718461902475,-160.76,0.00023013,3,"2024-06-15T14:31:42.475",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585741,1718461902492,-500.0,0.00023013,3,"2024-06-15T14:31:42.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585742,1718461902514,-500.0,0.00023013,3,"2024-06-15T14:31:42.514",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585743,1718461902530,-523.51,0.00023013,3,"2024-06-15T14:31:42.530",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585744,1718461902543,-500.0,0.00023013,3,"2024-06-15T14:31:42.543",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585745,1718461902555,-681.04,0.00023013,3,"2024-06-15T14:31:42.555",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585746,1718461902568,-2766.91,0.00023013,3,"2024-06-15T14:31:42.568",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585747,1718461902594,-500.0,0.00023013,3,"2024-06-15T14:31:42.594",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585748,1718461902606,-500.0,0.00023013,3,"2024-06-15T14:31:42.606",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585749,1718461902619,-565.84,0.00023013,3,"2024-06-15T14:31:42.619",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585750,1718461902632,-500.0,0.00023013,3,"2024-06-15T14:31:42.632",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585751,1718461902646,-500.0,0.00023013,3,"2024-06-15T14:31:42.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585752,1718461902659,-500.0,0.00023013,3,"2024-06-15T14:31:42.659",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585753,1718461902698,-183.72095217,0.00023013,3,"2024-06-15T14:31:42.698",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585754,1718461902711,-789.55,0.00023013,3,"2024-06-15T14:31:42.711",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585755,1718461902726,-581.3061507,0.00023013,3,"2024-06-15T14:31:42.726",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585756,1718461902738,-198.19,0.00023013,3,"2024-06-15T14:31:42.738",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585757,1718461902751,-500.0,0.00023013,3,"2024-06-15T14:31:42.751",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585758,1718461902762,-500.0,0.00023013,3,"2024-06-15T14:31:42.762",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585759,1718461902774,-500.0,0.00023013,3,"2024-06-15T14:31:42.774",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585760,1718461902786,-500.0,0.00023013,3,"2024-06-15T14:31:42.786",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585761,1718461902799,-508.17,0.00023013,3,"2024-06-15T14:31:42.799",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585762,1718461902836,-500.0,0.00023013,3,"2024-06-15T14:31:42.836",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585763,1718461902856,-489.0,0.000232,6,"2024-06-15T14:31:42.856",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585764,1718461902884,-150.0,0.000232,2,"2024-06-15T14:31:42.884",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585765,1718461902897,-156.01393959,0.00023277,2,"2024-06-15T14:31:42.897",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585766,1718461902910,-500.0,0.00023287,3,"2024-06-15T14:31:42.910",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585767,1718461902922,-602.67974476,0.00023287,3,"2024-06-15T14:31:42.922",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585768,1718461902956,-500.0,0.00023287,3,"2024-06-15T14:31:42.956",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585769,1718461902980,-424.95201097,0.00023287,3,"2024-06-15T14:31:42.980",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585770,1718461902993,-500.0,0.00023287,3,"2024-06-15T14:31:42.993",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585771,1718461903154,-500.0,0.00023287,3,"2024-06-15T14:31:43.154",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585772,1718461903180,-500.0,0.00023287,3,"2024-06-15T14:31:43.180",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585773,1718461903194,-271.20393509,0.00023287,3,"2024-06-15T14:31:43.194",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585774,1718461903219,-500.0,0.00023287,3,"2024-06-15T14:31:43.219",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585775,1718461903257,-1119.66,0.00023287,3,"2024-06-15T14:31:43.257",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585776,1718461903273,-230.64648123,0.00023287,3,"2024-06-15T14:31:43.273",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585777,1718461903287,-500.0,0.00023287,3,"2024-06-15T14:31:43.287",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585778,1718461903309,-500.0,0.00023287,3,"2024-06-15T14:31:43.309",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585779,1718461903345,-500.0,0.00023287,3,"2024-06-15T14:31:43.345",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585780,1718461903357,-500.0,0.00023287,3,"2024-06-15T14:31:43.357",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585781,1718461903372,-500.0,0.00023287,3,"2024-06-15T14:31:43.372",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585782,1718461903388,-500.0,0.00023287,3,"2024-06-15T14:31:43.388",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585783,1718461903401,-500.0,0.00023287,3,"2024-06-15T14:31:43.401",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585784,1718461903415,-500.0,0.00023287,3,"2024-06-15T14:31:43.415",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585785,1718461903434,-500.0,0.00023287,3,"2024-06-15T14:31:43.434",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585786,1718461903469,-479.03658219,0.00023287,3,"2024-06-15T14:31:43.469",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585787,1718461903492,-500.0,0.00023287,3,"2024-06-15T14:31:43.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585788,1718461903516,-500.0,0.00023287,3,"2024-06-15T14:31:43.516",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585789,1718461903540,-500.0,0.00023287,3,"2024-06-15T14:31:43.540",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585790,1718461903568,-500.0,0.00023287,3,"2024-06-15T14:31:43.568",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585791,1718461903583,-467.64792123,0.00023287,3,"2024-06-15T14:31:43.583",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585792,1718461903598,-500.0,0.00023287,3,"2024-06-15T14:31:43.598",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585793,1718461903614,-500.0,0.00023287,3,"2024-06-15T14:31:43.614",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585794,1718461903642,-500.0,0.00023287,3,"2024-06-15T14:31:43.642",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585795,1718461903680,-500.0,0.00023287,3,"2024-06-15T14:31:43.680",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585796,1718461903696,-179.34855441,0.00023287,3,"2024-06-15T14:31:43.696",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585797,1718461903709,-500.0,0.00023287,3,"2024-06-15T14:31:43.709",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585798,1718461903729,-294.15200418,0.00023287,3,"2024-06-15T14:31:43.729",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585799,1718461903744,-150.0,0.00023287,3,"2024-06-15T14:31:43.744",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585800,1718461903770,-500.0,0.00023287,3,"2024-06-15T14:31:43.770",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585801,1718461903798,-151.0,0.00023287,7,"2024-06-15T14:31:43.798",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585802,1718461903834,-295.040948,0.00023287,7,"2024-06-15T14:31:43.834",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585803,1718461903851,-614.95670836,0.00023287,3,"2024-06-15T14:31:43.851",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585804,1718461903869,-500.0,0.00023287,3,"2024-06-15T14:31:43.869",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585805,1718461903886,-500.0,0.00023287,3,"2024-06-15T14:31:43.886",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585806,1718461903900,-500.0,0.00023287,3,"2024-06-15T14:31:43.900",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585807,1718461903915,-500.0,0.00023287,3,"2024-06-15T14:31:43.915",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585808,1718461903929,-266.36117964,0.00023287,3,"2024-06-15T14:31:43.929",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585809,1718461903953,-500.0,0.00023287,3,"2024-06-15T14:31:43.953",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585810,1718461903968,-599.85,0.00023287,3,"2024-06-15T14:31:43.968",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585811,1718461903987,-500.0,0.00023287,3,"2024-06-15T14:31:43.987",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585812,1718461904003,-500.0,0.00023287,3,"2024-06-15T14:31:44.003",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585813,1718461904021,-1012.22,0.00023287,3,"2024-06-15T14:31:44.021",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585814,1718461904042,-500.0,0.00023287,3,"2024-06-15T14:31:44.042",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585815,1718461904068,-164.21385731,0.00023287,3,"2024-06-15T14:31:44.068",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585816,1718461904104,-500.0,0.00023287,3,"2024-06-15T14:31:44.104",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585817,1718461904126,-500.0,0.00023287,3,"2024-06-15T14:31:44.126",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585818,1718461904141,-500.0,0.00023287,3,"2024-06-15T14:31:44.141",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585819,1718461904157,-500.0,0.00023287,3,"2024-06-15T14:31:44.157",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585820,1718461904171,-500.0,0.00023287,3,"2024-06-15T14:31:44.171",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585821,1718461904196,-500.0,0.00023287,3,"2024-06-15T14:31:44.196",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585822,1718461904219,-500.0,0.00023287,3,"2024-06-15T14:31:44.219",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585823,1718461904244,-500.0,0.00023287,3,"2024-06-15T14:31:44.244",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585824,1718461904259,-500.0,0.00023287,3,"2024-06-15T14:31:44.259",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585825,1718461904305,-541.66,0.00023287,3,"2024-06-15T14:31:44.305",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585826,1718461904322,-2868.92,0.00023287,3,"2024-06-15T14:31:44.322",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585827,1718461904341,-616.2,0.00023287,3,"2024-06-15T14:31:44.341",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585828,1718461904356,-1292.03,0.00023287,3,"2024-06-15T14:31:44.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585829,1718461904372,-500.0,0.00023287,3,"2024-06-15T14:31:44.372",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585830,1718461904403,-488.15526029,0.00023287,3,"2024-06-15T14:31:44.403",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585831,1718461904458,-535.48,0.00023287,3,"2024-06-15T14:31:44.458",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585832,1718461904490,-606.09,0.00023287,3,"2024-06-15T14:31:44.490",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585833,1718461904513,-500.0,0.00023287,3,"2024-06-15T14:31:44.513",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585834,1718461904527,-2376.76,0.00023287,3,"2024-06-15T14:31:44.527",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585835,1718461904541,-320.94,0.00023287,3,"2024-06-15T14:31:44.541",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585836,1718461904555,-201.08749999,0.00023287,3,"2024-06-15T14:31:44.555",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585837,1718461904570,-500.0,0.00023287,3,"2024-06-15T14:31:44.570",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585838,1718461904582,-500.0,0.00023287,3,"2024-06-15T14:31:44.582",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585839,1718461904602,-681.04,0.00023287,3,"2024-06-15T14:31:44.602",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585840,1718461904627,-2766.91,0.00023287,3,"2024-06-15T14:31:44.627",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585841,1718461904642,-500.0,0.00023287,3,"2024-06-15T14:31:44.642",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585842,1718461904655,-500.0,0.00023287,3,"2024-06-15T14:31:44.655",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585843,1718461904672,-500.0,0.00023287,3,"2024-06-15T14:31:44.672",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585844,1718461904689,-500.0,0.00023287,3,"2024-06-15T14:31:44.689",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585845,1718461904716,-500.0,0.00023287,3,"2024-06-15T14:31:44.716",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585846,1718461904731,-789.55,0.00023287,3,"2024-06-15T14:31:44.731",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585847,1718461904748,-500.0,0.00023287,3,"2024-06-15T14:31:44.748",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585848,1718461904776,-500.0,0.00023287,3,"2024-06-15T14:31:44.776",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585849,1718461904793,-500.0,0.00023287,3,"2024-06-15T14:31:44.793",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585850,1718461904814,-500.0,0.00023287,3,"2024-06-15T14:31:44.814",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585851,1718461904838,-508.17,0.00023287,3,"2024-06-15T14:31:44.838",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585852,1718461904866,-230.52884488,0.00023287,3,"2024-06-15T14:31:44.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585853,1718461904891,-480.17831618,0.00023296,3,"2024-06-15T14:31:44.891",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585854,1718461904917,-3683.12,0.00023297,2,"2024-06-15T14:31:44.917",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585855,1718461904937,-4154.78,0.000234,2,"2024-06-15T14:31:44.937",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585856,1718461904975,-150.0,0.000235,3,"2024-06-15T14:31:44.975",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585857,1718461904991,-500.0,0.00023561,3,"2024-06-15T14:31:44.991",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585858,1718461905041,-500.0,0.00023561,3,"2024-06-15T14:31:45.041",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585859,1718461905060,-500.0,0.00023561,3,"2024-06-15T14:31:45.060",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585860,1718461905082,-500.0,0.00023561,3,"2024-06-15T14:31:45.082",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585861,1718461905116,-500.0,0.00023561,3,"2024-06-15T14:31:45.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585862,1718461905134,-500.0,0.00023561,3,"2024-06-15T14:31:45.134",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585863,1718461905147,-1119.66,0.00023561,3,"2024-06-15T14:31:45.147",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585864,1718461905159,-500.0,0.00023561,3,"2024-06-15T14:31:45.159",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585865,1718461905170,-500.0,0.00023561,3,"2024-06-15T14:31:45.170",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585866,1718461905192,-500.0,0.00023561,3,"2024-06-15T14:31:45.192",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585867,1718461905231,-500.0,0.00023561,3,"2024-06-15T14:31:45.231",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585868,1718461905244,-475.20354021,0.00023561,3,"2024-06-15T14:31:45.244",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585869,1718461905261,-500.0,0.00023561,3,"2024-06-15T14:31:45.261",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585870,1718461905275,-500.0,0.00023561,3,"2024-06-15T14:31:45.275",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585871,1718461905304,-500.0,0.00023561,3,"2024-06-15T14:31:45.304",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585872,1718461905316,-218.34424359,0.00023561,3,"2024-06-15T14:31:45.316",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585873,1718461905340,-500.0,0.00023561,3,"2024-06-15T14:31:45.340",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585874,1718461905354,-500.0,0.00023561,3,"2024-06-15T14:31:45.354",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585875,1718461905367,-500.0,0.00023561,3,"2024-06-15T14:31:45.367",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585876,1718461905381,-500.0,0.00023561,3,"2024-06-15T14:31:45.381",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585877,1718461905421,-500.0,0.00023561,3,"2024-06-15T14:31:45.421",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585878,1718461905459,-500.0,0.00023561,3,"2024-06-15T14:31:45.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585879,1718461905482,-500.0,0.00023561,3,"2024-06-15T14:31:45.482",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585880,1718461905497,-447.42051722,0.00023561,3,"2024-06-15T14:31:45.497",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585881,1718461905520,-150.0,0.00023561,3,"2024-06-15T14:31:45.520",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585882,1718461905541,-187.28576929,0.00023561,3,"2024-06-15T14:31:45.541",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585883,1718461905560,-500.0,0.00023561,3,"2024-06-15T14:31:45.560",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585884,1718461905575,-500.0,0.00023561,3,"2024-06-15T14:31:45.575",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585885,1718461905591,-500.0,0.00023561,3,"2024-06-15T14:31:45.591",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585886,1718461905622,-500.0,0.00023561,3,"2024-06-15T14:31:45.622",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585887,1718461905666,-500.0,0.00023561,3,"2024-06-15T14:31:45.666",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585888,1718461905688,-500.0,0.00023561,3,"2024-06-15T14:31:45.688",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585889,1718461905721,-500.0,0.00023561,3,"2024-06-15T14:31:45.721",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585890,1718461905732,-1012.22,0.00023561,3,"2024-06-15T14:31:45.732",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585891,1718461905751,-500.0,0.00023561,3,"2024-06-15T14:31:45.751",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585892,1718461905794,-500.0,0.00023561,3,"2024-06-15T14:31:45.794",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585893,1718461905836,-500.0,0.00023561,3,"2024-06-15T14:31:45.836",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585894,1718461905872,-550.95305952,0.00023561,3,"2024-06-15T14:31:45.872",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585895,1718461905903,-500.0,0.00023561,3,"2024-06-15T14:31:45.903",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585896,1718461905936,-500.0,0.00023561,3,"2024-06-15T14:31:45.936",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585897,1718461905956,-500.0,0.00023561,3,"2024-06-15T14:31:45.956",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585898,1718461905970,-500.0,0.00023561,3,"2024-06-15T14:31:45.970",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585899,1718461906002,-500.0,0.00023561,3,"2024-06-15T14:31:46.002",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585900,1718461906015,-500.0,0.00023561,3,"2024-06-15T14:31:46.015",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585901,1718461906037,-541.66,0.00023561,3,"2024-06-15T14:31:46.037",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585902,1718461906052,-2868.92,0.00023561,3,"2024-06-15T14:31:46.052",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585903,1718461906074,-616.2,0.00023561,3,"2024-06-15T14:31:46.074",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585904,1718461906101,-1292.03,0.00023561,3,"2024-06-15T14:31:46.101",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585905,1718461906116,-500.0,0.00023561,3,"2024-06-15T14:31:46.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585906,1718461906140,-535.48,0.00023561,3,"2024-06-15T14:31:46.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585907,1718461906155,-606.09,0.00023561,3,"2024-06-15T14:31:46.155",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585908,1718461906179,-500.0,0.00023561,3,"2024-06-15T14:31:46.179",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585909,1718461906209,-2376.76,0.00023561,3,"2024-06-15T14:31:46.209",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585910,1718461906243,-500.0,0.00023561,3,"2024-06-15T14:31:46.243",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585911,1718461906264,-500.0,0.00023561,3,"2024-06-15T14:31:46.264",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585912,1718461906288,-681.04,0.00023561,3,"2024-06-15T14:31:46.288",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585913,1718461906329,-2766.91,0.00023561,3,"2024-06-15T14:31:46.329",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585914,1718461906356,-500.0,0.00023561,3,"2024-06-15T14:31:46.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585915,1718461906390,-500.0,0.00023561,3,"2024-06-15T14:31:46.390",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585916,1718461906440,-500.0,0.00023561,3,"2024-06-15T14:31:46.440",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585917,1718461906456,-282.0527833,0.00023561,3,"2024-06-15T14:31:46.456",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585918,1718461906479,-500.0,0.00023561,3,"2024-06-15T14:31:46.479",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585919,1718461906512,-789.55,0.00023561,3,"2024-06-15T14:31:46.512",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585920,1718461906525,-500.0,0.00023561,3,"2024-06-15T14:31:46.525",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585921,1718461906537,-500.0,0.00023561,3,"2024-06-15T14:31:46.537",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585922,1718461906564,-500.0,0.00023561,3,"2024-06-15T14:31:46.564",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585923,1718461906575,-500.0,0.00023561,3,"2024-06-15T14:31:46.575",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585924,1718461906605,-508.17,0.00023561,3,"2024-06-15T14:31:46.605",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585925,1718461906620,-417.549,0.00023758,2,"2024-06-15T14:31:46.620",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585926,1718461906634,-171.12979608,0.0002378,2,"2024-06-15T14:31:46.634",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585927,1718461906645,-159.34783532,0.000238,2,"2024-06-15T14:31:46.645",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585928,1718461906665,-401.98054125,0.00023829,2,"2024-06-15T14:31:46.665",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585929,1718461906676,-1831.21,0.00023834,3,"2024-06-15T14:31:46.676",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585930,1718461906692,-500.0,0.00023834,3,"2024-06-15T14:31:46.692",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585931,1718461906714,-500.0,0.00023835,3,"2024-06-15T14:31:46.714",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585932,1718461906728,-500.0,0.00023835,3,"2024-06-15T14:31:46.728",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585933,1718461906739,-500.0,0.00023835,3,"2024-06-15T14:31:46.739",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585934,1718461906751,-500.0,0.00023835,3,"2024-06-15T14:31:46.751",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585935,1718461906764,-367.69587424,0.00023835,3,"2024-06-15T14:31:46.764",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585936,1718461906780,-500.0,0.00023835,3,"2024-06-15T14:31:46.780",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585937,1718461906790,-1119.66,0.00023835,3,"2024-06-15T14:31:46.790",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585938,1718461906801,-500.0,0.00023835,3,"2024-06-15T14:31:46.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585939,1718461906813,-500.0,0.00023835,3,"2024-06-15T14:31:46.813",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585940,1718461906824,-500.0,0.00023835,3,"2024-06-15T14:31:46.824",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585941,1718461906835,-500.0,0.00023835,3,"2024-06-15T14:31:46.835",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585942,1718461906846,-319.64,0.00023835,3,"2024-06-15T14:31:46.846",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585943,1718461906860,-500.0,0.00023835,3,"2024-06-15T14:31:46.860",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585944,1718461906872,-500.0,0.00023835,3,"2024-06-15T14:31:46.872",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585945,1718461906886,-500.0,0.00023835,3,"2024-06-15T14:31:46.886",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585946,1718461906899,-275.51813782,0.00023835,3,"2024-06-15T14:31:46.899",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585947,1718461906910,-500.0,0.00023835,3,"2024-06-15T14:31:46.910",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585948,1718461906923,-506.18,0.00023835,3,"2024-06-15T14:31:46.923",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585949,1718461906934,-288.41,0.00023835,3,"2024-06-15T14:31:46.934",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585950,1718461906946,-326.48794747,0.00023835,3,"2024-06-15T14:31:46.946",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585951,1718461906962,-500.0,0.00023835,3,"2024-06-15T14:31:46.962",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585952,1718461906976,-150.0,0.00023835,3,"2024-06-15T14:31:46.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585953,1718461906990,-500.0,0.00023835,3,"2024-06-15T14:31:46.990",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585954,1718461907004,-500.0,0.00023835,3,"2024-06-15T14:31:47.004",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585955,1718461907030,-500.0,0.00023835,3,"2024-06-15T14:31:47.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585956,1718461907046,-500.0,0.00023835,3,"2024-06-15T14:31:47.046",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585957,1718461907059,-500.0,0.00023835,3,"2024-06-15T14:31:47.059",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585958,1718461907083,-603.5,0.00023835,3,"2024-06-15T14:31:47.083",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585959,1718461907102,-500.0,0.00023835,3,"2024-06-15T14:31:47.102",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585960,1718461907129,-1012.22,0.00023835,3,"2024-06-15T14:31:47.129",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585961,1718461907144,-500.0,0.00023835,3,"2024-06-15T14:31:47.144",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585962,1718461907158,-500.0,0.00023835,3,"2024-06-15T14:31:47.158",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585963,1718461907172,-500.0,0.00023835,3,"2024-06-15T14:31:47.172",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585964,1718461907189,-500.0,0.00023835,3,"2024-06-15T14:31:47.189",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585965,1718461907224,-594.74762834,0.00023835,3,"2024-06-15T14:31:47.224",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585966,1718461907239,-500.0,0.00023835,3,"2024-06-15T14:31:47.239",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585967,1718461907277,-500.0,0.00023835,3,"2024-06-15T14:31:47.277",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585968,1718461907293,-378.76828446,0.00023835,3,"2024-06-15T14:31:47.293",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585969,1718461907307,-515.55394542,0.00023835,3,"2024-06-15T14:31:47.307",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585970,1718461907331,-541.66,0.00023835,3,"2024-06-15T14:31:47.331",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585971,1718461907351,-2868.92,0.00023835,3,"2024-06-15T14:31:47.351",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585972,1718461907379,-616.2,0.00023835,3,"2024-06-15T14:31:47.379",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585973,1718461907427,-1292.03,0.00023835,3,"2024-06-15T14:31:47.427",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585974,1718461907449,-536.11160257,0.00023835,3,"2024-06-15T14:31:47.449",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585975,1718461907473,-535.48,0.00023835,3,"2024-06-15T14:31:47.473",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585976,1718461907494,-606.09,0.00023835,3,"2024-06-15T14:31:47.494",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585977,1718461907516,-500.0,0.00023835,3,"2024-06-15T14:31:47.516",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585978,1718461907560,-2376.76,0.00023835,3,"2024-06-15T14:31:47.560",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585979,1718461907585,-274.5789233,0.00023835,3,"2024-06-15T14:31:47.585",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585980,1718461907597,-500.0,0.00023835,3,"2024-06-15T14:31:47.597",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585981,1718461907632,-681.04,0.00023835,3,"2024-06-15T14:31:47.632",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585982,1718461907665,-2766.91,0.00023835,3,"2024-06-15T14:31:47.665",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585983,1718461907685,-500.0,0.00023835,3,"2024-06-15T14:31:47.685",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585984,1718461907705,-500.0,0.00023835,3,"2024-06-15T14:31:47.705",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585985,1718461907729,-500.0,0.00023835,3,"2024-06-15T14:31:47.729",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585986,1718461907759,-500.0,0.00023835,3,"2024-06-15T14:31:47.759",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585987,1718461907773,-789.55,0.00023835,3,"2024-06-15T14:31:47.773",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585988,1718461907807,-500.0,0.00023835,3,"2024-06-15T14:31:47.807",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585989,1718461907820,-500.0,0.00023835,3,"2024-06-15T14:31:47.820",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585990,1718461907839,-500.0,0.00023835,3,"2024-06-15T14:31:47.839",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585991,1718461907865,-500.0,0.00023835,3,"2024-06-15T14:31:47.865",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585992,1718461907901,-508.17,0.00023835,3,"2024-06-15T14:31:47.901",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585993,1718461907924,-151.0,0.00023845,7,"2024-06-15T14:31:47.924",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585994,1718461907938,-151.0,0.00023845,7,"2024-06-15T14:31:47.938",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585995,1718461907951,-270.747908,0.00023845,7,"2024-06-15T14:31:47.951",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585996,1718461907982,-270.747908,0.00023845,7,"2024-06-15T14:31:47.982",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585997,1718461908001,-3672.257,0.00023845,2,"2024-06-15T14:31:48.001",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585998,1718461908029,-1831.21,0.00023878,3,"2024-06-15T14:31:48.029",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585999,1718461908049,-151.0,0.00023879,7,"2024-06-15T14:31:48.049",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586000,1718461908071,-151.0,0.00023879,7,"2024-06-15T14:31:48.071",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586001,1718461908092,-1831.21,0.00023879,3,"2024-06-15T14:31:48.092",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586002,1718461908127,-1831.21,0.00023879,3,"2024-06-15T14:31:48.127",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586003,1718461908140,-500.0,0.00023879,3,"2024-06-15T14:31:48.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586004,1718461908164,-423911.93318464,0.0002388,2,"2024-06-15T14:31:48.164",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586005,1718461908202,-154.224481,0.0002388,7,"2024-06-15T14:31:48.202",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586006,1718461908213,-152.96466,0.0002388,7,"2024-06-15T14:31:48.213",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586007,1718461908225,-151.0,0.0002388,7,"2024-06-15T14:31:48.225",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586008,1718461908238,-158.303826,0.0002388,7,"2024-06-15T14:31:48.238",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586009,1718461908255,-151.979995,0.0002388,7,"2024-06-15T14:31:48.255",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586010,1718461908268,-154.946185,0.0002388,7,"2024-06-15T14:31:48.268",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586011,1718461908288,-151.0,0.0002388,7,"2024-06-15T14:31:48.288",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586012,1718461908322,-151.0,0.0002388,7,"2024-06-15T14:31:48.322",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586013,1718461908339,-151.0,0.0002388,7,"2024-06-15T14:31:48.339",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586014,1718461908352,-151.0,0.0002388,7,"2024-06-15T14:31:48.352",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586015,1718461908375,-151.0,0.0002388,7,"2024-06-15T14:31:48.375",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586016,1718461908412,-151.0,0.0002388,7,"2024-06-15T14:31:48.412",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586017,1718461908441,-151.0,0.0002388,7,"2024-06-15T14:31:48.441",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586018,1718461908453,-154.638212,0.0002388,7,"2024-06-15T14:31:48.453",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586019,1718461908535,-151.0,0.0002388,7,"2024-06-15T14:31:48.535",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586020,1718461908547,-151.0,0.0002388,7,"2024-06-15T14:31:48.547",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586021,1718461908557,-151.0,0.0002388,7,"2024-06-15T14:31:48.557",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586022,1718461908568,-151.0,0.0002388,7,"2024-06-15T14:31:48.568",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586023,1718461908588,-151.0,0.0002388,7,"2024-06-15T14:31:48.588",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586024,1718461908600,-216.418412,0.0002388,7,"2024-06-15T14:31:48.600",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586025,1718461908613,-151.0,0.0002388,7,"2024-06-15T14:31:48.613",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586026,1718461908624,-151.0,0.0002388,7,"2024-06-15T14:31:48.624",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586027,1718461908641,-151.0,0.0002388,7,"2024-06-15T14:31:48.641",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586028,1718461908658,-151.0,0.0002388,7,"2024-06-15T14:31:48.658",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586029,1718461908672,-151.0,0.0002388,7,"2024-06-15T14:31:48.672",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586030,1718461908687,-151.0,0.0002388,7,"2024-06-15T14:31:48.687",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586031,1718461908700,-151.0,0.0002388,7,"2024-06-15T14:31:48.700",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586032,1718461908712,-151.0,0.0002388,7,"2024-06-15T14:31:48.712",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586033,1718461908728,-151.0,0.0002388,7,"2024-06-15T14:31:48.728",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586034,1718461908745,-151.0,0.0002388,7,"2024-06-15T14:31:48.745",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586035,1718461908756,-151.0,0.0002388,7,"2024-06-15T14:31:48.756",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586036,1718461908775,-802.821102,0.0002388,7,"2024-06-15T14:31:48.775",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586037,1718461908801,-802.821102,0.0002388,7,"2024-06-15T14:31:48.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586038,1718461908830,-151.0,0.0002388,7,"2024-06-15T14:31:48.830",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586039,1718461908844,-151.0,0.0002388,7,"2024-06-15T14:31:48.844",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586040,1718461908859,-159.349731,0.0002388,7,"2024-06-15T14:31:48.859",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586041,1718461908889,-270.747908,0.0002388,7,"2024-06-15T14:31:48.889",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586042,1718461908907,-270.747908,0.0002388,7,"2024-06-15T14:31:48.907",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586043,1718461908920,-2300.0,0.000239,8,"2024-06-15T14:31:48.920",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586044,1718461908933,-2565.89585704,0.0002393,2,"2024-06-15T14:31:48.933",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586045,1718461908946,-506.55200895,0.00023933,4,"2024-06-15T14:31:48.946",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586046,1718461908963,-251.0,0.00023933,4,"2024-06-15T14:31:48.963",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586047,1718461908980,-165.0,0.00023945,2,"2024-06-15T14:31:48.980",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586048,1718461909003,-442.0,0.00023945,2,"2024-06-15T14:31:49.003",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586049,1718461909015,-1831.21,0.00023999,3,"2024-06-15T14:31:49.015",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586050,1718461909027,-1831.21,0.00023999,3,"2024-06-15T14:31:49.027",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586051,1718461909040,-500.0,0.00023999,3,"2024-06-15T14:31:49.040",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586052,1718461909054,-500.0,0.00023999,3,"2024-06-15T14:31:49.054",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586053,1718461909067,-446302.24263426,0.00024,7,"2024-06-15T14:31:49.067",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586054,1718461909101,-178.0,0.00024,2,"2024-06-15T14:31:49.101",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586055,1718461909127,-310.0,0.00024,2,"2024-06-15T14:31:49.127",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586056,1718461909145,-448.3903566,0.00024,10,"2024-06-15T14:31:49.145",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586057,1718461909193,-900.0,0.00024,4,"2024-06-15T14:31:49.193",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586058,1718461909226,-10000.0,0.00024,2,"2024-06-15T14:31:49.226",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586059,1718461909237,-800.0,0.00024,4,"2024-06-15T14:31:49.237",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586060,1718461909247,-209.94653168,0.00024,2,"2024-06-15T14:31:49.247",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586061,1718461909259,-174.7296718,0.00024,2,"2024-06-15T14:31:49.259",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586062,1718461909291,-151.0,0.00024,7,"2024-06-15T14:31:49.291",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586063,1718461909311,-151.0,0.00024,7,"2024-06-15T14:31:49.311",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586064,1718461909326,-151.0,0.00024,7,"2024-06-15T14:31:49.326",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586065,1718461909355,-151.0,0.00024,7,"2024-06-15T14:31:49.355",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586066,1718461909367,-157.266076,0.00024,7,"2024-06-15T14:31:49.367",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586067,1718461909378,-151.0,0.00024,7,"2024-06-15T14:31:49.378",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586068,1718461909400,-151.0,0.00024,7,"2024-06-15T14:31:49.400",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586069,1718461909425,-151.0,0.00024,7,"2024-06-15T14:31:49.425",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586070,1718461909441,-151.0,0.00024,7,"2024-06-15T14:31:49.441",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586071,1718461909456,-151.0,0.00024,7,"2024-06-15T14:31:49.456",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586072,1718461909501,-151.0,0.00024,7,"2024-06-15T14:31:49.501",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586073,1718461909521,-151.0,0.00024,7,"2024-06-15T14:31:49.521",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586074,1718461909550,-151.0,0.00024,7,"2024-06-15T14:31:49.550",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586075,1718461909566,-151.0,0.00024,7,"2024-06-15T14:31:49.566",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586076,1718461909600,-151.0,0.00024,7,"2024-06-15T14:31:49.600",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586077,1718461909621,-802.821102,0.00024,7,"2024-06-15T14:31:49.621",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586078,1718461909652,-802.821102,0.00024,7,"2024-06-15T14:31:49.652",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586079,1718461909667,-296.615912,0.00024,7,"2024-06-15T14:31:49.667",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586080,1718461909682,-151.0,0.00024,7,"2024-06-15T14:31:49.682",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586081,1718461909703,-150.0,0.00024,4,"2024-06-15T14:31:49.703",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586082,1718461909740,-270.747908,0.00024,7,"2024-06-15T14:31:49.740",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586083,1718461909765,-270.747908,0.00024,7,"2024-06-15T14:31:49.765",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586084,1718461909794,-166.66666668,0.00024018,2,"2024-06-15T14:31:49.794",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586085,1718461909825,-150.0,0.00024029,2,"2024-06-15T14:31:49.825",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586086,1718461909837,-150.3327937,0.0002404,2,"2024-06-15T14:31:49.837",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586087,1718461909860,-655.86740822,0.00024053,2,"2024-06-15T14:31:49.860",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586088,1718461909894,-153.45584411,0.00024053,2,"2024-06-15T14:31:49.894",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586089,1718461909921,-151.51650188,0.00024056,2,"2024-06-15T14:31:49.921",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586090,1718461909957,-151.51650188,0.00024057,2,"2024-06-15T14:31:49.957",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586091,1718461910044,-151.51650188,0.00024062,2,"2024-06-15T14:31:50.044",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586092,1718461910058,-150.3327937,0.00024073,2,"2024-06-15T14:31:50.058",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586093,1718461910073,-375.769,0.00024075,2,"2024-06-15T14:31:50.073",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586094,1718461910086,-150.0,0.00024078,2,"2024-06-15T14:31:50.086",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586095,1718461910098,-197.13,0.0002408,15,"2024-06-15T14:31:50.098",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586096,1718461910113,-5000.0,0.00024083,2,"2024-06-15T14:31:50.113",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586097,1718461910138,-399.2037661,0.00024096,2,"2024-06-15T14:31:50.138",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586098,1718461910166,-500.0,0.00024099,3,"2024-06-15T14:31:50.166",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586099,1718461910182,-2059.15849944,0.000241,2,"2024-06-15T14:31:50.182",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586100,1718461910205,-500.0,0.000241,2,"2024-06-15T14:31:50.205",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586101,1718461910241,-500.0,0.000241,2,"2024-06-15T14:31:50.241",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586102,1718461910259,-500.0,0.000241,2,"2024-06-15T14:31:50.259",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586103,1718461910283,-500.0,0.000241,2,"2024-06-15T14:31:50.283",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586104,1718461910301,-500.0,0.000241,2,"2024-06-15T14:31:50.301",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586105,1718461910312,-500.0,0.000241,2,"2024-06-15T14:31:50.312",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586106,1718461910333,-500.0,0.000241,2,"2024-06-15T14:31:50.333",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586107,1718461910367,-500.0,0.000241,2,"2024-06-15T14:31:50.367",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586108,1718461910397,-500.0,0.000241,2,"2024-06-15T14:31:50.397",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586109,1718461910432,-500.0,0.000241,2,"2024-06-15T14:31:50.432",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586110,1718461910445,-500.0,0.000241,2,"2024-06-15T14:31:50.445",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586111,1718461910456,-500.0,0.000241,2,"2024-06-15T14:31:50.456",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586112,1718461910473,-500.0,0.000241,2,"2024-06-15T14:31:50.473",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586113,1718461910499,-500.0,0.000241,2,"2024-06-15T14:31:50.499",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586114,1718461910528,-500.0,0.000241,2,"2024-06-15T14:31:50.528",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586115,1718461910539,-500.0,0.000241,2,"2024-06-15T14:31:50.539",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586116,1718461910553,-500.0,0.000241,2,"2024-06-15T14:31:50.553",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586117,1718461910592,-500.0,0.000241,2,"2024-06-15T14:31:50.592",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586118,1718461910611,-500.0,0.000241,2,"2024-06-15T14:31:50.611",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586119,1718461910632,-500.0,0.000241,2,"2024-06-15T14:31:50.632",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586120,1718461910643,-500.0,0.000241,2,"2024-06-15T14:31:50.643",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586121,1718461910654,-500.0,0.000241,2,"2024-06-15T14:31:50.654",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586122,1718461910666,-500.0,0.000241,2,"2024-06-15T14:31:50.666",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586123,1718461910690,-500.0,0.000241,2,"2024-06-15T14:31:50.690",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586124,1718461910703,-500.0,0.000241,2,"2024-06-15T14:31:50.703",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586125,1718461910721,-500.0,0.000241,2,"2024-06-15T14:31:50.721",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586126,1718461910744,-500.0,0.000241,2,"2024-06-15T14:31:50.744",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586127,1718461910756,-500.0,0.000241,2,"2024-06-15T14:31:50.756",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586128,1718461910788,-500.0,0.000241,2,"2024-06-15T14:31:50.788",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586129,1718461910807,-500.0,0.000241,2,"2024-06-15T14:31:50.807",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586130,1718461910844,-500.0,0.000241,2,"2024-06-15T14:31:50.844",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586131,1718461910857,-500.0,0.000241,2,"2024-06-15T14:31:50.857",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586132,1718461910869,-500.0,0.000241,2,"2024-06-15T14:31:50.869",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586133,1718461910882,-500.0,0.000241,2,"2024-06-15T14:31:50.882",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586134,1718461910899,-500.0,0.000241,2,"2024-06-15T14:31:50.899",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586135,1718461910926,-500.0,0.000241,2,"2024-06-15T14:31:50.926",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586136,1718461910944,-500.0,0.000241,2,"2024-06-15T14:31:50.944",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586137,1718461910962,-500.0,0.000241,2,"2024-06-15T14:31:50.962",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586138,1718461910976,-500.0,0.000241,2,"2024-06-15T14:31:50.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586139,1718461910988,-500.0,0.000241,2,"2024-06-15T14:31:50.988",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586140,1718461911018,-500.0,0.000241,2,"2024-06-15T14:31:51.018",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586141,1718461911033,-500.0,0.000241,2,"2024-06-15T14:31:51.033",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586142,1718461911046,-500.0,0.000241,2,"2024-06-15T14:31:51.046",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586143,1718461911068,-500.0,0.000241,2,"2024-06-15T14:31:51.068",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586144,1718461911090,-500.0,0.000241,2,"2024-06-15T14:31:51.090",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586145,1718461911118,-500.0,0.000241,2,"2024-06-15T14:31:51.118",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586146,1718461911144,-500.0,0.000241,2,"2024-06-15T14:31:51.144",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586147,1718461911176,-500.0,0.000241,2,"2024-06-15T14:31:51.176",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586148,1718461911188,-500.0,0.000241,2,"2024-06-15T14:31:51.188",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586149,1718461911216,-500.0,0.000241,2,"2024-06-15T14:31:51.216",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586150,1718461911249,-500.0,0.000241,2,"2024-06-15T14:31:51.249",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586151,1718461911262,-500.0,0.000241,2,"2024-06-15T14:31:51.262",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586152,1718461911281,-500.0,0.000241,2,"2024-06-15T14:31:51.281",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586153,1718461911303,-500.0,0.000241,2,"2024-06-15T14:31:51.303",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586154,1718461911324,-500.0,0.000241,2,"2024-06-15T14:31:51.324",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586155,1718461911338,-500.0,0.000241,2,"2024-06-15T14:31:51.338",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586156,1718461911361,-500.0,0.000241,2,"2024-06-15T14:31:51.361",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586157,1718461911373,-500.0,0.000241,2,"2024-06-15T14:31:51.373",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586158,1718461911391,-500.0,0.000241,2,"2024-06-15T14:31:51.391",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586159,1718461911405,-500.0,0.000241,2,"2024-06-15T14:31:51.405",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586160,1718461911436,-500.0,0.000241,2,"2024-06-15T14:31:51.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586161,1718461911449,-500.0,0.000241,2,"2024-06-15T14:31:51.449",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586162,1718461911468,-500.0,0.000241,2,"2024-06-15T14:31:51.468",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586163,1718461911489,-500.0,0.000241,2,"2024-06-15T14:31:51.489",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586164,1718461911502,-500.0,0.000241,2,"2024-06-15T14:31:51.502",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586165,1718461911548,-500.0,0.000241,2,"2024-06-15T14:31:51.548",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586166,1718461911560,-500.0,0.000241,2,"2024-06-15T14:31:51.560",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586167,1718461911572,-500.0,0.000241,2,"2024-06-15T14:31:51.572",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586168,1718461911586,-500.0,0.000241,2,"2024-06-15T14:31:51.586",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586169,1718461911597,-500.0,0.000241,2,"2024-06-15T14:31:51.597",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586170,1718461911619,-500.0,0.000241,2,"2024-06-15T14:31:51.619",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586171,1718461911636,-500.0,0.000241,2,"2024-06-15T14:31:51.636",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586172,1718461911651,-500.0,0.000241,2,"2024-06-15T14:31:51.651",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586173,1718461911666,-500.0,0.000241,2,"2024-06-15T14:31:51.666",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586174,1718461911685,-500.0,0.000241,2,"2024-06-15T14:31:51.685",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586175,1718461911698,-500.0,0.000241,2,"2024-06-15T14:31:51.698",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586176,1718461911716,-500.0,0.000241,2,"2024-06-15T14:31:51.716",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586177,1718461911729,-500.0,0.000241,2,"2024-06-15T14:31:51.729",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586178,1718461911748,-500.0,0.000241,2,"2024-06-15T14:31:51.748",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586179,1718461911759,-500.0,0.000241,2,"2024-06-15T14:31:51.759",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586180,1718461911771,-500.0,0.000241,2,"2024-06-15T14:31:51.771",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586181,1718461911796,-500.0,0.000241,2,"2024-06-15T14:31:51.796",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586182,1718461911852,-500.0,0.000241,2,"2024-06-15T14:31:51.852",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586183,1718461911873,-500.0,0.000241,2,"2024-06-15T14:31:51.873",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586184,1718461911900,-500.0,0.000241,2,"2024-06-15T14:31:51.900",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586185,1718461911916,-500.0,0.000241,2,"2024-06-15T14:31:51.916",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586186,1718461911934,-500.0,0.000241,2,"2024-06-15T14:31:51.934",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586187,1718461911947,-500.0,0.000241,2,"2024-06-15T14:31:51.947",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586188,1718461911958,-500.0,0.000241,2,"2024-06-15T14:31:51.958",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586189,1718461911983,-500.0,0.000241,2,"2024-06-15T14:31:51.983",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586190,1718461912002,-500.0,0.000241,2,"2024-06-15T14:31:52.002",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586191,1718461912028,-500.0,0.000241,2,"2024-06-15T14:31:52.028",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586192,1718461912048,-500.0,0.000241,2,"2024-06-15T14:31:52.048",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586193,1718461912062,-500.0,0.000241,2,"2024-06-15T14:31:52.062",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586194,1718461912089,-500.0,0.000241,2,"2024-06-15T14:31:52.089",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586195,1718461912101,-500.0,0.000241,2,"2024-06-15T14:31:52.101",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586196,1718461912112,-500.0,0.000241,2,"2024-06-15T14:31:52.112",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586197,1718461912140,-500.0,0.000241,2,"2024-06-15T14:31:52.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586198,1718461912178,-500.0,0.000241,2,"2024-06-15T14:31:52.178",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586199,1718461912225,-500.0,0.000241,2,"2024-06-15T14:31:52.225",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586200,1718461912254,-500.0,0.000241,2,"2024-06-15T14:31:52.254",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586201,1718461912266,-500.0,0.000241,2,"2024-06-15T14:31:52.266",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586202,1718461912286,-500.0,0.000241,2,"2024-06-15T14:31:52.286",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586203,1718461912298,-500.0,0.000241,2,"2024-06-15T14:31:52.298",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586204,1718461912318,-500.0,0.000241,2,"2024-06-15T14:31:52.318",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586205,1718461912341,-500.0,0.000241,2,"2024-06-15T14:31:52.341",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586206,1718461912353,-500.0,0.000241,2,"2024-06-15T14:31:52.353",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586207,1718461912366,-500.0,0.000241,2,"2024-06-15T14:31:52.366",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586208,1718461912380,-500.0,0.000241,2,"2024-06-15T14:31:52.380",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586209,1718461912402,-500.0,0.000241,2,"2024-06-15T14:31:52.402",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586210,1718461912437,-500.0,0.000241,2,"2024-06-15T14:31:52.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586211,1718461912469,-500.0,0.000241,2,"2024-06-15T14:31:52.469",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586212,1718461912485,-500.0,0.000241,2,"2024-06-15T14:31:52.485",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586213,1718461912504,-500.0,0.000241,2,"2024-06-15T14:31:52.504",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586214,1718461912536,-500.0,0.000241,2,"2024-06-15T14:31:52.536",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586215,1718461912554,-500.0,0.000241,2,"2024-06-15T14:31:52.554",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586216,1718461912578,-500.0,0.000241,2,"2024-06-15T14:31:52.578",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586217,1718461912595,-500.0,0.000241,2,"2024-06-15T14:31:52.595",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586218,1718461912609,-500.0,0.000241,2,"2024-06-15T14:31:52.609",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586219,1718461912632,-500.0,0.000241,2,"2024-06-15T14:31:52.632",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586220,1718461912646,-500.0,0.000241,2,"2024-06-15T14:31:52.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586221,1718461912661,-500.0,0.000241,2,"2024-06-15T14:31:52.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586222,1718461912675,-500.0,0.000241,2,"2024-06-15T14:31:52.675",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586223,1718461912699,-500.0,0.000241,2,"2024-06-15T14:31:52.699",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586224,1718461912736,-500.0,0.000241,2,"2024-06-15T14:31:52.736",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586225,1718461912751,-500.0,0.000241,2,"2024-06-15T14:31:52.751",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586226,1718461912761,-500.0,0.000241,2,"2024-06-15T14:31:52.761",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586227,1718461912777,-500.0,0.000241,2,"2024-06-15T14:31:52.777",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586228,1718461912787,-500.0,0.000241,2,"2024-06-15T14:31:52.787",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586229,1718461912803,-500.0,0.000241,2,"2024-06-15T14:31:52.803",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586230,1718461912828,-500.0,0.000241,2,"2024-06-15T14:31:52.828",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586231,1718461912839,-500.0,0.000241,2,"2024-06-15T14:31:52.839",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586232,1718461912855,-500.0,0.000241,2,"2024-06-15T14:31:52.855",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586233,1718461912866,-500.0,0.000241,2,"2024-06-15T14:31:52.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586234,1718461912880,-500.0,0.000241,2,"2024-06-15T14:31:52.880",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586235,1718461912896,-500.0,0.000241,2,"2024-06-15T14:31:52.896",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586236,1718461912906,-500.0,0.000241,2,"2024-06-15T14:31:52.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586237,1718461912932,-500.0,0.000241,2,"2024-06-15T14:31:52.932",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586238,1718461912973,-488.0572599,0.00024109,3,"2024-06-15T14:31:52.973",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586239,1718461912988,-500.0,0.00024109,3,"2024-06-15T14:31:52.988",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586240,1718461913003,-500.0,0.00024109,3,"2024-06-15T14:31:53.003",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586241,1718461913017,-500.0,0.00024109,3,"2024-06-15T14:31:53.017",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586242,1718461913030,-500.0,0.00024109,3,"2024-06-15T14:31:53.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586243,1718461913041,-1119.66,0.00024109,3,"2024-06-15T14:31:53.041",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586244,1718461913058,-267.59918769,0.00024109,3,"2024-06-15T14:31:53.058",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586245,1718461913073,-500.0,0.00024109,3,"2024-06-15T14:31:53.073",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586246,1718461913094,-500.0,0.00024109,3,"2024-06-15T14:31:53.094",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586247,1718461913111,-500.0,0.00024109,3,"2024-06-15T14:31:53.111",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586248,1718461913133,-500.0,0.00024109,3,"2024-06-15T14:31:53.133",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586249,1718461913172,-500.0,0.00024109,3,"2024-06-15T14:31:53.172",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586250,1718461913212,-500.0,0.00024109,3,"2024-06-15T14:31:53.212",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586251,1718461913236,-500.0,0.00024109,3,"2024-06-15T14:31:53.236",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586252,1718461913248,-500.0,0.00024109,3,"2024-06-15T14:31:53.248",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586253,1718461913258,-150.0,0.00024109,3,"2024-06-15T14:31:53.258",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586254,1718461913274,-500.0,0.00024109,3,"2024-06-15T14:31:53.274",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586255,1718461913287,-500.0,0.00024109,3,"2024-06-15T14:31:53.287",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586256,1718461913310,-500.0,0.00024109,3,"2024-06-15T14:31:53.310",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586257,1718461913328,-500.0,0.00024109,3,"2024-06-15T14:31:53.328",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586258,1718461913343,-500.0,0.00024109,3,"2024-06-15T14:31:53.343",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586259,1718461913382,-500.0,0.00024109,3,"2024-06-15T14:31:53.382",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586260,1718461913406,-1012.22,0.00024109,3,"2024-06-15T14:31:53.406",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586261,1718461913422,-500.0,0.00024109,3,"2024-06-15T14:31:53.422",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586262,1718461913442,-500.0,0.00024109,3,"2024-06-15T14:31:53.442",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586263,1718461913459,-500.0,0.00024109,3,"2024-06-15T14:31:53.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586264,1718461913471,-500.0,0.00024109,3,"2024-06-15T14:31:53.471",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586265,1718461913487,-500.0,0.00024109,3,"2024-06-15T14:31:53.487",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586266,1718461913499,-500.0,0.00024109,3,"2024-06-15T14:31:53.499",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586267,1718461913511,-541.66,0.00024109,3,"2024-06-15T14:31:53.511",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586268,1718461913540,-2868.92,0.00024109,3,"2024-06-15T14:31:53.540",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586269,1718461913572,-616.2,0.00024109,3,"2024-06-15T14:31:53.572",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586270,1718461913596,-1292.03,0.00024109,3,"2024-06-15T14:31:53.596",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586271,1718461913637,-535.48,0.00024109,3,"2024-06-15T14:31:53.637",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586272,1718461913649,-606.09,0.00024109,3,"2024-06-15T14:31:53.649",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586273,1718461913661,-586.74,0.00024109,3,"2024-06-15T14:31:53.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586274,1718461913672,-2376.76,0.00024109,3,"2024-06-15T14:31:53.672",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586275,1718461913697,-500.0,0.00024109,3,"2024-06-15T14:31:53.697",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586276,1718461913710,-681.04,0.00024109,3,"2024-06-15T14:31:53.710",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586277,1718461913727,-2766.91,0.00024109,3,"2024-06-15T14:31:53.727",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586278,1718461913741,-500.0,0.00024109,3,"2024-06-15T14:31:53.741",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586279,1718461913757,-500.0,0.00024109,3,"2024-06-15T14:31:53.757",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586280,1718461913778,-500.0,0.00024109,3,"2024-06-15T14:31:53.778",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586281,1718461913815,-539.09,0.00024109,3,"2024-06-15T14:31:53.815",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586282,1718461913841,-789.55,0.00024109,3,"2024-06-15T14:31:53.841",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586283,1718461913876,-500.0,0.00024109,3,"2024-06-15T14:31:53.876",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586284,1718461913893,-500.0,0.00024109,3,"2024-06-15T14:31:53.893",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586285,1718461913925,-500.0,0.00024109,3,"2024-06-15T14:31:53.925",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586286,1718461913964,-500.0,0.00024109,3,"2024-06-15T14:31:53.964",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586287,1718461914004,-508.17,0.00024109,3,"2024-06-15T14:31:54.004",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586288,1718461914036,-655.86740822,0.0002411,2,"2024-06-15T14:31:54.036",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586289,1718461914051,-152.37404947,0.00024111,2,"2024-06-15T14:31:54.051",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586290,1718461914062,-152.37404947,0.0002412,2,"2024-06-15T14:31:54.062",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586291,1718461914101,-151.0,0.00024127,3,"2024-06-15T14:31:54.101",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586292,1718461914118,-568.76832441,0.00024144,2,"2024-06-15T14:31:54.118",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586293,1718461914137,-152.37404947,0.00024165,2,"2024-06-15T14:31:54.137",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586294,1718461914161,-151.51650188,0.00024166,2,"2024-06-15T14:31:54.161",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586295,1718461914214,-626.25475202,0.00024167,2,"2024-06-15T14:31:54.214",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586296,1718461914230,-150.0,0.0002417,2,"2024-06-15T14:31:54.230",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586297,1718461914308,-153.25370383,0.00024179,2,"2024-06-15T14:31:54.308",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586298,1718461914319,-655.86740822,0.00024179,2,"2024-06-15T14:31:54.319",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586299,1718461914396,-150.0,0.00024182,2,"2024-06-15T14:31:54.396",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586300,1718461914411,-153.45584411,0.00024185,2,"2024-06-15T14:31:54.411",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586301,1718461914432,-151.51650188,0.00024188,2,"2024-06-15T14:31:54.432",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586302,1718461914492,-360.86578888,0.00024192,2,"2024-06-15T14:31:54.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586303,1718461914528,-338.1538722,0.00024196,2,"2024-06-15T14:31:54.528",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586304,1718461914566,-342.56939574,0.00024199,2,"2024-06-15T14:31:54.566",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586305,1718461914581,-1361.92,0.000242,2,"2024-06-15T14:31:54.581",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586306,1718461914646,-150.3327937,0.00024203,2,"2024-06-15T14:31:54.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586307,1718461914712,-399.2037661,0.00024212,2,"2024-06-15T14:31:54.712",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586308,1718461914735,-180.0,0.0002423,2,"2024-06-15T14:31:54.735",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586309,1718461914747,-150.0,0.00024233,2,"2024-06-15T14:31:54.747",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586310,1718461914765,-152.3395995,0.00024234,2,"2024-06-15T14:31:54.765",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586311,1718461914785,-153.45584411,0.00024242,2,"2024-06-15T14:31:54.785",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586312,1718461914805,-166.24755231,0.00024255,2,"2024-06-15T14:31:54.805",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586313,1718461914830,-444.33,0.00024265,2,"2024-06-15T14:31:54.830",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586314,1718461914847,-338.1538722,0.0002427,2,"2024-06-15T14:31:54.847",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586315,1718461914860,-150.0,0.0002427,2,"2024-06-15T14:31:54.860",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586316,1718461914881,-338.1538722,0.00024274,2,"2024-06-15T14:31:54.881",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586317,1718461914895,-153.25370383,0.00024277,2,"2024-06-15T14:31:54.895",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586318,1718461914906,-210.0,0.0002429,2,"2024-06-15T14:31:54.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586319,1718461914918,-151.51650188,0.00024296,2,"2024-06-15T14:31:54.918",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586320,1718461914947,-150.3327937,0.00024298,2,"2024-06-15T14:31:54.947",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586321,1718461914968,-626.25475202,0.00024307,2,"2024-06-15T14:31:54.968",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586322,1718461915008,-150.0,0.00024332,2,"2024-06-15T14:31:55.008",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586323,1718461915024,-150.0,0.00024339,2,"2024-06-15T14:31:55.024",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586324,1718461915047,-626.25475202,0.00024344,2,"2024-06-15T14:31:55.047",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586325,1718461915071,-150.0,0.00024348,2,"2024-06-15T14:31:55.071",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586326,1718461915084,-360.86578888,0.00024356,2,"2024-06-15T14:31:55.084",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586327,1718461915116,-166.66666666,0.00024379,2,"2024-06-15T14:31:55.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586328,1718461915137,-500.0,0.00024383,3,"2024-06-15T14:31:55.137",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586329,1718461915150,-500.0,0.00024383,3,"2024-06-15T14:31:55.150",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586330,1718461915165,-500.0,0.00024383,3,"2024-06-15T14:31:55.165",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586331,1718461915197,-500.0,0.00024383,3,"2024-06-15T14:31:55.197",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586332,1718461915215,-1119.66,0.00024383,3,"2024-06-15T14:31:55.215",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586333,1718461915234,-500.0,0.00024383,3,"2024-06-15T14:31:55.234",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586334,1718461915254,-500.0,0.00024383,3,"2024-06-15T14:31:55.254",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586335,1718461915275,-500.0,0.00024383,3,"2024-06-15T14:31:55.275",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586336,1718461915294,-541.57060454,0.00024383,3,"2024-06-15T14:31:55.294",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586337,1718461915309,-500.0,0.00024383,3,"2024-06-15T14:31:55.309",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586338,1718461915334,-500.0,0.00024383,3,"2024-06-15T14:31:55.334",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586339,1718461915371,-500.0,0.00024383,3,"2024-06-15T14:31:55.371",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586340,1718461915410,-500.0,0.00024383,3,"2024-06-15T14:31:55.410",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586341,1718461915434,-150.0,0.00024383,3,"2024-06-15T14:31:55.434",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586342,1718461915466,-500.0,0.00024383,3,"2024-06-15T14:31:55.466",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586343,1718461915481,-500.0,0.00024383,3,"2024-06-15T14:31:55.481",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586344,1718461915512,-500.0,0.00024383,3,"2024-06-15T14:31:55.512",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586345,1718461915546,-500.0,0.00024383,3,"2024-06-15T14:31:55.546",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586346,1718461915573,-500.0,0.00024383,3,"2024-06-15T14:31:55.573",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586347,1718461915590,-500.0,0.00024383,3,"2024-06-15T14:31:55.590",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586348,1718461915603,-1012.22,0.00024383,3,"2024-06-15T14:31:55.603",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586349,1718461915615,-571.98,0.00024383,3,"2024-06-15T14:31:55.615",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586350,1718461915631,-500.0,0.00024383,3,"2024-06-15T14:31:55.631",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586351,1718461915648,-500.0,0.00024383,3,"2024-06-15T14:31:55.648",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586352,1718461915662,-162.22637245,0.00024383,3,"2024-06-15T14:31:55.662",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586353,1718461915686,-500.0,0.00024383,3,"2024-06-15T14:31:55.686",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586354,1718461915720,-500.0,0.00024383,3,"2024-06-15T14:31:55.720",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586355,1718461915796,-541.66,0.00024383,3,"2024-06-15T14:31:55.796",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586356,1718461915811,-616.2,0.00024383,3,"2024-06-15T14:31:55.811",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586357,1718461915827,-2868.92,0.00024383,3,"2024-06-15T14:31:55.827",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586358,1718461915843,-1292.03,0.00024383,3,"2024-06-15T14:31:55.843",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586359,1718461915856,-535.48,0.00024383,3,"2024-06-15T14:31:55.856",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586360,1718461915897,-606.09,0.00024383,3,"2024-06-15T14:31:55.897",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586361,1718461915925,-2376.76,0.00024383,3,"2024-06-15T14:31:55.925",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586362,1718461915949,-500.0,0.00024383,3,"2024-06-15T14:31:55.949",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586363,1718461915977,-681.04,0.00024383,3,"2024-06-15T14:31:55.977",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586364,1718461916002,-2766.91,0.00024383,3,"2024-06-15T14:31:56.002",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586365,1718461916034,-500.0,0.00024383,3,"2024-06-15T14:31:56.034",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586366,1718461916049,-500.0,0.00024383,3,"2024-06-15T14:31:56.049",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586367,1718461916063,-207.24,0.00024383,3,"2024-06-15T14:31:56.063",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586368,1718461916098,-789.55,0.00024383,3,"2024-06-15T14:31:56.098",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586369,1718461916126,-500.0,0.00024383,3,"2024-06-15T14:31:56.126",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586370,1718461916141,-500.0,0.00024383,3,"2024-06-15T14:31:56.141",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586371,1718461916162,-500.0,0.00024383,3,"2024-06-15T14:31:56.162",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586372,1718461916181,-500.0,0.00024383,3,"2024-06-15T14:31:56.181",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586373,1718461916196,-508.17,0.00024383,3,"2024-06-15T14:31:56.196",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586374,1718461916210,-153.27,0.00024384,2,"2024-06-15T14:31:56.210",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586375,1718461916222,-151.58,0.00024384,2,"2024-06-15T14:31:56.222",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586376,1718461916235,-524.56,0.00024384,2,"2024-06-15T14:31:56.235",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586377,1718461916258,-350.82,0.00024384,2,"2024-06-15T14:31:56.258",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586378,1718461916271,-160.17050623,0.00024389,2,"2024-06-15T14:31:56.271",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586379,1718461916287,-1099.1617377,0.0002439,2,"2024-06-15T14:31:56.287",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586380,1718461916305,-153.72328539,0.0002439,2,"2024-06-15T14:31:56.305",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586381,1718461916329,-338.1538722,0.00024394,2,"2024-06-15T14:31:56.329",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586382,1718461916341,-150.0,0.00024397,2,"2024-06-15T14:31:56.341",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586383,1718461916356,-360.86578888,0.00024403,2,"2024-06-15T14:31:56.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586384,1718461916374,-655.86740822,0.00024405,2,"2024-06-15T14:31:56.374",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586385,1718461916386,-166.66666666,0.00024409,2,"2024-06-15T14:31:56.386",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586386,1718461916404,-154.74146702,0.00024439,2,"2024-06-15T14:31:56.404",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586387,1718461916420,-10000.0,0.00024443,2,"2024-06-15T14:31:56.420",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586388,1718461916437,-163.06481895,0.00024449,2,"2024-06-15T14:31:56.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586389,1718461916449,-154.31730761,0.0002446,2,"2024-06-15T14:31:56.449",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586390,1718461916463,-338.1538722,0.00024464,2,"2024-06-15T14:31:56.463",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586391,1718461916478,-150.0,0.00024476,2,"2024-06-15T14:31:56.478",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586392,1718461916500,-150.0,0.00024484,2,"2024-06-15T14:31:56.500",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586393,1718461916512,-1489.251253,0.000245,3,"2024-06-15T14:31:56.512",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586394,1718461916533,-1000.0,0.000245,5,"2024-06-15T14:31:56.533",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586395,1718461916547,-4154.78,0.000245,2,"2024-06-15T14:31:56.547",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586396,1718461916561,-150.0,0.000245,4,"2024-06-15T14:31:56.561",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586397,1718461916575,-154.74146702,0.00024509,2,"2024-06-15T14:31:56.575",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586398,1718461916593,-153.72328539,0.0002451,2,"2024-06-15T14:31:56.593",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586399,1718461916614,-154.31730761,0.00024513,2,"2024-06-15T14:31:56.614",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586400,1718461916644,-360.86578888,0.00024521,2,"2024-06-15T14:31:56.644",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586401,1718461916668,-342.56939574,0.0002454,2,"2024-06-15T14:31:56.668",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586402,1718461916688,-338.1538722,0.00024542,2,"2024-06-15T14:31:56.688",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586403,1718461916704,-153.25370383,0.00024543,2,"2024-06-15T14:31:56.704",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586404,1718461916715,-399.2037661,0.00024559,2,"2024-06-15T14:31:56.715",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586405,1718461916731,-568.76832441,0.00024563,2,"2024-06-15T14:31:56.731",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586406,1718461916744,-153.7902579,0.00024565,2,"2024-06-15T14:31:56.744",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586407,1718461916786,-2000.0,0.0002457,2,"2024-06-15T14:31:56.786",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586408,1718461916798,-399.2037661,0.0002457,2,"2024-06-15T14:31:56.798",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586409,1718461916810,-568.76832441,0.00024571,2,"2024-06-15T14:31:56.810",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586410,1718461916821,-568.76832441,0.00024572,2,"2024-06-15T14:31:56.821",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586411,1718461916834,-153.45584411,0.00024587,2,"2024-06-15T14:31:56.834",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586412,1718461916846,-154.31730761,0.00024589,2,"2024-06-15T14:31:56.846",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586413,1718461916869,-338.1538722,0.00024597,2,"2024-06-15T14:31:56.869",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586414,1718461916881,-150.3327937,0.00024604,2,"2024-06-15T14:31:56.881",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586415,1718461916894,-360.86578888,0.00024611,2,"2024-06-15T14:31:56.894",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586416,1718461916928,-626.25475202,0.00024616,2,"2024-06-15T14:31:56.928",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586417,1718461916942,-171.2147291,0.00024622,2,"2024-06-15T14:31:56.942",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586418,1718461916984,-342.56939574,0.00024633,2,"2024-06-15T14:31:56.984",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586419,1718461916995,-155.78658821,0.00024639,2,"2024-06-15T14:31:56.995",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586420,1718461917011,-151.51650188,0.00024639,2,"2024-06-15T14:31:57.011",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586421,1718461917025,-154.74146702,0.00024641,2,"2024-06-15T14:31:57.025",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586422,1718461917046,-150.0,0.00024654,2,"2024-06-15T14:31:57.046",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586423,1718461917061,-500.0,0.00024657,3,"2024-06-15T14:31:57.061",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586424,1718461917075,-313.38999771,0.00024657,3,"2024-06-15T14:31:57.075",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586425,1718461917093,-500.0,0.00024657,3,"2024-06-15T14:31:57.093",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586426,1718461917117,-500.0,0.00024657,3,"2024-06-15T14:31:57.117",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586427,1718461917134,-1119.66,0.00024657,3,"2024-06-15T14:31:57.134",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586428,1718461917149,-500.0,0.00024657,3,"2024-06-15T14:31:57.149",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586429,1718461917186,-500.0,0.00024657,3,"2024-06-15T14:31:57.186",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586430,1718461917218,-500.0,0.00024657,3,"2024-06-15T14:31:57.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586431,1718461917275,-500.0,0.00024657,3,"2024-06-15T14:31:57.275",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586432,1718461917291,-335.87228618,0.00024657,3,"2024-06-15T14:31:57.291",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586433,1718461917310,-500.0,0.00024657,3,"2024-06-15T14:31:57.310",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586434,1718461917329,-500.0,0.00024657,3,"2024-06-15T14:31:57.329",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586435,1718461917359,-150.0,0.00024657,3,"2024-06-15T14:31:57.359",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586436,1718461917373,-500.0,0.00024657,3,"2024-06-15T14:31:57.373",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586437,1718461917405,-500.0,0.00024657,3,"2024-06-15T14:31:57.405",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586438,1718461917439,-500.0,0.00024657,3,"2024-06-15T14:31:57.439",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586439,1718461917459,-500.0,0.00024657,3,"2024-06-15T14:31:57.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586440,1718461917473,-500.0,0.00024657,3,"2024-06-15T14:31:57.473",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586441,1718461917489,-436.69817288,0.00024657,3,"2024-06-15T14:31:57.489",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586442,1718461917520,-1012.22,0.00024657,3,"2024-06-15T14:31:57.520",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586443,1718461917546,-500.0,0.00024657,3,"2024-06-15T14:31:57.546",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586444,1718461917562,-500.0,0.00024657,3,"2024-06-15T14:31:57.562",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586445,1718461917578,-500.0,0.00024657,3,"2024-06-15T14:31:57.578",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586446,1718461917595,-500.0,0.00024657,3,"2024-06-15T14:31:57.595",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586447,1718461917612,-541.66,0.00024657,3,"2024-06-15T14:31:57.612",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586448,1718461917625,-616.2,0.00024657,3,"2024-06-15T14:31:57.625",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586449,1718461917645,-2868.92,0.00024657,3,"2024-06-15T14:31:57.645",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586450,1718461917658,-1292.03,0.00024657,3,"2024-06-15T14:31:57.658",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586451,1718461917674,-535.48,0.00024657,3,"2024-06-15T14:31:57.674",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586452,1718461917880,-606.09,0.00024657,3,"2024-06-15T14:31:57.880",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586453,1718461917906,-2376.76,0.00024657,3,"2024-06-15T14:31:57.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586454,1718461917948,-500.0,0.00024657,3,"2024-06-15T14:31:57.948",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586455,1718461917963,-151.0,0.00024657,7,"2024-06-15T14:31:57.963",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586456,1718461917976,-681.04,0.00024657,3,"2024-06-15T14:31:57.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586457,1718461917994,-2766.91,0.00024657,3,"2024-06-15T14:31:57.994",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586458,1718461918028,-500.0,0.00024657,3,"2024-06-15T14:31:58.028",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586459,1718461918053,-500.0,0.00024657,3,"2024-06-15T14:31:58.053",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586460,1718461918070,-789.55,0.00024657,3,"2024-06-15T14:31:58.070",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586461,1718461918089,-500.0,0.00024657,3,"2024-06-15T14:31:58.089",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586462,1718461918123,-270.747908,0.00024657,7,"2024-06-15T14:31:58.123",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586463,1718461918135,-500.0,0.00024657,3,"2024-06-15T14:31:58.135",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586464,1718461918157,-270.747908,0.00024657,7,"2024-06-15T14:31:58.157",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586465,1718461918192,-500.0,0.00024657,3,"2024-06-15T14:31:58.192",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586466,1718461918209,-500.0,0.00024657,3,"2024-06-15T14:31:58.209",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586467,1718461918227,-508.17,0.00024657,3,"2024-06-15T14:31:58.227",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586468,1718461918252,-212.0,0.00024658,2,"2024-06-15T14:31:58.252",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586469,1718461918265,-152.720878,0.00024658,7,"2024-06-15T14:31:58.265",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586470,1718461918299,-360.86578888,0.00024672,2,"2024-06-15T14:31:58.299",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586471,1718461918314,-151.51650188,0.00024674,2,"2024-06-15T14:31:58.314",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586472,1718461918326,-360.86578888,0.00024675,2,"2024-06-15T14:31:58.326",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586473,1718461918337,-150.3327937,0.00024677,2,"2024-06-15T14:31:58.337",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586474,1718461918351,-154.31730761,0.00024678,2,"2024-06-15T14:31:58.351",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586475,1718461918368,-155.34437601,0.00024678,2,"2024-06-15T14:31:58.368",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586476,1718461918416,-360.86578888,0.00024685,2,"2024-06-15T14:31:58.416",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586477,1718461918429,-150.0,0.00024694,2,"2024-06-15T14:31:58.429",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586478,1718461918455,-150.0,0.00024698,2,"2024-06-15T14:31:58.455",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586479,1718461918470,-342.56939574,0.00024703,2,"2024-06-15T14:31:58.470",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586480,1718461918492,-151.0,0.00024704,7,"2024-06-15T14:31:58.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586481,1718461918505,-151.0,0.00024704,7,"2024-06-15T14:31:58.505",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586482,1718461918532,-151.0,0.00024704,7,"2024-06-15T14:31:58.532",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586483,1718461918587,-151.0,0.00024704,7,"2024-06-15T14:31:58.587",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586484,1718461918629,-1831.21,0.00024712,3,"2024-06-15T14:31:58.629",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586485,1718461918641,-5000.0,0.00024713,2,"2024-06-15T14:31:58.641",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586486,1718461918660,-151.0,0.00024713,7,"2024-06-15T14:31:58.660",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586487,1718461918674,-151.0,0.00024713,7,"2024-06-15T14:31:58.674",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586488,1718461918688,-239.425582,0.00024713,7,"2024-06-15T14:31:58.688",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586489,1718461918703,-151.0,0.00024713,7,"2024-06-15T14:31:58.703",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586490,1718461918714,-194.754031,0.00024713,7,"2024-06-15T14:31:58.714",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586491,1718461918746,-274.984919,0.00024713,7,"2024-06-15T14:31:58.746",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586492,1718461918761,-296.051744,0.00024713,7,"2024-06-15T14:31:58.761",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586493,1718461918778,-155.78658821,0.00024714,2,"2024-06-15T14:31:58.778",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586494,1718461918800,-166.66666666,0.00024716,2,"2024-06-15T14:31:58.800",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586495,1718461918817,-151.51650188,0.00024716,2,"2024-06-15T14:31:58.817",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586496,1718461918832,-150.0,0.00024741,2,"2024-06-15T14:31:58.832",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586497,1718461918846,-338.1538722,0.00024742,2,"2024-06-15T14:31:58.846",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586498,1718461918877,-151.51650188,0.00024746,2,"2024-06-15T14:31:58.877",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586499,1718461918897,-655.86740822,0.00024746,2,"2024-06-15T14:31:58.897",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586500,1718461918917,-153.45584411,0.00024747,2,"2024-06-15T14:31:58.917",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586501,1718461918936,-154.8732426,0.00024752,2,"2024-06-15T14:31:58.936",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586502,1718461918955,-150.0,0.00024754,2,"2024-06-15T14:31:58.955",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586503,1718461918971,-166.08083695,0.00024759,2,"2024-06-15T14:31:58.971",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586504,1718461919017,-150.0,0.00024759,2,"2024-06-15T14:31:59.017",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586505,1718461919037,-171.2147291,0.0002476,2,"2024-06-15T14:31:59.037",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586506,1718461919062,-152.3395995,0.00024763,2,"2024-06-15T14:31:59.062",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586507,1718461919089,-626.25475202,0.00024769,2,"2024-06-15T14:31:59.089",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586508,1718461919126,-655.86740822,0.0002477,2,"2024-06-15T14:31:59.126",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586509,1718461919157,-154.31730761,0.00024775,2,"2024-06-15T14:31:59.157",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586510,1718461919189,-500.0,0.00024797,3,"2024-06-15T14:31:59.189",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586511,1718461919203,-200.48,0.00024797,3,"2024-06-15T14:31:59.203",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586512,1718461919219,-151.0,0.00024798,7,"2024-06-15T14:31:59.219",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586513,1718461919255,-151.0,0.00024798,7,"2024-06-15T14:31:59.255",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586514,1718461919328,-151.0,0.00024798,7,"2024-06-15T14:31:59.328",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586515,1718461919347,-802.821102,0.00024798,7,"2024-06-15T14:31:59.347",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586516,1718461919363,-802.821102,0.00024798,7,"2024-06-15T14:31:59.363",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586517,1718461919419,-10090.67248592,0.00024798,2,"2024-06-15T14:31:59.419",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586518,1718461919450,-10090.67248591,0.00024798,2,"2024-06-15T14:31:59.450",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586519,1718461919493,-10090.67248591,0.00024798,2,"2024-06-15T14:31:59.493",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586520,1718461919517,-10090.67248591,0.00024798,2,"2024-06-15T14:31:59.517",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586521,1718461919540,-9596.04000843,0.00024798,2,"2024-06-15T14:31:59.540",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586522,1718461919712,-494.63247748,0.00024798,2,"2024-06-15T14:31:59.712",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586523,1718461919735,-10090.67248591,0.00024798,2,"2024-06-15T14:31:59.735",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586524,1718461919770,-10090.67248591,0.00024798,2,"2024-06-15T14:31:59.770",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586525,1718461919792,-10090.67248591,0.00024798,2,"2024-06-15T14:31:59.792",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586526,1718461919823,-6.85006482,0.00024805,2,"2024-06-15T14:31:59.823",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586527,1718461919876,-1493.14993518,0.00024805,2,"2024-06-15T14:31:59.876",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586528,1718461919909,-151.0,0.00024805,7,"2024-06-15T14:31:59.909",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586529,1718461919924,-151.0,0.00024805,7,"2024-06-15T14:31:59.924",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586530,1718461919960,-151.0,0.00024805,7,"2024-06-15T14:31:59.960",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586531,1718461919978,-150.0,0.00024807,2,"2024-06-15T14:31:59.978",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586532,1718461919991,-150.0,0.00024814,2,"2024-06-15T14:31:59.991",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586533,1718461920065,-150.0,0.00024819,2,"2024-06-15T14:32:00.065",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586534,1718461920082,-626.25475202,0.00024821,2,"2024-06-15T14:32:00.082",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586535,1718461920109,-3.8039872,0.00024821,2,"2024-06-15T14:32:00.109",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586536,1718461920723,-1273.74343177,0.00017258,2,"2024-06-15T14:32:00.723",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586537,1718461920744,-791.26143454,0.00017259,2,"2024-06-15T14:32:00.744",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586538,1718461920774,-3016.08426976,0.00017259,2,"2024-06-15T14:32:00.774",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586539,1718461920788,-1067.0,0.00018075,2,"2024-06-15T14:32:00.788",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586540,1718461920799,-1067.0,0.00021075,2,"2024-06-15T14:32:00.799",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586541,1718461920811,-337.05953166,0.00021915,2,"2024-06-15T14:32:00.811",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586542,1718461920823,-155.35543044,0.00021915,2,"2024-06-15T14:32:00.823",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586543,1718461920837,-2670.48177926,0.00021915,2,"2024-06-15T14:32:00.837",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586544,1718461920848,-208.46178161,0.00021915,2,"2024-06-15T14:32:00.848",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586545,1718461920868,-1775.56531512,0.00021916,2,"2024-06-15T14:32:00.868",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586546,1718461920886,-500.0,0.00021917,2,"2024-06-15T14:32:00.886",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586547,1718461920913,-641.79,0.00021917,2,"2024-06-15T14:32:00.913",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586548,1718461920937,-500.0,0.00021917,2,"2024-06-15T14:32:00.937",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586549,1718461920948,-500.0,0.00021917,2,"2024-06-15T14:32:00.948",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586550,1718461920968,-500.0,0.00021917,2,"2024-06-15T14:32:00.968",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586551,1718461920991,-500.0,0.00021917,2,"2024-06-15T14:32:00.991",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586552,1718461921003,-512.96255718,0.00021917,2,"2024-06-15T14:32:01.003",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586553,1718461921014,-500.0,0.00021917,2,"2024-06-15T14:32:01.014",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586554,1718461921025,-500.0,0.00021917,2,"2024-06-15T14:32:01.025",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586555,1718461921036,-500.0,0.00021917,2,"2024-06-15T14:32:01.036",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586556,1718461921048,-500.0,0.00021917,2,"2024-06-15T14:32:01.048",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586557,1718461921069,-500.0,0.00021917,2,"2024-06-15T14:32:01.069",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586558,1718461921103,-500.0,0.00021917,2,"2024-06-15T14:32:01.103",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586559,1718461921117,-500.0,0.00021917,2,"2024-06-15T14:32:01.117",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586560,1718461921159,-254.62984286,0.00022091,2,"2024-06-15T14:32:01.159",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586561,1718461921179,-500.0,0.00022191,3,"2024-06-15T14:32:01.179",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586562,1718461921192,-500.0,0.00022191,3,"2024-06-15T14:32:01.192",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586563,1718461921221,-500.0,0.00022191,3,"2024-06-15T14:32:01.221",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586564,1718461921280,-500.0,0.00022191,3,"2024-06-15T14:32:01.280",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586565,1718461921296,-407.07,0.00022191,3,"2024-06-15T14:32:01.296",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586566,1718461921335,-500.0,0.00022191,3,"2024-06-15T14:32:01.335",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586567,1718461921353,-150.27,0.00022191,3,"2024-06-15T14:32:01.353",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586568,1718461921364,-500.10692162,0.00022191,3,"2024-06-15T14:32:01.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586569,1718461921375,-500.0,0.00022191,3,"2024-06-15T14:32:01.375",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586570,1718461921388,-500.0,0.00022191,3,"2024-06-15T14:32:01.388",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586571,1718461921399,-500.0,0.00022191,3,"2024-06-15T14:32:01.399",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586572,1718461921421,-500.0,0.00022465,3,"2024-06-15T14:32:01.421",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586573,1718461921440,-500.0,0.00022465,3,"2024-06-15T14:32:01.440",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586574,1718461921464,-673.0,0.00022739,2,"2024-06-15T14:32:01.464",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586575,1718461921482,-261.618,0.00024075,2,"2024-06-15T14:32:01.482",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586576,1718461921508,-496.1960128,0.00024821,2,"2024-06-15T14:32:01.508",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586577,1718461921527,-500.0,0.00024821,2,"2024-06-15T14:32:01.527",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586578,1718461921545,-500.0,0.00024821,2,"2024-06-15T14:32:01.545",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586579,1718461921556,-500.0,0.00024821,2,"2024-06-15T14:32:01.556",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586580,1718461921567,-500.0,0.00024821,2,"2024-06-15T14:32:01.567",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586581,1718461921593,-500.0,0.00024821,2,"2024-06-15T14:32:01.593",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586582,1718461921607,-500.0,0.00024821,2,"2024-06-15T14:32:01.607",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586583,1718461921622,-500.0,0.00024821,2,"2024-06-15T14:32:01.622",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586584,1718461921648,-500.0,0.00024821,2,"2024-06-15T14:32:01.648",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586585,1718461921660,-500.0,0.00024821,2,"2024-06-15T14:32:01.660",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586586,1718461921672,-500.0,0.00024821,2,"2024-06-15T14:32:01.672",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586587,1718461921704,-500.0,0.00024821,2,"2024-06-15T14:32:01.704",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586588,1718461921756,-500.0,0.00024821,2,"2024-06-15T14:32:01.756",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586589,1718461921775,-500.0,0.00024821,2,"2024-06-15T14:32:01.775",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586591,1718461921797,-500.0,0.00024821,2,"2024-06-15T14:32:01.797",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586592,1718461921808,-500.0,0.00024821,2,"2024-06-15T14:32:01.808",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586593,1718461921827,-500.0,0.00024821,2,"2024-06-15T14:32:01.827",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586594,1718461921840,-500.0,0.00024821,2,"2024-06-15T14:32:01.840",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586595,1718461921852,-500.0,0.00024821,2,"2024-06-15T14:32:01.852",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586596,1718461921876,-500.0,0.00024821,2,"2024-06-15T14:32:01.876",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586597,1718461921889,-500.0,0.00024821,2,"2024-06-15T14:32:01.889",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586598,1718461921902,-500.0,0.00024821,2,"2024-06-15T14:32:01.902",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586599,1718461921915,-500.0,0.00024821,2,"2024-06-15T14:32:01.915",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586600,1718461921943,-500.0,0.00024821,2,"2024-06-15T14:32:01.943",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586601,1718461921980,-500.0,0.00024821,2,"2024-06-15T14:32:01.980",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586602,1718461922015,-500.0,0.00024821,2,"2024-06-15T14:32:02.015",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586603,1718461922048,-500.0,0.00024821,2,"2024-06-15T14:32:02.048",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586605,1718461922094,-500.0,0.00024821,2,"2024-06-15T14:32:02.094",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586606,1718461922120,-500.0,0.00024821,2,"2024-06-15T14:32:02.120",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586608,1718461922137,-500.0,0.00024821,2,"2024-06-15T14:32:02.137",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586609,1718461922173,-500.0,0.00024821,2,"2024-06-15T14:32:02.173",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586610,1718461922189,-500.0,0.00024821,2,"2024-06-15T14:32:02.189",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586611,1718461922206,-500.0,0.00024821,2,"2024-06-15T14:32:02.206",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586612,1718461922232,-500.0,0.00024821,2,"2024-06-15T14:32:02.232",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586613,1718461922264,-500.0,0.00024821,2,"2024-06-15T14:32:02.264",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586615,1718461922308,-500.0,0.00024821,2,"2024-06-15T14:32:02.308",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586616,1718461922338,-500.0,0.00024821,2,"2024-06-15T14:32:02.338",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586617,1718461922382,-500.0,0.00024821,2,"2024-06-15T14:32:02.382",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586618,1718461922394,-500.0,0.00024821,2,"2024-06-15T14:32:02.394",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586619,1718461922406,-500.0,0.00024821,2,"2024-06-15T14:32:02.406",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586621,1718461922427,-500.0,0.00024821,2,"2024-06-15T14:32:02.427",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586622,1718461922468,-500.0,0.00024821,2,"2024-06-15T14:32:02.468",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586623,1718461922511,-500.0,0.00024821,2,"2024-06-15T14:32:02.511",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586624,1718461922550,-500.0,0.00024821,2,"2024-06-15T14:32:02.550",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586625,1718461922565,-500.0,0.00024821,2,"2024-06-15T14:32:02.565",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586626,1718461922585,-500.0,0.00024821,2,"2024-06-15T14:32:02.585",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586627,1718461922646,-151.0,0.00024823,7,"2024-06-15T14:32:02.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586628,1718461922665,-153.25370383,0.00024829,2,"2024-06-15T14:32:02.665",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586629,1718461922704,-151.0,0.00024832,7,"2024-06-15T14:32:02.704",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586630,1718461922727,-151.0,0.00024832,7,"2024-06-15T14:32:02.727",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586631,1718461922757,-151.0,0.00024832,7,"2024-06-15T14:32:02.757",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586632,1718461922789,-152.37404947,0.00024842,2,"2024-06-15T14:32:02.789",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586633,1718461922810,-154.31730761,0.00024846,2,"2024-06-15T14:32:02.810",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586634,1718461922827,-1500.0,0.00024851,2,"2024-06-15T14:32:02.827",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586635,1718461922855,-151.51650188,0.00024855,2,"2024-06-15T14:32:02.855",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586636,1718461922866,-150.0,0.00024856,2,"2024-06-15T14:32:02.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586637,1718461922879,-150.0,0.00024857,2,"2024-06-15T14:32:02.879",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586638,1718461922892,-153.72328539,0.00024858,2,"2024-06-15T14:32:02.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586639,1718461922921,-150.0,0.0002486,2,"2024-06-15T14:32:02.921",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586640,1718461922958,-150.0,0.0002487,2,"2024-06-15T14:32:02.958",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586641,1718461922977,-150.0,0.00024871,2,"2024-06-15T14:32:02.977",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586642,1718461923037,-150.0,0.00024873,2,"2024-06-15T14:32:03.037",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586643,1718461923049,-150.0,0.00024879,2,"2024-06-15T14:32:03.049",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586644,1718461923084,-150.0,0.00024881,2,"2024-06-15T14:32:03.084",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586645,1718461923108,-152.37404947,0.00024882,2,"2024-06-15T14:32:03.108",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586646,1718461923141,-216.1608586,0.00024884,2,"2024-06-15T14:32:03.141",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586647,1718461923199,-300.0,0.00024887,2,"2024-06-15T14:32:03.199",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586648,1718461923224,-166.66666667,0.0002489,2,"2024-06-15T14:32:03.224",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586649,1718461923267,-155.0,0.000249,2,"2024-06-15T14:32:03.267",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586650,1718461923287,-6805.17382079,0.000249,2,"2024-06-15T14:32:03.287",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586651,1718461923321,-400.0,0.000249,9,"2024-06-15T14:32:03.321",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586652,1718461923364,-151.51650188,0.00024902,2,"2024-06-15T14:32:03.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586653,1718461923419,-626.25475202,0.00024902,2,"2024-06-15T14:32:03.419",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586654,1718461923435,-160.92175431,0.00024903,2,"2024-06-15T14:32:03.435",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586655,1718461923458,-166.66666666,0.00024908,2,"2024-06-15T14:32:03.458",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586656,1718461923470,-342.56939574,0.0002491,2,"2024-06-15T14:32:03.470",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586657,1718461923544,-1500.0,0.00024911,2,"2024-06-15T14:32:03.544",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586658,1718461923565,-360.86578888,0.00024914,2,"2024-06-15T14:32:03.565",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586659,1718461923588,-342.56939574,0.00024922,2,"2024-06-15T14:32:03.588",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586660,1718461923599,-153.45584411,0.00024929,2,"2024-06-15T14:32:03.599",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586661,1718461923612,-424.07510222,0.00024931,3,"2024-06-15T14:32:03.612",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586662,1718461923652,-285.5007258,0.00024931,3,"2024-06-15T14:32:03.652",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586663,1718461923674,-1119.66,0.00024931,3,"2024-06-15T14:32:03.674",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586664,1718461923689,-319.47,0.00024931,3,"2024-06-15T14:32:03.689",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586665,1718461923701,-500.0,0.00024931,3,"2024-06-15T14:32:03.701",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586666,1718461923724,-500.0,0.00024931,3,"2024-06-15T14:32:03.724",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586667,1718461923745,-500.0,0.00024931,3,"2024-06-15T14:32:03.745",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586668,1718461923757,-500.0,0.00024931,3,"2024-06-15T14:32:03.757",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586669,1718461923776,-500.0,0.00024931,3,"2024-06-15T14:32:03.776",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586670,1718461923829,-150.0,0.00024931,3,"2024-06-15T14:32:03.829",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586671,1718461923853,-634.32,0.00024931,3,"2024-06-15T14:32:03.853",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586672,1718461923878,-500.0,0.00024931,3,"2024-06-15T14:32:03.878",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586673,1718461923901,-500.0,0.00024931,3,"2024-06-15T14:32:03.901",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586674,1718461924028,-500.0,0.00024931,3,"2024-06-15T14:32:04.028",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586675,1718461924062,-500.0,0.00024931,3,"2024-06-15T14:32:04.062",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586676,1718461924088,-1012.22,0.00024931,3,"2024-06-15T14:32:04.088",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586677,1718461924105,-342.56939574,0.00024931,2,"2024-06-15T14:32:04.105",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586678,1718461924165,-500.0,0.00024931,3,"2024-06-15T14:32:04.165",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586679,1718461924204,-500.0,0.00024931,3,"2024-06-15T14:32:04.204",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586680,1718461924228,-500.0,0.00024931,3,"2024-06-15T14:32:04.228",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586681,1718461924280,-301.46,0.00024931,3,"2024-06-15T14:32:04.280",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586682,1718461924292,-541.66,0.00024931,3,"2024-06-15T14:32:04.292",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586683,1718461924313,-616.2,0.00024931,3,"2024-06-15T14:32:04.313",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586684,1718461924325,-2868.92,0.00024931,3,"2024-06-15T14:32:04.325",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586685,1718461924342,-1292.03,0.00024931,3,"2024-06-15T14:32:04.342",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586686,1718461924360,-535.48,0.00024931,3,"2024-06-15T14:32:04.360",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586687,1718461924388,-606.09,0.00024931,3,"2024-06-15T14:32:04.388",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586688,1718461924429,-2376.76,0.00024931,3,"2024-06-15T14:32:04.429",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586689,1718461924454,-500.0,0.00024931,3,"2024-06-15T14:32:04.454",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586690,1718461924467,-151.0,0.00024931,7,"2024-06-15T14:32:04.467",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586691,1718461924488,-681.04,0.00024931,3,"2024-06-15T14:32:04.488",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586692,1718461924500,-2766.91,0.00024931,3,"2024-06-15T14:32:04.500",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586693,1718461924514,-500.0,0.00024931,3,"2024-06-15T14:32:04.514",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586694,1718461924545,-428.41614825,0.00024931,3,"2024-06-15T14:32:04.545",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586695,1718461924564,-789.55,0.00024931,3,"2024-06-15T14:32:04.564",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586696,1718461924576,-500.0,0.00024931,3,"2024-06-15T14:32:04.576",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586697,1718461924589,-270.747908,0.00024931,7,"2024-06-15T14:32:04.589",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586698,1718461924602,-500.0,0.00024931,3,"2024-06-15T14:32:04.602",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586699,1718461924614,-500.0,0.00024931,3,"2024-06-15T14:32:04.614",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586700,1718461924626,-270.747914,0.00024931,7,"2024-06-15T14:32:04.626",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586701,1718461924639,-500.0,0.00024931,3,"2024-06-15T14:32:04.639",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586702,1718461924664,-508.17,0.00024931,3,"2024-06-15T14:32:04.664",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586703,1718461924675,-152.3395995,0.00024945,2,"2024-06-15T14:32:04.675",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586704,1718461924699,-150.0,0.00024949,2,"2024-06-15T14:32:04.699",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586705,1718461924712,-655.86740822,0.00024951,2,"2024-06-15T14:32:04.712",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586706,1718461924724,-150.0,0.00024952,2,"2024-06-15T14:32:04.724",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586707,1718461924740,-150.0,0.00024953,2,"2024-06-15T14:32:04.740",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586708,1718461924753,-338.1538722,0.00024956,2,"2024-06-15T14:32:04.753",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586709,1718461924763,-150.0,0.00024959,2,"2024-06-15T14:32:04.763",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586710,1718461924776,-152.37404947,0.00024962,2,"2024-06-15T14:32:04.776",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586711,1718461924789,-655.86740822,0.00024965,2,"2024-06-15T14:32:04.789",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586712,1718461924801,-342.56939574,0.00024969,2,"2024-06-15T14:32:04.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586713,1718461924812,-338.1538722,0.00024971,2,"2024-06-15T14:32:04.812",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586714,1718461924834,-1831.21,0.00024977,3,"2024-06-15T14:32:04.834",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586715,1718461924850,-237485.58738072,0.00024978,2,"2024-06-15T14:32:04.850",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586716,1718461924865,-151.0,0.00024978,7,"2024-06-15T14:32:04.865",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586717,1718461924881,-151.0,0.00024978,7,"2024-06-15T14:32:04.881",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586718,1718461924898,-154.152961,0.00024978,7,"2024-06-15T14:32:04.898",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586719,1718461924935,-151.0,0.00024978,7,"2024-06-15T14:32:04.935",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586720,1718461924957,-151.0,0.00024978,7,"2024-06-15T14:32:04.957",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586721,1718461924982,-151.0,0.00024978,7,"2024-06-15T14:32:04.982",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586722,1718461925027,-151.0,0.00024978,7,"2024-06-15T14:32:05.027",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586723,1718461925038,-151.0,0.00024978,7,"2024-06-15T14:32:05.038",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586724,1718461925051,-151.0,0.00024978,7,"2024-06-15T14:32:05.051",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586725,1718461925063,-151.0,0.00024978,7,"2024-06-15T14:32:05.063",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586726,1718461925075,-1831.21,0.00024978,3,"2024-06-15T14:32:05.075",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586727,1718461925087,-1831.21,0.00024978,3,"2024-06-15T14:32:05.087",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586728,1718461925101,-1831.21,0.00024978,3,"2024-06-15T14:32:05.101",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586729,1718461925116,-1831.21,0.00024978,3,"2024-06-15T14:32:05.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586730,1718461925128,-1831.42,0.00024978,3,"2024-06-15T14:32:05.128",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586731,1718461925154,-802.821102,0.00024978,7,"2024-06-15T14:32:05.154",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586732,1718461925170,-802.821102,0.00024978,7,"2024-06-15T14:32:05.170",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586733,1718461925236,-857693.0,0.00024979,2,"2024-06-15T14:32:05.236",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586734,1718461925252,-151.0,0.00024979,7,"2024-06-15T14:32:05.252",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586735,1718461925275,-151.0,0.00024979,7,"2024-06-15T14:32:05.275",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586736,1718461925290,-151.0,0.00024979,7,"2024-06-15T14:32:05.290",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586737,1718461925302,-151.0,0.00024979,7,"2024-06-15T14:32:05.302",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586738,1718461925322,-151.0,0.00024979,7,"2024-06-15T14:32:05.322",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586739,1718461925334,-151.0,0.00024979,7,"2024-06-15T14:32:05.334",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586740,1718461925354,-151.0,0.00024979,7,"2024-06-15T14:32:05.354",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586741,1718461925387,-182.05415,0.00024979,7,"2024-06-15T14:32:05.387",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586742,1718461925399,-802.821102,0.00024979,7,"2024-06-15T14:32:05.399",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586743,1718461925409,-802.821102,0.00024979,7,"2024-06-15T14:32:05.409",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586744,1718461925434,-155.78658821,0.00024992,2,"2024-06-15T14:32:05.434",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586745,1718461925455,-150.0,0.00024997,2,"2024-06-15T14:32:05.455",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586746,1718461925466,-626.46676733,0.00025,2,"2024-06-15T14:32:05.466",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586747,1718461925485,-1278.43970172,0.00025,2,"2024-06-15T14:32:05.485",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586748,1718461925502,-1049805.10279154,0.00025,2,"2024-06-15T14:32:05.502",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586751,1718462833218,-300.0,0.000135,4,"2024-06-15T14:47:13.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586752,1718462833256,-600.0,0.000136,4,"2024-06-15T14:47:13.256",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586753,1718462833317,-219.65,0.0001389,2,"2024-06-15T14:47:13.317",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586754,1718462833352,-150.0,0.00013899,2,"2024-06-15T14:47:13.352",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586755,1718462833404,-2196.27253145,0.00013899,2,"2024-06-15T14:47:13.404",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586756,1718462833445,-4890.57656169,0.000139,2,"2024-06-15T14:47:13.445",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586757,1718462833498,-300.67159892,0.000139,2,"2024-06-15T14:47:13.498",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586758,1718462848130,-156.53708621,0.000137,5,"2024-06-15T14:47:28.130",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586798,1718463034383,-743.46291379,0.000137,5,"2024-06-15T14:50:34.383",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586799,1718463034406,-1200.0,0.000138,5,"2024-06-15T14:50:34.406",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586800,1718463034418,-150.0,0.00013899,2,"2024-06-15T14:50:34.418",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586801,1718463034436,-11376.53708621,0.000139,2,"2024-06-15T14:50:34.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586802,1718463034455,-1280.56006859,0.000139,2,"2024-06-15T14:50:34.455",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586803,1718463034474,-1837.71670388,0.000139,2,"2024-06-15T14:50:34.474",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586804,1718463034498,-843.0025,0.000139,2,"2024-06-15T14:50:34.498",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586805,1718463034512,-51.50598071,0.000139,2,"2024-06-15T14:50:34.512",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586806,1718463034536,-7182.5534,0.000139,2,"2024-06-15T14:50:34.536",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586807,1718463034554,-1500.0,0.000139,5,"2024-06-15T14:50:34.554",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586808,1718463034564,-150.0,0.00013973,2,"2024-06-15T14:50:34.564",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586809,1718463034576,-760.48,0.0001399,3,"2024-06-15T14:50:34.576",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586810,1718463034601,-2969.29475949,0.0001399,2,"2024-06-15T14:50:34.601",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586811,1718463034612,-152.3,0.0001399,2,"2024-06-15T14:50:34.612",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586812,1718463034634,-152.3,0.0001399,2,"2024-06-15T14:50:34.634",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586813,1718463034646,-152.3,0.0001399,2,"2024-06-15T14:50:34.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586814,1718463034675,-152.3,0.0001399,2,"2024-06-15T14:50:34.675",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586815,1718463034696,-179.98125638,0.0001399,2,"2024-06-15T14:50:34.696",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586816,1718463034706,-179.98125638,0.0001399,2,"2024-06-15T14:50:34.706",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586817,1718463034731,-1986.14702219,0.00013998,2,"2024-06-15T14:50:34.731",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586818,1718463034747,-195.79238693,0.00013999,2,"2024-06-15T14:50:34.747",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586819,1718463034760,-185.99046895,0.00013999,2,"2024-06-15T14:50:34.760",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586820,1718463034789,-499.99,0.00013999,2,"2024-06-15T14:50:34.789",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586821,1718463034806,-1711.22746897,0.00014,2,"2024-06-15T14:50:34.806",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586822,1718463035057,-344.02536457,0.00014,2,"2024-06-15T14:50:35.057",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586837,1718463039753,-7855.87926396,0.00014,2,"2024-06-15T14:50:39.753",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586838,1718463039776,-2062.2118101,0.00014,2,"2024-06-15T14:50:39.776",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586839,1718463039820,-472.28947022,0.00014,2,"2024-06-15T14:50:39.820",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586840,1718463040394,-6725.0,0.00014,2,"2024-06-15T14:50:40.394",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586841,1718463040434,-3912.70000001,0.00014,2,"2024-06-15T14:50:40.434",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586842,1718463040501,-1082.17917477,0.00014,2,"2024-06-15T14:50:40.501",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586843,1718463041037,-560.56292369,0.00014,2,"2024-06-15T14:50:41.037",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587049,1718463044722,-434.48,0.00014,2,"2024-06-15T14:50:44.722",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587052,1718463044737,-542.5541281,0.00014,2,"2024-06-15T14:50:44.737",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587055,1718463044753,-899.83207238,0.00014,2,"2024-06-15T14:50:44.753",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587089,1718463045434,-276.03969957,0.00014,2,"2024-06-15T14:50:45.434",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587105,1718463045886,-269.95277757,0.00014,2,"2024-06-15T14:50:45.886",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587107,1718463045901,-511.81449438,0.00014,2,"2024-06-15T14:50:45.901",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587110,1718463045949,-4526.756931,0.00014,2,"2024-06-15T14:50:45.949",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587112,1718463045963,-4994.95552918,0.00014,2,"2024-06-15T14:50:45.963",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587113,1718463045976,-4786.20543805,0.00014,2,"2024-06-15T14:50:45.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587116,1718463045991,-8864.50863,0.00014,2,"2024-06-15T14:50:45.991",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587118,1718463046008,-641.5247125,0.00014,2,"2024-06-15T14:50:46.008",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587119,1718463046030,-8522.86540224,0.00014,2,"2024-06-15T14:50:46.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587121,1718463046054,-4560.13334516,0.00014,2,"2024-06-15T14:50:46.054",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587124,1718463046103,-656.14,0.00014,2,"2024-06-15T14:50:46.103",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587127,1718463046168,-3611.99207566,0.00014,2,"2024-06-15T14:50:46.168",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587137,1718463046436,-1663.12439327,0.00014,2,"2024-06-15T14:50:46.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587139,1718463048921,-2895.9366825,0.00014,2,"2024-06-15T14:50:48.921",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587140,1718463048949,-1918.44999999,0.00014,2,"2024-06-15T14:50:48.949",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587141,1718463048963,-959.79022046,0.00014,2,"2024-06-15T14:50:48.963",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587142,1718463048976,-696.37678912,0.00014,2,"2024-06-15T14:50:48.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587143,1718463049035,-5335.2,0.00014,2,"2024-06-15T14:50:49.035",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587144,1718463049056,-8402.06405077,0.00014,2,"2024-06-15T14:50:49.056",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587145,1718463049085,-5783.95255103,0.00014,2,"2024-06-15T14:50:49.085",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587146,1718463049218,-3087.93247487,0.00014,2,"2024-06-15T14:50:49.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587147,1718463049240,-549405.02374033,0.00014,2,"2024-06-15T14:50:49.240",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587148,1718463049631,-5653.00557583,0.00014,2,"2024-06-15T14:50:49.631",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587150,1718463049662,-317.08,0.00014,2,"2024-06-15T14:50:49.662",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587153,1718463049716,-429.75631163,0.00014,2,"2024-06-15T14:50:49.716",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587156,1718463049754,-408.48752001,0.00014,2,"2024-06-15T14:50:49.754",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587180,1718463050382,-19171.91672571,0.00014,2,"2024-06-15T14:50:50.382",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587182,1718463050418,-4229.59997551,0.00014,2,"2024-06-15T14:50:50.418",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587185,1718463050449,-67311.19263434,0.00014,2,"2024-06-15T14:50:50.449",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587187,1718463050469,-7097.38668045,0.00014,2,"2024-06-15T14:50:50.469",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587188,1718463051111,-807.72473156,0.00014,2,"2024-06-15T14:50:51.111",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587189,1718463051138,-882.1746128,0.00014,2,"2024-06-15T14:50:51.138",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587190,1718463051159,-4458.4913881,0.00014,2,"2024-06-15T14:50:51.159",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587191,1718463051173,-674.31,0.00014,2,"2024-06-15T14:50:51.173",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587193,1718463051187,-80632.19935779,0.00014,2,"2024-06-15T14:50:51.187",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587194,1718463051201,-162870.12829872,0.00014,2,"2024-06-15T14:50:51.201",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587241,1718464025176,-529.05020946,0.00012315,2,"2024-06-15T15:07:05.176",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587242,1718464025242,-391.08,0.00012316,2,"2024-06-15T15:07:05.242",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587243,1718464025302,-604.50855311,0.00012457,2,"2024-06-15T15:07:05.302",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587244,1718464032152,-124.49144689,0.00012457,2,"2024-06-15T15:07:12.152",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587245,1718464032201,-453.76515583,0.00012458,2,"2024-06-15T15:07:12.201",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587246,1718464032243,-381.20704418,0.00012896,2,"2024-06-15T15:07:12.243",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587247,1718464032280,-591.227928,0.00012898,2,"2024-06-15T15:07:12.280",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587248,1718464032309,-2446.18743431,0.00013599,2,"2024-06-15T15:07:12.309",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587249,1718464048133,-1827.80332696,0.00013599,2,"2024-06-15T15:07:28.133",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587262,1718464233868,-728.39966307,0.00013599,2,"2024-06-15T15:10:33.868",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587263,1718464233882,-1161.41945478,0.00013599,2,"2024-06-15T15:10:33.882",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587264,1718464234509,-1896.57333421,0.00013599,2,"2024-06-15T15:10:34.509",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587265,1718464234522,-499.99,0.000136,2,"2024-06-15T15:10:34.522",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587266,1718464234539,-150.0,0.00013899,2,"2024-06-15T15:10:34.539",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587267,1718464234561,-1073.2141,0.000139,2,"2024-06-15T15:10:34.561",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587268,1718464234578,-2050.621,0.000139,2,"2024-06-15T15:10:34.578",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587269,1718464234608,-1358.50088133,0.000139,2,"2024-06-15T15:10:34.608",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587270,1718464235148,-862.59591867,0.000139,2,"2024-06-15T15:10:35.148",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587271,1718464235171,-509.2596857,0.000139,2,"2024-06-15T15:10:35.171",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587272,1718464235184,-172.1581258,0.000139,2,"2024-06-15T15:10:35.184",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587273,1718464235197,-403.95680416,0.000139,2,"2024-06-15T15:10:35.197",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587274,1718464235213,-323.98998431,0.000139,2,"2024-06-15T15:10:35.213",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587275,1718464235237,-171.27673611,0.000139,2,"2024-06-15T15:10:35.237",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587276,1718464235283,-152.5,0.0001399,2,"2024-06-15T15:10:35.283",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587277,1718464235316,-152.5,0.0001399,2,"2024-06-15T15:10:35.316",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587278,1718464235370,-304.26787148,0.00013998,2,"2024-06-15T15:10:35.370",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587279,1718464235392,-531.97150044,0.00013998,2,"2024-06-15T15:10:35.392",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587280,1718464235404,-912.23337333,0.00013998,2,"2024-06-15T15:10:35.404",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587281,1718464235638,15000.0,4.279e-05,30,"2024-06-15T15:10:35.638",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587282,1718464239635,-2191.00075676,0.00013998,2,"2024-06-15T15:10:39.635",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587283,1718464239693,-764.21960527,0.00013998,2,"2024-06-15T15:10:39.693",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587284,1718464240432,-301.48540594,0.000139,2,"2024-06-15T15:10:40.432",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587287,1718464240461,-1606.66307413,0.00013998,2,"2024-06-15T15:10:40.461",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587288,1718464240475,-646.04365935,0.00013999,2,"2024-06-15T15:10:40.475",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587290,1718464240493,-305.49911537,0.00013999,2,"2024-06-15T15:10:40.493",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587293,1718464240522,-155.13805582,0.00013999,2,"2024-06-15T15:10:40.522",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587295,1718464240548,-154.77,0.00013999,2,"2024-06-15T15:10:40.548",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587297,1718464240585,-26101.6079219,0.00014,2,"2024-06-15T15:10:40.585",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587299,1718464240625,-135423.02047017,0.00014,2,"2024-06-15T15:10:40.625",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587300,1718464240645,-597014.72133775,0.00014,2,"2024-06-15T15:10:40.645",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587301,1718464240670,-3165.30477594,0.00014,2,"2024-06-15T15:10:40.670",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587302,1718464241092,-3996.27564704,0.00014,2,"2024-06-15T15:10:41.092",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587303,1718464241112,-1226.84681566,0.00014,2,"2024-06-15T15:10:41.112",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587304,1718464241129,-3635.52113102,0.00014,2,"2024-06-15T15:10:41.129",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587330,1718464244522,-394.32513033,0.00014,2,"2024-06-15T15:10:44.522",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587331,1718464244546,-20521.73891774,0.00014,2,"2024-06-15T15:10:44.546",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587332,1718464245172,-293.33957425,0.00014,2,"2024-06-15T15:10:45.172",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587334,1718464245208,-5231.21225213,0.00014,2,"2024-06-15T15:10:45.208",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587335,1718464245861,-1157.10933492,0.00014,2,"2024-06-15T15:10:45.861",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587336,1718464246475,-6668.5,0.00014,2,"2024-06-15T15:10:46.475",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587338,1718464248976,-1222.58142477,0.00014,2,"2024-06-15T15:10:48.976",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587339,1718464249046,-2726.87317608,0.00014,2,"2024-06-15T15:10:49.046",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587340,1718464249103,-1418.77048282,0.00014,2,"2024-06-15T15:10:49.103",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587345,1718464249674,-898.99522388,0.00014,2,"2024-06-15T15:10:49.674",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587346,1718464249699,-2558.34417606,0.00014,2,"2024-06-15T15:10:49.699",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587349,1718464272295,2914.7437,5e-05,2,"2024-06-15T15:11:12.295",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587350,1718464272370,3383.58,5e-05,2,"2024-06-15T15:11:12.370",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587351,1718464272420,21873.41601749,5e-05,2,"2024-06-15T15:11:12.420",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587359,1718464349474,591.21638032,3.75e-05,2,"2024-06-15T15:12:29.474",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587499,1718465213172,-155.0,0.00011088,2,"2024-06-15T15:26:53.172",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587500,1718465213225,-78.87397253,0.00011089,2,"2024-06-15T15:26:53.225",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587501,1718465227117,-355.52602747,0.00011089,2,"2024-06-15T15:27:07.117",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587502,1718465227179,-455.10281644,0.00012458,2,"2024-06-15T15:27:07.179",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587503,1718465227229,-157.09089731,0.00012598,2,"2024-06-15T15:27:07.229",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587504,1718465227272,-100.64084745,0.00012598,2,"2024-06-15T15:27:07.272",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587505,1718465237126,-155.0436448,0.00012598,2,"2024-06-15T15:27:17.126",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587506,1718465240166,-11.21200132,0.00012598,2,"2024-06-15T15:27:20.166",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587507,1718465240210,-607.18,0.00013012,2,"2024-06-15T15:27:20.210",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587508,1718465240268,-250.0,0.00013075,2,"2024-06-15T15:27:20.268",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587509,1718465240331,-3072.95318348,0.0001309,2,"2024-06-15T15:27:20.331",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587562,1718465434459,-155.0,0.00012957,2,"2024-06-15T15:30:34.459",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587563,1718465434479,-366.44331218,0.00012958,2,"2024-06-15T15:30:34.479",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587564,1718465434503,-1.94835982,0.00012958,2,"2024-06-15T15:30:34.503",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587565,1718465434528,-2139.37062553,0.00013089,2,"2024-06-15T15:30:34.528",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587566,1718465434543,-1826.08698849,0.0001309,2,"2024-06-15T15:30:34.543",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587567,1718465434576,-565.2208109,0.0001309,2,"2024-06-15T15:30:34.576",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587568,1718465434589,-615.77052,0.0001309,2,"2024-06-15T15:30:34.589",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587569,1718465434610,-2908.35849713,0.0001309,2,"2024-06-15T15:30:34.610",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587570,1718465434650,-963.67,0.00013174,2,"2024-06-15T15:30:34.650",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587571,1718465434661,-250.0,0.00013311,2,"2024-06-15T15:30:34.661",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587572,1718465434680,-300.0,0.00013352,2,"2024-06-15T15:30:34.680",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587573,1718465434698,-434.4,0.00013353,2,"2024-06-15T15:30:34.698",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587574,1718465434723,-150.0,0.00013379,2,"2024-06-15T15:30:34.723",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587575,1718465434745,-178.86,0.0001356,2,"2024-06-15T15:30:34.745",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587576,1718465434780,-155.36,0.00013569,2,"2024-06-15T15:30:34.780",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587577,1718465434797,-499.99,0.00013614,2,"2024-06-15T15:30:34.797",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587578,1718465434820,-155.36,0.00013687,2,"2024-06-15T15:30:34.820",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587579,1718465434841,-3585.79438705,0.00013699,2,"2024-06-15T15:30:34.841",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587580,1718465435056,-3158.18561295,0.00013699,2,"2024-06-15T15:30:35.056",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587581,1718465435091,-500.0,0.00013699,2,"2024-06-15T15:30:35.091",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587582,1718465435110,-2751.0,0.00013699,2,"2024-06-15T15:30:35.110",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587583,1718465435122,-163.91,0.00013699,2,"2024-06-15T15:30:35.122",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587584,1718465435134,-68.60438705,0.00013699,2,"2024-06-15T15:30:35.134",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587585,1718465435148,-186.31561295,0.00013699,2,"2024-06-15T15:30:35.148",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587586,1718465435181,-155.36,0.00013805,2,"2024-06-15T15:30:35.181",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587587,1718465435194,-885.70267,0.0001386,2,"2024-06-15T15:30:35.194",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587588,1718465435214,-172.79753886,0.000139,2,"2024-06-15T15:30:35.214",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587589,1718465435236,-327.83289739,0.000139,2,"2024-06-15T15:30:35.236",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587590,1718465435255,-263.47322908,0.000139,2,"2024-06-15T15:30:35.255",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587591,1718465435283,-359.63841064,0.000139,2,"2024-06-15T15:30:35.283",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587592,1718465436004,-3528.09959666,0.000139,2,"2024-06-15T15:30:36.004",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587593,1718465436042,-764.60626949,0.000139,2,"2024-06-15T15:30:36.042",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587646,1718465440396,-11374.37648215,0.000139,2,"2024-06-15T15:30:40.396",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587648,1718465440410,-326.6204,0.000139,2,"2024-06-15T15:30:40.410",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587650,1718465440444,-6802.05403359,0.000139,2,"2024-06-15T15:30:40.444",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587651,1718465440459,-250.45581864,0.000139,2,"2024-06-15T15:30:40.459",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587669,1718465440980,-2291.75196618,0.000139,2,"2024-06-15T15:30:40.980",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587676,1718465441653,-379.74025848,0.000139,2,"2024-06-15T15:30:41.653",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587677,1718465441684,-1507.00888311,0.000139,2,"2024-06-15T15:30:41.684",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587678,1718465441711,-172.1581258,0.000139,2,"2024-06-15T15:30:41.711",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587679,1718465441725,-1507.12565805,0.000139,2,"2024-06-15T15:30:41.725",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587681,1718465442351,-955.94447801,0.000139,2,"2024-06-15T15:30:42.351",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587684,1718465442383,-622.44356445,0.000139,2,"2024-06-15T15:30:42.383",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587685,1718465442395,-226.82346678,0.000139,2,"2024-06-15T15:30:42.395",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587688,1718465442409,-42.48106932,0.000139,2,"2024-06-15T15:30:42.409",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587690,1718465442428,-323.98998431,0.000139,2,"2024-06-15T15:30:42.428",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587691,1718465442438,-24.42890813,0.00013923,2,"2024-06-15T15:30:42.438",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587694,1718465442451,-130.93109187,0.00013923,2,"2024-06-15T15:30:42.451",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587695,1718465442463,-358.4366146,0.00013985,2,"2024-06-15T15:30:42.463",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587698,1718465442484,-1454.15591112,0.00013985,2,"2024-06-15T15:30:42.484",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587700,1718465442509,-268.80183031,0.00013985,2,"2024-06-15T15:30:42.509",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587702,1718465442524,-152.51,0.0001399,2,"2024-06-15T15:30:42.524",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587704,1718465442566,-246.10931793,0.00013998,2,"2024-06-15T15:30:42.566",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587707,1718465442581,-70.81578843,0.00013998,2,"2024-06-15T15:30:42.581",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587709,1718465442593,-206.0593275,0.00013998,2,"2024-06-15T15:30:42.593",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587711,1718465442610,-165.37488407,0.00013998,2,"2024-06-15T15:30:42.610",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587713,1718465442646,-173.48647545,0.00013998,2,"2024-06-15T15:30:42.646",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587714,1718465442659,-155.0,0.00013998,2,"2024-06-15T15:30:42.659",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587716,1718465442704,-471.51352455,0.00013998,2,"2024-06-15T15:30:42.704",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587746,1718465445485,-174.82472642,0.00013998,2,"2024-06-15T15:30:45.485",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587747,1718465445509,-1059.6802735,0.00013998,2,"2024-06-15T15:30:45.509",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587748,1718465445590,-431.8596249,0.00013998,2,"2024-06-15T15:30:45.590",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587749,1718465445605,-1478.74966228,0.00013999,2,"2024-06-15T15:30:45.605",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587750,1718465445644,-162.67638864,0.00013999,2,"2024-06-15T15:30:45.644",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587751,1718465445661,-217.4798775,0.00013999,2,"2024-06-15T15:30:45.661",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587752,1718465445690,-1115.91944668,0.00014,2,"2024-06-15T15:30:45.690",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587753,1718465445707,-1641.30252,0.00014,2,"2024-06-15T15:30:45.707",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587754,1718465445724,-1906.93647508,0.00014,2,"2024-06-15T15:30:45.724",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587755,1718465445764,-358.515,0.00014,2,"2024-06-15T15:30:45.764",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587756,1718465445796,-10510.11177612,0.00014,2,"2024-06-15T15:30:45.796",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587757,1718465445829,-3250.0,0.00014,2,"2024-06-15T15:30:45.829",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587758,1718465445896,-362.572002,0.00014,2,"2024-06-15T15:30:45.896",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587759,1718465445928,-349.57865113,0.00014,2,"2024-06-15T15:30:45.928",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587760,1718465445945,-303.27304,0.00014,2,"2024-06-15T15:30:45.945",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587761,1718465445978,-778.64096614,0.00014,2,"2024-06-15T15:30:45.978",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587762,1718465445999,-17769.43979677,0.00014,2,"2024-06-15T15:30:45.999",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587763,1718465446265,-3017.256,0.00014,2,"2024-06-15T15:30:46.265",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587764,1718465446281,-3380.424834,0.00014,2,"2024-06-15T15:30:46.281",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587766,1718465446299,-843.15773648,0.00014,2,"2024-06-15T15:30:46.299",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587769,1718465455697,-172.31723391,0.0001399,2,"2024-06-15T15:30:55.697",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587772,1718465455711,-155.0,0.00013999,2,"2024-06-15T15:30:55.711",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587774,1718465455738,-1038.19896609,0.00014,2,"2024-06-15T15:30:55.738",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587775,1718465455768,-11882.6234541,0.00014,2,"2024-06-15T15:30:55.768",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587777,1718465455791,-1085.140985,0.00014,2,"2024-06-15T15:30:55.791",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587778,1718465455808,-327.6927626,0.00014,2,"2024-06-15T15:30:55.808",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587780,1718465456490,-1229.69159329,0.00014,2,"2024-06-15T15:30:56.490",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587782,1718465456569,-1134.31999994,0.00014,2,"2024-06-15T15:30:56.569",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587784,1718465456582,-912.45,0.00014,2,"2024-06-15T15:30:56.582",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587787,1718465456616,-8035.39495912,0.00014,2,"2024-06-15T15:30:56.616",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587788,1718465456736,-9204.44197426,0.00014,2,"2024-06-15T15:30:56.736",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587789,1718465457121,-506.363244,0.00014,2,"2024-06-15T15:30:57.121",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587790,1718465457135,-517.03487054,0.00014,2,"2024-06-15T15:30:57.135",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587791,1718465457149,-57322.14951469,0.00014,2,"2024-06-15T15:30:57.149",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587792,1718465457163,-297.59077079,0.00014,2,"2024-06-15T15:30:57.163",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587793,1718465457180,-307.44854805,0.00014,2,"2024-06-15T15:30:57.180",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587795,1718465457217,-1396.76750727,0.00014,2,"2024-06-15T15:30:57.217",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587797,1718465457240,-431.24964727,0.00014,2,"2024-06-15T15:30:57.240",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587798,1718465457266,-453.46218221,0.00014,2,"2024-06-15T15:30:57.266",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587799,1718465457330,-1753.85498398,0.00014,2,"2024-06-15T15:30:57.330",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587800,1718465457384,-728.29869105,0.00014,2,"2024-06-15T15:30:57.384",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587801,1718465457403,-1326.04,0.00014,2,"2024-06-15T15:30:57.403",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587802,1718465457421,-923.64272275,0.00014,2,"2024-06-15T15:30:57.421",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587803,1718465457436,-856.04771169,0.00014,2,"2024-06-15T15:30:57.436",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587804,1718465457451,-536.415,0.00014,2,"2024-06-15T15:30:57.451",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587805,1718465457464,-760.9013701,0.00014,2,"2024-06-15T15:30:57.464",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587806,1718465457480,-31386.1352046,0.00014,2,"2024-06-15T15:30:57.480",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587807,1718465457496,-3308.66806079,0.00014,2,"2024-06-15T15:30:57.496",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587808,1718465457815,-2130.15,0.00014,2,"2024-06-15T15:30:57.815",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587809,1718465457829,-3242.92302758,0.00014,2,"2024-06-15T15:30:57.829",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587810,1718465457858,-485.64628292,0.00014,2,"2024-06-15T15:30:57.858",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587811,1718465457876,-5530.06801467,0.00014,2,"2024-06-15T15:30:57.876",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587812,1718465457905,-534.16021158,0.00014,2,"2024-06-15T15:30:57.905",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587813,1718465457923,-3364.15,0.00014,2,"2024-06-15T15:30:57.923",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587814,1718465457963,-46406.674974,0.00014,2,"2024-06-15T15:30:57.963",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587815,1718465458281,-488.84711171,0.00014,2,"2024-06-15T15:30:58.281",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587816,1718465458305,-1937.75824495,0.00014,2,"2024-06-15T15:30:58.305",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587817,1718465458391,-14365.96528816,0.00014,2,"2024-06-15T15:30:58.391",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587818,1718465458421,-6001.19151036,0.00014,2,"2024-06-15T15:30:58.421",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587820,1718465458439,-541.19808586,0.00014,2,"2024-06-15T15:30:58.439",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587824,1718465458471,-106273.47913373,0.00014,2,"2024-06-15T15:30:58.471",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587826,1718465458496,-1937.26644223,0.00014,2,"2024-06-15T15:30:58.496",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587827,1718465458536,-322.85018007,0.00014,2,"2024-06-15T15:30:58.536",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587828,1718465458630,-1284.1755862,0.00014,2,"2024-06-15T15:30:58.630",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587829,1718465458653,-500.0,0.00014,2,"2024-06-15T15:30:58.653",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587830,1718465458691,-764.85049762,0.00014,2,"2024-06-15T15:30:58.691",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587831,1718465458705,-691.03903521,0.00014,2,"2024-06-15T15:30:58.705",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587832,1718465458720,-404.48230813,0.00014,2,"2024-06-15T15:30:58.720",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588220,1718465817216,161.05,0.00010653,2,"2024-06-15T15:36:57.216",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588227,1718466431197,-920.38488777,0.0001136,2,"2024-06-15T15:47:11.197",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588228,1718466431235,-648.20461748,0.00011361,2,"2024-06-15T15:47:11.235",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588229,1718466431285,-482.38398921,0.00011362,2,"2024-06-15T15:47:11.285",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588230,1718466431337,-166.83348781,0.00011363,2,"2024-06-15T15:47:11.337",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588231,1718466431377,-317.12810746,0.00011363,2,"2024-06-15T15:47:11.377",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588232,1718466431437,-155.0,0.00011364,2,"2024-06-15T15:47:11.437",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588233,1718466431473,-8427.64214039,0.00011364,2,"2024-06-15T15:47:11.473",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588234,1718466431507,-150.0,0.0001137,2,"2024-06-15T15:47:11.507",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588235,1718466431563,-5052.38360814,0.00011373,2,"2024-06-15T15:47:11.563",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588236,1718466431619,-668.67887058,0.00011394,2,"2024-06-15T15:47:11.619",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588237,1718466431661,-3222.34695693,0.00011394,2,"2024-06-15T15:47:11.661",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588238,1718466431732,-454.97,0.00011396,2,"2024-06-15T15:47:11.732",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588239,1718466431779,-446.94,0.00012077,2,"2024-06-15T15:47:11.779",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588240,1718466431841,-1000.0,0.00012234,2,"2024-06-15T15:47:11.841",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588241,1718466431909,-6805.68408012,0.00012307,2,"2024-06-15T15:47:11.909",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588242,1718466443333,-2196.27253145,0.00011359,2,"2024-06-15T15:47:23.333",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588243,1718466443399,-13350.30764666,0.00012307,2,"2024-06-15T15:47:23.399",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588244,1718466444349,-2496.61144419,0.00012307,2,"2024-06-15T15:47:24.349",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588250,1718466536678,496.24,0.00010279,2,"2024-06-15T15:48:56.678",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588251,1718466555140,-150.0,0.00012213,2,"2024-06-15T15:49:15.140",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588252,1718466555182,-1999.82,0.00012231,2,"2024-06-15T15:49:15.182",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588253,1718466555224,-318.37,0.0001226,2,"2024-06-15T15:49:15.224",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588254,1718466555266,-446.554,0.00012307,2,"2024-06-15T15:49:15.266",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588255,1718466562793,-800.84282903,0.00012307,2,"2024-06-15T15:49:22.793",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588256,1718466562821,-500.0,0.00012366,2,"2024-06-15T15:49:22.821",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588257,1718466562861,-156.69,0.0001238,2,"2024-06-15T15:49:22.861",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588258,1718466562916,-250.0,0.00012395,2,"2024-06-15T15:49:22.916",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588259,1718466562947,-156.69,0.00012434,2,"2024-06-15T15:49:22.947",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588260,1718466562984,-156.69,0.00012487,2,"2024-06-15T15:49:22.984",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588261,1718466563026,-155.09678174,0.00012508,2,"2024-06-15T15:49:23.026",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588262,1718466563072,-156.69,0.00012541,2,"2024-06-15T15:49:23.072",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588263,1718466563146,-496.24,0.00012543,2,"2024-06-15T15:49:23.146",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588264,1718466586946,510.78,0.00012453,2,"2024-06-15T15:49:46.946",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588270,1718466607036,11950.52,0.00012435,2,"2024-06-15T15:50:07.036",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588271,1718466630966,200.0,0.00012475,2,"2024-06-15T15:50:30.966",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588275,1718466633946,-156.69,0.00012595,2,"2024-06-15T15:50:33.946",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588276,1718466633980,-2196.27253145,0.00012648,2,"2024-06-15T15:50:33.980",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588279,1718466634005,-165.18236195,0.00012649,2,"2024-06-15T15:50:34.005",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588284,1718466634826,-265.29763805,0.00012649,2,"2024-06-15T15:50:34.826",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588285,1718466634847,-156.69,0.00012649,2,"2024-06-15T15:50:34.847",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588286,1718466634884,-156.69,0.00012702,2,"2024-06-15T15:50:34.884",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588287,1718466634919,-178.40077244,0.00012734,2,"2024-06-15T15:50:34.919",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588288,1718466634947,-121.59922756,0.00012734,2,"2024-06-15T15:50:34.947",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588289,1718466634970,-156.69,0.00012756,2,"2024-06-15T15:50:34.970",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588290,1718466634997,-156.69,0.0001281,2,"2024-06-15T15:50:34.997",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588291,1718466635011,-104.71097352,0.00012864,2,"2024-06-15T15:50:35.011",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588292,1718466635027,-51.97902648,0.00012864,2,"2024-06-15T15:50:35.027",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588293,1718466635049,-156.69,0.00012917,2,"2024-06-15T15:50:35.049",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588294,1718466635086,-156.69,0.00012971,2,"2024-06-15T15:50:35.086",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588295,1718466635106,-450.0,0.0001298,2,"2024-06-15T15:50:35.106",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588296,1718466635120,-712.99200597,0.00013,2,"2024-06-15T15:50:35.120",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588297,1718466635164,-1453.94181576,0.00013,2,"2024-06-15T15:50:35.164",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588298,1718466635190,-3244.55441955,0.00013,2,"2024-06-15T15:50:35.190",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588299,1718466635208,-4003.19825521,0.00013,2,"2024-06-15T15:50:35.208",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588300,1718466635224,-692.63676,0.00013,2,"2024-06-15T15:50:35.224",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588301,1718466635238,-156.69,0.00013025,2,"2024-06-15T15:50:35.238",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588302,1718466635254,-5016.97778142,0.0001305,2,"2024-06-15T15:50:35.254",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588303,1718466635288,-155.92715913,0.0001309,2,"2024-06-15T15:50:35.288",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588304,1718466635299,-300.05767079,0.0001309,2,"2024-06-15T15:50:35.299",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588305,1718466635310,-501.95976371,0.00013203,2,"2024-06-15T15:50:35.310",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588306,1718466635324,-250.0,0.00013209,2,"2024-06-15T15:50:35.324",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588307,1718466635336,-499.99,0.00013209,2,"2024-06-15T15:50:35.336",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588308,1718466635347,-1933.22795139,0.00013297,2,"2024-06-15T15:50:35.347",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588309,1718466635361,-625.63244102,0.00013342,2,"2024-06-15T15:50:35.361",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588310,1718466635377,-981.86,0.00013359,2,"2024-06-15T15:50:35.377",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588311,1718466635424,-167.31,0.00013446,2,"2024-06-15T15:50:35.424",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588312,1718466635452,-172.85,0.00013577,2,"2024-06-15T15:50:35.452",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588313,1718466635467,-386.98267617,0.00013612,2,"2024-06-15T15:50:35.467",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588315,1718466635481,-254.9,0.00013699,2,"2024-06-15T15:50:35.481",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588316,1718466635504,-200.0,0.00013699,2,"2024-06-15T15:50:35.504",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588318,1718466635516,-283.26,0.00013699,2,"2024-06-15T15:50:35.516",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588321,1718466635569,-232.9223,0.000137,2,"2024-06-15T15:50:35.569",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588323,1718466635586,-1000.0,0.00013764,2,"2024-06-15T15:50:35.586",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588324,1718466635598,-5191.2482,0.00013798,2,"2024-06-15T15:50:35.598",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588326,1718466635632,-18087.6193,0.000138,2,"2024-06-15T15:50:35.632",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588328,1718466635648,-544.63811885,0.000138,2,"2024-06-15T15:50:35.648",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588330,1718466635661,-219.65,0.0001389,3,"2024-06-15T15:50:35.661",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588332,1718466635696,-481.00517144,0.00013896,2,"2024-06-15T15:50:35.696",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588333,1718466635727,-326.82963563,0.00013896,2,"2024-06-15T15:50:35.727",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588335,1718466635749,-158.28745137,0.00013896,2,"2024-06-15T15:50:35.749",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588337,1718466635761,-654.33928765,0.00013896,2,"2024-06-15T15:50:35.761",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588339,1718466635776,-168.23565726,0.00013896,2,"2024-06-15T15:50:35.776",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588340,1718466635800,-209.09518698,0.00013897,2,"2024-06-15T15:50:35.800",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588341,1718466635841,-2991.63756086,0.00013897,2,"2024-06-15T15:50:35.841",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588342,1718466635876,-645.50901128,0.00013898,2,"2024-06-15T15:50:35.876",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588343,1718466635916,-156.74727177,0.00013898,2,"2024-06-15T15:50:35.916",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588344,1718466635960,-625.97046574,0.00013898,2,"2024-06-15T15:50:35.960",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588345,1718466635972,-1488.74285699,0.00013898,2,"2024-06-15T15:50:35.972",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588346,1718466635989,-155.29828979,0.00013898,2,"2024-06-15T15:50:35.989",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588347,1718466636008,-169.6987412,0.00013898,2,"2024-06-15T15:50:36.008",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588348,1718466636056,-237.23360084,0.00013898,2,"2024-06-15T15:50:36.056",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588349,1718466636077,-155.37423626,0.00013898,2,"2024-06-15T15:50:36.077",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588350,1718466636108,-469.15504323,0.00013898,2,"2024-06-15T15:50:36.108",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588351,1718466636124,-1009.49307208,0.00013898,2,"2024-06-15T15:50:36.124",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588352,1718466636137,-177.3499484,0.00013898,2,"2024-06-15T15:50:36.137",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588353,1718466636157,-485.27579162,0.00013898,2,"2024-06-15T15:50:36.157",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588354,1718466636176,-468.41631575,0.00013898,2,"2024-06-15T15:50:36.176",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588356,1718466636207,-205.53087797,0.00013898,2,"2024-06-15T15:50:36.207",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588358,1718466636256,-247.01683963,0.00013898,2,"2024-06-15T15:50:36.256",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588359,1718466636280,-1392.58693338,0.00013898,2,"2024-06-15T15:50:36.280",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588360,1718466636296,-338.58185899,0.00013898,2,"2024-06-15T15:50:36.296",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588361,1718466636309,-358.91103888,0.00013898,2,"2024-06-15T15:50:36.309",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588362,1718466636329,-155.5729,0.00013898,2,"2024-06-15T15:50:36.329",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588363,1718466636340,-293.38977939,0.00013898,2,"2024-06-15T15:50:36.340",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588364,1718466636356,-330.51683228,0.00013898,2,"2024-06-15T15:50:36.356",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588365,1718466636368,-3116.05358577,0.00013898,2,"2024-06-15T15:50:36.368",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588366,1718466636381,-1067.92836055,0.00013898,2,"2024-06-15T15:50:36.381",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588367,1718466636396,-3100.39153479,0.00013898,2,"2024-06-15T15:50:36.396",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588368,1718466636476,-1000.0,0.00013898,2,"2024-06-15T15:50:36.476",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588369,1718466636488,-155.97820346,0.00013898,2,"2024-06-15T15:50:36.488",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588370,1718466636498,-400.0,0.00013898,2,"2024-06-15T15:50:36.498",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588371,1718466636516,-96809.60042378,0.00013898,2,"2024-06-15T15:50:36.516",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588372,1718466636531,-560.13004279,0.00013899,2,"2024-06-15T15:50:36.531",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588373,1718466636545,-2004.02984244,0.00013899,2,"2024-06-15T15:50:36.545",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588374,1718466636567,-7124.40516495,0.00013899,2,"2024-06-15T15:50:36.567",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588375,1718466636624,-4077.59336158,0.00013899,2,"2024-06-15T15:50:36.624",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588376,1718466636656,-658.95366883,0.00013899,2,"2024-06-15T15:50:36.656",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588377,1718466636712,-9956.357982,0.000139,2,"2024-06-15T15:50:36.712",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588378,1718466636748,-85046.74688561,0.000139,2,"2024-06-15T15:50:36.748",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588379,1718466637051,-4e-08,0.000139,2,"2024-06-15T15:50:37.051",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588380,1718466637072,-349.70936002,0.000139,2,"2024-06-15T15:50:37.072",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588381,1718466637109,-970.57304693,0.000139,2,"2024-06-15T15:50:37.109",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588382,1718466637590,-13632.9707074,0.000139,2,"2024-06-15T15:50:37.590",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588383,1718466637654,-4175.627,0.000139,2,"2024-06-15T15:50:37.654",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588384,1718466637675,-20990.66755825,0.000139,2,"2024-06-15T15:50:37.675",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588385,1718466637690,-165.47442078,0.000139,2,"2024-06-15T15:50:37.690",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588386,1718466637707,-179.5363574,0.000139,2,"2024-06-15T15:50:37.707",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588387,1718466637725,-1450.6347963,0.000139,2,"2024-06-15T15:50:37.725",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588388,1718466637773,-412.45466168,0.00013939,2,"2024-06-15T15:50:37.773",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588389,1718466637795,-420.0,0.00013969,2,"2024-06-15T15:50:37.795",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588390,1718466637840,-152.51,0.0001399,2,"2024-06-15T15:50:37.840",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588391,1718466637857,-632.53895102,0.00013998,2,"2024-06-15T15:50:37.857",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588392,1718466637869,-208.72501019,0.00013999,2,"2024-06-15T15:50:37.869",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588393,1718466637892,-4093.95047743,0.00013999,2,"2024-06-15T15:50:37.892",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588394,1718466637914,-150.0,0.00013999,2,"2024-06-15T15:50:37.914",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588395,1718466637946,-165691.93794102,0.00014,2,"2024-06-15T15:50:37.946",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588396,1718466637980,-254.68592052,0.00014,2,"2024-06-15T15:50:37.980",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588397,1718466638013,-503.32943277,0.00014,2,"2024-06-15T15:50:38.013",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588398,1718466638045,-2441.10952593,0.00014,2,"2024-06-15T15:50:38.045",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588403,1718466639840,-365.01416679,0.00014,2,"2024-06-15T15:50:39.840",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588405,1718466639890,-766.45695671,0.00014,2,"2024-06-15T15:50:39.890",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588406,1718466639913,-358.9537836,0.00014,2,"2024-06-15T15:50:39.913",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588407,1718466639936,-700.81930549,0.00014,2,"2024-06-15T15:50:39.936",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588408,1718466639950,-2686.0,0.00014,2,"2024-06-15T15:50:39.950",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588409,1718466641203,-2046.97523871,0.00013999,2,"2024-06-15T15:50:41.203",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588410,1718466641237,-9544.45391997,0.00014,2,"2024-06-15T15:50:41.237",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588411,1718466641313,-5213.2416444,0.00014,2,"2024-06-15T15:50:41.313",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588412,1718466641349,-515.28705452,0.00014,2,"2024-06-15T15:50:41.349",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588413,1718466641393,-709.08266212,0.00014,2,"2024-06-15T15:50:41.393",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588414,1718466641508,-4554.81919575,0.00014,2,"2024-06-15T15:50:41.508",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588415,1718466641597,-1701.42867512,0.00014,2,"2024-06-15T15:50:41.597",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588416,1718466641633,-916.92440523,0.00014,2,"2024-06-15T15:50:41.633",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588417,1718466641663,-114648.89383462,0.00014,2,"2024-06-15T15:50:41.663",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588418,1718466641878,-1954.35925454,0.000139,2,"2024-06-15T15:50:41.878",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588419,1718466641917,-1576.74074546,0.00014,2,"2024-06-15T15:50:41.917",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588420,1718466641972,-49579.12018321,0.00014,2,"2024-06-15T15:50:41.972",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588421,1718466642015,-969.88053301,0.00014,2,"2024-06-15T15:50:42.015",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588429,1718466645913,-271.205,0.00014,2,"2024-06-15T15:50:45.913",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588430,1718466646797,-1023.48761936,0.00013999,2,"2024-06-15T15:50:46.797",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588431,1718466646820,-84.19497901,0.00014,2,"2024-06-15T15:50:46.820",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588432,1718466646841,-1182.9802283,0.00014,2,"2024-06-15T15:50:46.841",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588434,1718466649337,-272.09116053,0.00013999,2,"2024-06-15T15:50:49.337",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588441,1718466650023,-1922.594314,0.00013999,2,"2024-06-15T15:50:50.023",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588443,1718466650036,-76507.14169941,0.00014,2,"2024-06-15T15:50:50.036",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588444,1718466650050,-7023.35917763,0.00014,2,"2024-06-15T15:50:50.050",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588445,1718466650065,-124988.8510299,0.00014,2,"2024-06-15T15:50:50.065",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588446,1718466650085,-3116.89835516,0.00014,2,"2024-06-15T15:50:50.085",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588450,1718466650837,-273.36204567,0.00013999,2,"2024-06-15T15:50:50.837",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588451,1718466650865,-238.38176401,0.00013999,2,"2024-06-15T15:50:50.865",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588452,1718466650879,-144.46457432,0.00014,2,"2024-06-15T15:50:50.879",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588453,1718466650900,-673.22,0.00014,2,"2024-06-15T15:50:50.900",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588454,1718466650954,-2185.41662476,0.00014,2,"2024-06-15T15:50:50.954",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588455,1718466650989,-1121.14366167,0.00014,2,"2024-06-15T15:50:50.989",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588457,1718466651005,-34879.9999999,0.00014,2,"2024-06-15T15:50:51.005",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588459,1718466651034,-134000.0,0.00014,2,"2024-06-15T15:50:51.034",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588461,1718466651584,-1325.92,0.00014,2,"2024-06-15T15:50:51.584",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588462,1718466651607,-3034.50388996,0.00014,2,"2024-06-15T15:50:51.607",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588463,1718466652254,-896.01,0.00014,2,"2024-06-15T15:50:52.254",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588464,1718466652274,-66865.37496421,0.00014,2,"2024-06-15T15:50:52.274",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588473,1718466695333,2554.35424939,0.000105,2,"2024-06-15T15:51:35.333",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588474,1718466721445,1180.36767347,0.000105,2,"2024-06-15T15:52:01.445",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588475,1718466736501,958.48201371,9.975e-05,2,"2024-06-15T15:52:16.501",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588476,1718466738661,10741.46165581,0.000105,2,"2024-06-15T15:52:18.661",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588477,1718466738695,27138.33686398,0.000105,2,"2024-06-15T15:52:18.695",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588478,1718466738765,159359.25602005,0.000105,2,"2024-06-15T15:52:18.765",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588479,1718466744650,410.98131787,0.000105,2,"2024-06-15T15:52:24.650",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588480,1718466751425,26000.0,0.000275,120,"2024-06-15T15:52:31.425",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588481,1718466752438,155.50808656,9.975e-05,2,"2024-06-15T15:52:32.438",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588482,1718466754685,348.18949365,0.000105,2,"2024-06-15T15:52:34.685",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588483,1718466758917,4050.0,0.000273,60,"2024-06-15T15:52:38.917",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588484,1718466760732,232.17404097,0.000105,2,"2024-06-15T15:52:40.732",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588485,1718466763426,1042.0,0.00013795,7,"2024-06-15T15:52:43.426",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588486,1718466774684,428.26096981,0.000105,2,"2024-06-15T15:52:54.684",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588487,1718466789301,501.21402005,0.00013795,7,"2024-06-15T15:53:09.301",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588493,1718467439102,162.85,0.00010179,2,"2024-06-15T16:03:59.102",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588494,1718467458308,-748.82760929,0.00027534,30,"2024-06-15T16:04:18.308",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588495,1718467458362,-748.82760929,0.00027644,30,"2024-06-15T16:04:18.362",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588496,1718467458428,-748.82760929,0.00027753,30,"2024-06-15T16:04:18.428",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588497,1718467458470,-748.82760929,0.0002789,30,"2024-06-15T16:04:18.470",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588498,1718467458516,-962.22971172,0.00028,30,"2024-06-15T16:04:18.516",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588499,1718467458576,-748.82760929,0.00028,30,"2024-06-15T16:04:18.576",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588500,1718467458615,-748.82760929,0.0002811,30,"2024-06-15T16:04:18.615",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588501,1718467458647,-748.82760929,0.00028219,30,"2024-06-15T16:04:18.647",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588502,1718467458679,-748.82760929,0.00028356,30,"2024-06-15T16:04:18.679",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588503,1718467458744,-522.0,0.000284,120,"2024-06-15T16:04:18.744",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588504,1718467458803,-748.82760929,0.00028466,30,"2024-06-15T16:04:18.803",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588505,1718467458842,-748.82760929,0.00028575,30,"2024-06-15T16:04:18.842",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588506,1718467458902,-748.82760929,0.00028685,30,"2024-06-15T16:04:18.902",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588507,1718467458962,-748.82760929,0.00028822,30,"2024-06-15T16:04:18.962",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588508,1718467459012,-748.82760929,0.00028932,30,"2024-06-15T16:04:19.012",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588509,1718467459066,-323.92317652,0.00029,30,"2024-06-15T16:04:19.066",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588510,1718467459114,-3600.0,0.00029,30,"2024-06-15T16:04:19.114",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588511,1718467459191,-748.82760929,0.00029041,30,"2024-06-15T16:04:19.191",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588512,1718467459261,-748.82760929,0.00029151,30,"2024-06-15T16:04:19.261",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588513,1718467459295,-34252.309796,0.000298,30,"2024-06-15T16:04:19.295",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588514,1718467459369,-414.86,0.00029808,30,"2024-06-15T16:04:19.369",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588515,1718467459433,-5400.0,0.0002999,30,"2024-06-15T16:04:19.433",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588516,1718467459469,-5400.0,0.0002999,31,"2024-06-15T16:04:19.469",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588517,1718467459504,-200.36288125,0.0003,120,"2024-06-15T16:04:19.504",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588518,1718467459552,-1799.99999907,0.0003,31,"2024-06-15T16:04:19.552",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588519,1718467459582,-2500.0,0.0003,120,"2024-06-15T16:04:19.582",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588520,1718467459614,-250.0,0.0003,30,"2024-06-15T16:04:19.614",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588521,1718467459644,-250.0,0.0003,30,"2024-06-15T16:04:19.644",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588522,1718467459703,-250.0,0.0003,30,"2024-06-15T16:04:19.703",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588523,1718467459735,-287.76898905,0.0003,30,"2024-06-15T16:04:19.735",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588524,1718467459772,-1000.0,0.0003,30,"2024-06-15T16:04:19.772",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588525,1718467459811,-500.0,0.0003,120,"2024-06-15T16:04:19.811",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588526,1718467459849,-2072.0,0.0003,30,"2024-06-15T16:04:19.849",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588527,1718467459885,-202.49140877,0.00030137,30,"2024-06-15T16:04:19.885",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588528,1718467459944,-1500.0,0.00030137,30,"2024-06-15T16:04:19.944",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588529,1718467460015,-300.0,0.00030158,120,"2024-06-15T16:04:20.015",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588530,1718467460048,-200.0,0.00030499,120,"2024-06-15T16:04:20.048",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588531,1718467460102,-1000.0,0.00030499,120,"2024-06-15T16:04:20.102",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588532,1718467460172,-200.0,0.00030499,120,"2024-06-15T16:04:20.172",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588533,1718467460244,-34252.309796,0.000305,30,"2024-06-15T16:04:20.244",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588534,1718467460306,-1208.0,0.00030681,30,"2024-06-15T16:04:20.306",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588535,1718467460404,-200.0,0.00030999,120,"2024-06-15T16:04:20.404",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588536,1718467460452,-155.0,0.00031,30,"2024-06-15T16:04:20.452",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588537,1718467460497,-1800.0,0.00031,32,"2024-06-15T16:04:20.497",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588538,1718467460569,-165.82174003,0.000314,30,"2024-06-15T16:04:20.569",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588539,1718467460635,-202.709216,0.00031499,120,"2024-06-15T16:04:20.635",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588540,1718467460744,-485.9125454,0.000317,30,"2024-06-15T16:04:20.744",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588541,1718467460820,-435.252528,0.00031999,120,"2024-06-15T16:04:20.820",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588542,1718467460852,-1402.46730112,0.00032,60,"2024-06-15T16:04:20.852",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588543,1718467461085,-1800.0,0.00032,33,"2024-06-15T16:04:21.085",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588544,1718467461126,-954.66473721,0.00032,40,"2024-06-15T16:04:21.126",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588545,1718467461156,-458.11902308,0.00032043,120,"2024-06-15T16:04:21.156",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588546,1718467461202,-257.80408994,0.00032393,40,"2024-06-15T16:04:21.202",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588547,1718467461252,-322.26025573,0.00032876,30,"2024-06-15T16:04:21.252",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588548,1718467461314,-839.26,0.00032876,120,"2024-06-15T16:04:21.314",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588549,1718467461408,-839.26,0.00032876,120,"2024-06-15T16:04:21.408",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588550,1718467461480,-839.26,0.00032876,120,"2024-06-15T16:04:21.480",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588551,1718467461541,-839.26,0.00032876,120,"2024-06-15T16:04:21.541",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588552,1718467461584,-839.26,0.00032876,120,"2024-06-15T16:04:21.584",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588553,1718467461649,-839.26,0.00032876,120,"2024-06-15T16:04:21.649",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588554,1718467461684,-839.26,0.00032876,120,"2024-06-15T16:04:21.684",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588555,1718467461718,-839.26,0.00032876,120,"2024-06-15T16:04:21.718",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588556,1718467461757,-839.26,0.00032876,120,"2024-06-15T16:04:21.757",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588557,1718467461793,-839.26,0.00032876,120,"2024-06-15T16:04:21.793",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588558,1718467461855,-839.26,0.00032876,120,"2024-06-15T16:04:21.855",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588559,1718467461890,-839.26,0.00032876,120,"2024-06-15T16:04:21.890",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588560,1718467461952,-839.26,0.00032876,120,"2024-06-15T16:04:21.952",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588561,1718467462012,-839.26,0.00032876,120,"2024-06-15T16:04:22.012",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588562,1718467462076,-839.26,0.00032876,120,"2024-06-15T16:04:22.076",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588563,1718467462153,-839.26,0.00032876,120,"2024-06-15T16:04:22.153",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588564,1718467462223,-839.26,0.00032876,120,"2024-06-15T16:04:22.223",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588565,1718467462281,-839.26,0.00032876,120,"2024-06-15T16:04:22.281",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588566,1718467462327,-839.26,0.00032876,120,"2024-06-15T16:04:22.327",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588567,1718467462400,-839.26,0.00032876,120,"2024-06-15T16:04:22.400",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588568,1718467462467,-839.26,0.00032876,120,"2024-06-15T16:04:22.467",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588569,1718467462501,-839.26,0.00032876,120,"2024-06-15T16:04:22.501",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588570,1718467462535,-839.26,0.00032876,120,"2024-06-15T16:04:22.535",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588571,1718467462576,-839.4373224,0.00032876,120,"2024-06-15T16:04:22.576",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588572,1718467462610,-200.0,0.00032877,30,"2024-06-15T16:04:22.610",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588573,1718467462707,-1800.0,0.00033,34,"2024-06-15T16:04:22.707",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588574,1718467462796,-159.0687744,0.00033,120,"2024-06-15T16:04:22.796",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588575,1718467462850,-638.53820844,0.00033,120,"2024-06-15T16:04:22.850",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588576,1718467462950,-668.46,0.00033151,120,"2024-06-15T16:04:22.950",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588577,1718467462983,-8563.077449,0.000335,30,"2024-06-15T16:04:22.983",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588578,1718467463067,-348.99693496,0.00033811,40,"2024-06-15T16:04:23.067",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588579,1718467463098,-619.43972811,0.00033811,40,"2024-06-15T16:04:23.098",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588580,1718467463161,-1322.15026496,0.00033811,40,"2024-06-15T16:04:23.161",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588581,1718467463240,-1800.0,0.00034,35,"2024-06-15T16:04:23.240",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588582,1718467463287,-414.86,0.0003479,30,"2024-06-15T16:04:23.287",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588583,1718467463321,-603.94609441,0.000348,30,"2024-06-15T16:04:23.321",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588584,1718467463373,-2192.3670895,0.00035,30,"2024-06-15T16:04:23.373",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588585,1718467463424,-229.82544577,0.00035,30,"2024-06-15T16:04:23.424",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588586,1718467463475,-783.12432474,0.00035,120,"2024-06-15T16:04:23.475",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588587,1718467463511,-201.26539556,0.00035,120,"2024-06-15T16:04:23.511",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588588,1718467463547,-1800.0,0.00035,36,"2024-06-15T16:04:23.547",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588589,1718467463580,-167.26950937,0.00035,30,"2024-06-15T16:04:23.580",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588590,1718467463619,-507.59138517,0.00035,30,"2024-06-15T16:04:23.619",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588591,1718467463662,-1000.0,0.00035,60,"2024-06-15T16:04:23.662",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588592,1718467463709,-450.0,0.0003502,30,"2024-06-15T16:04:23.709",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588593,1718467463777,-1800.0,0.00036,37,"2024-06-15T16:04:23.777",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588594,1718467463821,-450.0,0.0003626,30,"2024-06-15T16:04:23.821",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588595,1718467463860,-150.0,0.00036354,120,"2024-06-15T16:04:23.860",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588596,1718467463904,-154.886305,0.000368,32,"2024-06-15T16:04:23.904",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588597,1718467463946,-1800.0,0.00037,38,"2024-06-15T16:04:23.946",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588598,1718467463977,-799.5317977,0.00037,120,"2024-06-15T16:04:23.977",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588599,1718467464039,-1086.0,0.00037,120,"2024-06-15T16:04:24.039",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588600,1718467464075,-450.0,0.000375,30,"2024-06-15T16:04:24.075",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588601,1718467464135,-230.67157019,0.00038,120,"2024-06-15T16:04:24.135",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588602,1718467464213,-783.12432474,0.00038,120,"2024-06-15T16:04:24.213",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588603,1718467464245,-492.07399328,0.00038,30,"2024-06-15T16:04:24.245",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588604,1718467464291,-300.0,0.00038,120,"2024-06-15T16:04:24.291",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588605,1718467464346,-150.0,0.00038114,120,"2024-06-15T16:04:24.346",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588606,1718467464392,-169.99168565,0.000384,33,"2024-06-15T16:04:24.392",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588607,1718467464461,-536.14649954,0.00038475,120,"2024-06-15T16:04:24.461",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588608,1718467464552,-150.0,0.00038717,120,"2024-06-15T16:04:24.552",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588609,1718467464583,-450.0,0.0003874,30,"2024-06-15T16:04:24.583",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588610,1718467464630,-434.17148762,0.000388,45,"2024-06-15T16:04:24.630",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588611,1718467464661,-826280.32307525,0.000388,30,"2024-06-15T16:04:24.661",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588612,1718467472129,-1173719.67692475,0.000388,30,"2024-06-15T16:04:32.129",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588613,1718467472172,-447.42716617,0.000389,30,"2024-06-15T16:04:32.172",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588614,1718467472238,-201.50261276,0.00039,30,"2024-06-15T16:04:32.238",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588615,1718467472270,-1150.0,0.00039,120,"2024-06-15T16:04:32.270",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588616,1718467472308,-28849.31530766,0.00039,120,"2024-06-15T16:04:32.308",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588617,1718467472377,-795632.07798866,0.00039301,30,"2024-06-15T16:04:32.377",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588618,1718467476513,-2000.0,0.00027397,30,"2024-06-15T16:04:36.513",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588619,1718467476666,-571779.45709131,0.00039301,30,"2024-06-15T16:04:36.666",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588620,1718467476707,-2942.66489615,0.00039487,40,"2024-06-15T16:04:36.707",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588621,1718467476777,-726.21999999,0.00039504,40,"2024-06-15T16:04:36.777",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588622,1718467476825,-726.21999999,0.00039522,40,"2024-06-15T16:04:36.825",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588623,1718467476863,-726.21999999,0.00039546,40,"2024-06-15T16:04:36.863",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588624,1718467476914,-2942.66489615,0.00039556,40,"2024-06-15T16:04:36.914",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588625,1718467476959,-2942.66489615,0.00039562,40,"2024-06-15T16:04:36.959",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588626,1718467477027,-1399.46114116,0.00039698,120,"2024-06-15T16:04:37.027",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588627,1718467477060,-181.6511467,0.00039698,90,"2024-06-15T16:04:37.060",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588628,1718467477170,-414.86,0.00039771,30,"2024-06-15T16:04:37.170",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588629,1718467477228,-4281.538724,0.000398,30,"2024-06-15T16:04:37.228",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588630,1718467477276,-40000.0000005,0.000398,30,"2024-06-15T16:04:37.276",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588631,1718467477323,-191.76785188,0.0003985,30,"2024-06-15T16:04:37.323",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588632,1718467477388,-3689.58827106,0.0003985,30,"2024-06-15T16:04:37.388",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588633,1718467477445,-912.73890127,0.000399,30,"2024-06-15T16:04:37.445",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588634,1718467477484,-3288.590908,0.000399,30,"2024-06-15T16:04:37.484",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588635,1718467477539,-1057.45474093,0.000399,30,"2024-06-15T16:04:37.539",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588636,1718467477597,-4634.489351,0.000399,30,"2024-06-15T16:04:37.597",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588637,1718467477639,-669.41103269,0.0003998,30,"2024-06-15T16:04:37.639",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588638,1718467477712,-50000.0,0.0004,30,"2024-06-15T16:04:37.712",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588639,1718467477773,-45141.84115545,0.0004,30,"2024-06-15T16:04:37.773",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588640,1718467477821,-786.99998219,0.0004,120,"2024-06-15T16:04:37.821",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588641,1718467477861,-520.14431621,0.0004,60,"2024-06-15T16:04:37.861",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588642,1718467477913,-200.0,0.0004,120,"2024-06-15T16:04:37.913",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588643,1718467478024,-15232.18850125,0.0004,120,"2024-06-15T16:04:38.024",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588644,1718467478105,-251.29829223,0.0004,120,"2024-06-15T16:04:38.105",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588645,1718467478185,-382.1183679,0.0004,120,"2024-06-15T16:04:38.185",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588646,1718467478219,-1827.85152703,0.0004,30,"2024-06-15T16:04:38.219",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588647,1718467478259,-284.48421166,0.0004,30,"2024-06-15T16:04:38.259",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588648,1718467478313,-806.07923595,0.0004,120,"2024-06-15T16:04:38.313",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588649,1718467478368,-2082.51619369,0.0004,60,"2024-06-15T16:04:38.368",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588650,1718467478438,-1041.05210294,0.0004,32,"2024-06-15T16:04:38.438",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588651,1718467478560,-328.52786816,0.0004,30,"2024-06-15T16:04:38.560",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588652,1718467478608,-684.71867804,0.0004,120,"2024-06-15T16:04:38.608",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588653,1718467478680,-483.9437029,0.0004,120,"2024-06-15T16:04:38.680",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588654,1718467478767,-288.01092191,0.0004,60,"2024-06-15T16:04:38.767",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588655,1718467478817,-1000.0,0.0004,120,"2024-06-15T16:04:38.817",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588656,1718467478876,-1318.0,0.0004,90,"2024-06-15T16:04:38.876",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588657,1718467478939,-2657.06242043,0.0004,30,"2024-06-15T16:04:38.939",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588658,1718467478994,-2000.0,0.0004,32,"2024-06-15T16:04:38.994",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588659,1718467479035,-2500.0,0.0004,120,"2024-06-15T16:04:39.035",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588660,1718467479088,-1000.0,0.0004,120,"2024-06-15T16:04:39.088",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588661,1718467479173,-202.0,0.0004,30,"2024-06-15T16:04:39.173",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588662,1718467479212,-570.0,0.0004,120,"2024-06-15T16:04:39.212",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588663,1718467479253,-253.3083312,0.0004,120,"2024-06-15T16:04:39.253",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588664,1718467479310,-17786.41704508,0.0004,30,"2024-06-15T16:04:39.310",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588665,1718467479436,-2000.0,0.0004,30,"2024-06-15T16:04:39.436",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588666,1718467479497,-1805.62,0.0004,120,"2024-06-15T16:04:39.497",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588667,1718467479548,-493.35860512,0.0004001,30,"2024-06-15T16:04:39.548",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588668,1718467479623,-1443.63387,0.00040088,30,"2024-06-15T16:04:39.623",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588669,1718467479681,-602.20529642,0.00040095,120,"2024-06-15T16:04:39.681",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588670,1718467479743,-222.55360431,0.0004025,120,"2024-06-15T16:04:39.743",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588671,1718467479804,-1443.63387,0.00040288,30,"2024-06-15T16:04:39.804",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588672,1718467479849,-151.0,0.000403,41,"2024-06-15T16:04:39.849",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588673,1718467479914,-1443.63387,0.00040488,30,"2024-06-15T16:04:39.914",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588674,1718467479956,-291.03218568,0.000405,120,"2024-06-15T16:04:39.956",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588675,1718467479999,-324.75391631,0.000405,30,"2024-06-15T16:04:39.999",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588676,1718467480049,-569.86625976,0.000405,30,"2024-06-15T16:04:40.049",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588677,1718467480086,-500.0,0.000405,120,"2024-06-15T16:04:40.086",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588678,1718467480139,-2500.0,0.000405,120,"2024-06-15T16:04:40.139",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588679,1718467480181,-181.66,0.00040639,120,"2024-06-15T16:04:40.181",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588680,1718467480233,-1443.63387,0.00040688,30,"2024-06-15T16:04:40.233",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588681,1718467480272,-3308.0,0.000407,81,"2024-06-15T16:04:40.272",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588682,1718467480348,-2851.56830668,0.000408,30,"2024-06-15T16:04:40.348",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588683,1718467480422,-1000.0,0.000408,120,"2024-06-15T16:04:40.422",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588684,1718467480471,-1000.0,0.000408,120,"2024-06-15T16:04:40.471",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588685,1718467480530,-1000.0,0.000408,120,"2024-06-15T16:04:40.530",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588686,1718467480593,-1000.0,0.000408,120,"2024-06-15T16:04:40.593",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588687,1718467480639,-1000.0,0.000408,120,"2024-06-15T16:04:40.639",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588688,1718467480699,-1000.0,0.000408,120,"2024-06-15T16:04:40.699",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588689,1718467480765,-1000.0,0.000408,120,"2024-06-15T16:04:40.765",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588690,1718467480842,-1000.0,0.000408,120,"2024-06-15T16:04:40.842",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588691,1718467480922,-1000.0,0.000408,120,"2024-06-15T16:04:40.922",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588692,1718467480968,-680.95,0.000408,120,"2024-06-15T16:04:40.968",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588693,1718467481076,-179.07379338,0.000409,120,"2024-06-15T16:04:41.076",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588694,1718467481125,-179.07379338,0.000409,120,"2024-06-15T16:04:41.125",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588695,1718467481170,-179.07379338,0.000409,120,"2024-06-15T16:04:41.170",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588696,1718467481206,-179.07379338,0.000409,120,"2024-06-15T16:04:41.206",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588697,1718467481268,-179.07379338,0.000409,120,"2024-06-15T16:04:41.268",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588698,1718467481310,-995.73723531,0.00040999,120,"2024-06-15T16:04:41.310",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588699,1718467481373,-50000.0,0.00041,31,"2024-06-15T16:04:41.373",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588700,1718467481411,-469.13065312,0.00041,120,"2024-06-15T16:04:41.411",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588701,1718467481470,-2463.31214784,0.00041,30,"2024-06-15T16:04:41.470",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588702,1718467481508,-186.50757678,0.00041,120,"2024-06-15T16:04:41.508",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588703,1718467481553,-834.88404403,0.00041,60,"2024-06-15T16:04:41.553",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588704,1718467481606,-4532.96869349,0.00041,30,"2024-06-15T16:04:41.606",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588705,1718467481661,-1050.0,0.00041,120,"2024-06-15T16:04:41.661",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588706,1718467481750,-2500.0,0.00041,120,"2024-06-15T16:04:41.750",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588707,1718467481811,-1000.0,0.00041,120,"2024-06-15T16:04:41.811",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588708,1718467481854,-1000.0,0.00041,120,"2024-06-15T16:04:41.854",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588709,1718467481922,-1000.0,0.00041,120,"2024-06-15T16:04:41.922",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588710,1718467482001,-1000.0,0.00041,120,"2024-06-15T16:04:42.001",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588711,1718467482064,-1000.0,0.00041,120,"2024-06-15T16:04:42.064",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588712,1718467482121,-1134.54,0.00041,120,"2024-06-15T16:04:42.121",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588713,1718467482311,-335.98787327,0.00041,30,"2024-06-15T16:04:42.311",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588714,1718467482368,-2000.0,0.00041,30,"2024-06-15T16:04:42.368",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588715,1718467482413,-152.0,0.00041041,31,"2024-06-15T16:04:42.413",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588716,1718467482458,-1896.67305086,0.00041058,120,"2024-06-15T16:04:42.458",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588717,1718467482493,-150.0,0.00041062,120,"2024-06-15T16:04:42.493",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588718,1718467482526,-1443.63387,0.00041088,30,"2024-06-15T16:04:42.526",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588719,1718467482560,-510.0,0.00041095,120,"2024-06-15T16:04:42.560",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588720,1718467482595,-4000.0,0.00041096,30,"2024-06-15T16:04:42.595",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588721,1718467482632,-150.0,0.00041204,30,"2024-06-15T16:04:42.632",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588722,1718467482679,-150.0,0.00041212,30,"2024-06-15T16:04:42.679",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588723,1718467482738,-150.0,0.00041245,30,"2024-06-15T16:04:42.738",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588724,1718467482822,-1443.63387,0.00041288,30,"2024-06-15T16:04:42.822",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588725,1718467482871,-150.0,0.00041367,30,"2024-06-15T16:04:42.871",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588726,1718467482953,-150.0,0.00041367,30,"2024-06-15T16:04:42.953",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588727,1718467483027,-510.0,0.00041369,120,"2024-06-15T16:04:43.027",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588728,1718467483085,-150.0,0.00041411,30,"2024-06-15T16:04:43.085",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588729,1718467483152,-150.0,0.00041428,30,"2024-06-15T16:04:43.152",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588730,1718467483200,-1443.63387,0.00041488,30,"2024-06-15T16:04:43.200",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588731,1718467483238,-150.0,0.00041529,30,"2024-06-15T16:04:43.238",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588732,1718467483291,-500.0,0.00041608,30,"2024-06-15T16:04:43.291",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588733,1718467483341,-500.0,0.00041608,30,"2024-06-15T16:04:43.341",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588734,1718467483387,-150.0,0.0004161,30,"2024-06-15T16:04:43.387",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588735,1718467483477,-150.0,0.0004161,30,"2024-06-15T16:04:43.477",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588736,1718467483528,-150.0,0.0004161,30,"2024-06-15T16:04:43.528",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588737,1718467483585,-510.0,0.00041643,120,"2024-06-15T16:04:43.585",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588738,1718467483638,-1038.0,0.00041643,30,"2024-06-15T16:04:43.638",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588739,1718467483673,-585.60206461,0.00041643,120,"2024-06-15T16:04:43.673",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588740,1718467483707,-1443.63387,0.00041688,30,"2024-06-15T16:04:43.707",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588741,1718467483759,-150.0,0.00041691,30,"2024-06-15T16:04:43.759",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588742,1718467483795,-975.50341374,0.000417,120,"2024-06-15T16:04:43.795",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588743,1718467483835,-150.0,0.00041744,120,"2024-06-15T16:04:43.835",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588744,1718467483899,-150.0,0.00041793,30,"2024-06-15T16:04:43.899",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588745,1718467483950,-150.0,0.00041809,30,"2024-06-15T16:04:43.950",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588746,1718467484023,-150.0,0.00041853,30,"2024-06-15T16:04:44.023",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588747,1718467484119,-150.0,0.00041853,30,"2024-06-15T16:04:44.119",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588748,1718467484211,-2100.0,0.00041882,30,"2024-06-15T16:04:44.211",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588749,1718467484273,-101776.65843975,0.000419,111,"2024-06-15T16:04:44.273",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588750,1718467484337,-193.69009285,0.00041917,120,"2024-06-15T16:04:44.337",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588751,1718467484421,-152.0,0.00041961,31,"2024-06-15T16:04:44.421",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588752,1718467484462,-150.0,0.00041975,30,"2024-06-15T16:04:44.462",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588753,1718467484512,-328.77048895,0.00041992,120,"2024-06-15T16:04:44.512",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588754,1718467484559,-50000.0,0.00042,32,"2024-06-15T16:04:44.559",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588755,1718467484632,-187.77970421,0.00042,120,"2024-06-15T16:04:44.632",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588756,1718467484668,-900.57990903,0.00042,120,"2024-06-15T16:04:44.668",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588757,1718467484697,-3217.04703346,0.00042,120,"2024-06-15T16:04:44.697",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588758,1718467484731,-2997.99,0.00042,120,"2024-06-15T16:04:44.731",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588759,1718467484772,-150.0,0.00042008,30,"2024-06-15T16:04:44.772",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588760,1718467484843,-150.0,0.00042016,30,"2024-06-15T16:04:44.843",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588761,1718467484951,-1400.0,0.00042156,30,"2024-06-15T16:04:44.951",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588762,1718467485027,-500.0,0.00042156,30,"2024-06-15T16:04:45.027",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588763,1718467485078,-405.19349907,0.00042156,30,"2024-06-15T16:04:45.078",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588765,1718467485139,-150.0,0.00042158,30,"2024-06-15T16:04:45.139",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588768,1718467485228,-150.0,0.00042178,30,"2024-06-15T16:04:45.228",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588770,1718467485337,-1900.89,0.0004218,60,"2024-06-15T16:04:45.337",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588771,1718467485435,-150.0,0.00042207,30,"2024-06-15T16:04:45.435",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588772,1718467485480,-150.0,0.0004234,30,"2024-06-15T16:04:45.480",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588773,1718467485547,-150.0,0.0004234,30,"2024-06-15T16:04:45.547",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588774,1718467485654,-150.0,0.0004234,30,"2024-06-15T16:04:45.654",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588775,1718467485748,-150.0,0.00042406,30,"2024-06-15T16:04:45.748",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588776,1718467485829,-2100.0,0.0004243,30,"2024-06-15T16:04:45.829",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588777,1718467485901,-150.0,0.00042502,30,"2024-06-15T16:04:45.901",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588778,1718467485948,-150.0,0.00042523,30,"2024-06-15T16:04:45.948",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588779,1718467485987,-150.0,0.00042605,30,"2024-06-15T16:04:45.987",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588780,1718467486058,-150.0,0.00042664,30,"2024-06-15T16:04:46.058",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588781,1718467486102,-1400.0,0.00042704,30,"2024-06-15T16:04:46.102",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588782,1718467486152,-600.0,0.00042704,30,"2024-06-15T16:04:46.152",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588783,1718467486196,-150.0,0.00042705,30,"2024-06-15T16:04:46.196",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588784,1718467486248,-150.0,0.00042705,30,"2024-06-15T16:04:46.248",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588785,1718467486294,-15098.2059,0.0004279,30,"2024-06-15T16:04:46.294",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588786,1718467486335,-150.0,0.00042805,30,"2024-06-15T16:04:46.335",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588787,1718467486387,-150.0,0.00042827,30,"2024-06-15T16:04:46.387",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588788,1718467486471,-150.0,0.00042827,30,"2024-06-15T16:04:46.471",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588789,1718467486514,-157.04538557,0.0004288,120,"2024-06-15T16:04:46.514",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588790,1718467486553,-152.0,0.0004288,31,"2024-06-15T16:04:46.553",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588791,1718467486616,-150.0,0.00042888,30,"2024-06-15T16:04:46.616",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588792,1718467486646,-221.98667599,0.000429,30,"2024-06-15T16:04:46.646",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588793,1718467486691,-1100.0,0.00042978,30,"2024-06-15T16:04:46.691",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588794,1718467486759,-150.0,0.00042989,30,"2024-06-15T16:04:46.759",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588795,1718467486860,-50000.0,0.00043,33,"2024-06-15T16:04:46.860",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588796,1718467486913,-100124.46078863,0.00043,30,"2024-06-15T16:04:46.913",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588797,1718467486965,-1566.24864948,0.00043,120,"2024-06-15T16:04:46.965",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588798,1718467487032,-5312.07936168,0.00043,30,"2024-06-15T16:04:47.032",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588799,1718467487120,-734513.29251396,0.00043,45,"2024-06-15T16:04:47.120",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588800,1718467496665,-323.92317652,0.00029,30,"2024-06-15T16:04:56.665",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588801,1718467496769,-296.27995156,0.00031,30,"2024-06-15T16:04:56.769",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588802,1718467496837,-618.72119629,0.000317,30,"2024-06-15T16:04:56.837",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588803,1718467496956,-324.75391631,0.0004,30,"2024-06-15T16:04:56.956",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588804,1718467497029,-172.0345361,0.00042784,120,"2024-06-15T16:04:57.029",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588805,1718467497081,-172.0345361,0.0004281,120,"2024-06-15T16:04:57.081",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588806,1718467497128,-172.0345361,0.00042813,120,"2024-06-15T16:04:57.128",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588807,1718467497231,-172.0345361,0.00042837,120,"2024-06-15T16:04:57.231",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588808,1718467497270,-172.0345361,0.00042897,120,"2024-06-15T16:04:57.270",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588809,1718467497355,-265486.70748604,0.00043,45,"2024-06-15T16:04:57.355",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588810,1718467497420,-1501.21,0.00043,30,"2024-06-15T16:04:57.420",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588811,1718467497460,-950.0,0.00043,120,"2024-06-15T16:04:57.460",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588812,1718467497531,-439.4461131,0.00043,120,"2024-06-15T16:04:57.531",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588813,1718467497600,-2500.0,0.00043,120,"2024-06-15T16:04:57.600",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588814,1718467497657,-316.2287414,0.00043,120,"2024-06-15T16:04:57.657",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588815,1718467497708,-500.0,0.00043,120,"2024-06-15T16:04:57.708",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588816,1718467497759,-1117.0,0.00043,120,"2024-06-15T16:04:57.759",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588817,1718467497828,-15088.60137375,0.00043,30,"2024-06-15T16:04:57.828",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588818,1718467497884,-2000.0,0.00043,30,"2024-06-15T16:04:57.884",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588819,1718467497940,-150.0,0.00043004,30,"2024-06-15T16:04:57.940",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588820,1718467497983,-197.82873041,0.0004302,120,"2024-06-15T16:04:57.983",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588821,1718467498052,-150.0,0.0004307,30,"2024-06-15T16:04:58.052",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588822,1718467498117,-150.0,0.00043151,30,"2024-06-15T16:04:58.117",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588823,1718467498164,-150.0,0.00043203,30,"2024-06-15T16:04:58.164",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588824,1718467498198,-1400.0,0.00043252,30,"2024-06-15T16:04:58.198",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588825,1718467498250,-150.0,0.00043253,30,"2024-06-15T16:04:58.250",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588826,1718467498297,-150.0,0.00043313,30,"2024-06-15T16:04:58.297",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588827,1718467498358,-150.0,0.00043313,30,"2024-06-15T16:04:58.358",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588828,1718467498409,-150.0,0.00043402,30,"2024-06-15T16:04:58.409",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588829,1718467498456,-150.0,0.00043435,30,"2024-06-15T16:04:58.456",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588830,1718467498488,-150.0,0.00043476,30,"2024-06-15T16:04:58.488",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588831,1718467498527,-1000.0,0.00043486,120,"2024-06-15T16:04:58.527",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588832,1718467498563,-2978.83694267,0.000436,120,"2024-06-15T16:04:58.563",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588833,1718467498612,-150.0,0.00043601,30,"2024-06-15T16:04:58.612",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588834,1718467498661,-3191.53292461,0.00043602,120,"2024-06-15T16:04:58.661",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588835,1718467498720,-150.0,0.00043618,30,"2024-06-15T16:04:58.720",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588836,1718467498780,-150.0,0.00043638,30,"2024-06-15T16:04:58.780",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588837,1718467498830,-262.59184463,0.000437,120,"2024-06-15T16:04:58.830",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588838,1718467498871,-511.2623521,0.000437,120,"2024-06-15T16:04:58.871",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588839,1718467499161,-641.61999312,0.000437,30,"2024-06-15T16:04:59.161",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588840,1718467499217,-1400.0,0.000438,30,"2024-06-15T16:04:59.217",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588841,1718467499262,-271.13399696,0.000438,120,"2024-06-15T16:04:59.262",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588842,1718467499333,-464.58657474,0.000438,30,"2024-06-15T16:04:59.333",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588843,1718467499390,-112667.16391192,0.000438,30,"2024-06-15T16:04:59.390",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588844,1718467499423,-1355671.83263026,0.000438,60,"2024-06-15T16:04:59.423",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588845,1718467499478,-216.0,0.000438,30,"2024-06-15T16:04:59.478",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588846,1718467499527,-210.0,0.000438,30,"2024-06-15T16:04:59.527",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588847,1718467499608,-207.0,0.000438,30,"2024-06-15T16:04:59.608",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588848,1718467499645,-204.0,0.000438,30,"2024-06-15T16:04:59.645",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588849,1718467499679,-150.0,0.000438,30,"2024-06-15T16:04:59.679",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588850,1718467499739,-162.17407662,0.000438,30,"2024-06-15T16:04:59.739",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588851,1718467499784,-164.65780299,0.000438,30,"2024-06-15T16:04:59.784",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588852,1718467499845,-151.43181989,0.000438,30,"2024-06-15T16:04:59.845",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588853,1718467499928,-152.65585173,0.000438,30,"2024-06-15T16:04:59.928",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588854,1718467500070,-150.79901932,0.000438,30,"2024-06-15T16:05:00.070",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588855,1718467500159,-152.0,0.000438,31,"2024-06-15T16:05:00.159",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588856,1718467500243,-151.0,0.000438,51,"2024-06-15T16:05:00.243",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588857,1718467500289,-1038.0,0.00043835,30,"2024-06-15T16:05:00.289",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588858,1718467500355,-16000.0,0.00043835,120,"2024-06-15T16:05:00.355",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588859,1718467500390,-500.0,0.00043835,120,"2024-06-15T16:05:00.390",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588860,1718467500440,-500.0,0.00043835,120,"2024-06-15T16:05:00.440",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588861,1718467500481,-500.0,0.00043835,120,"2024-06-15T16:05:00.481",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588862,1718467500545,-500.0,0.00043835,120,"2024-06-15T16:05:00.545",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588863,1718467500593,-500.0,0.00043835,120,"2024-06-15T16:05:00.593",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588864,1718467500633,-500.0,0.00043835,120,"2024-06-15T16:05:00.633",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588865,1718467500721,-500.0,0.00043835,120,"2024-06-15T16:05:00.721",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588866,1718467500784,-500.0,0.00043835,120,"2024-06-15T16:05:00.784",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588867,1718467500840,-500.0,0.00043835,120,"2024-06-15T16:05:00.840",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588868,1718467500882,-500.0,0.00043835,120,"2024-06-15T16:05:00.882",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588869,1718467501012,-500.0,0.00043835,120,"2024-06-15T16:05:01.012",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588870,1718467501127,-500.0,0.00043835,120,"2024-06-15T16:05:01.127",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588871,1718467501187,-500.0,0.00043835,120,"2024-06-15T16:05:01.187",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588872,1718467501259,-302.59109475,0.00043835,120,"2024-06-15T16:05:01.259",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588873,1718467501573,269.195,0.00042129,30,"2024-06-15T16:05:01.573",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588874,1718467501957,163.963,0.00043004,30,"2024-06-15T16:05:01.957",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588875,1718467504231,154.54046257,0.00042912,120,"2024-06-15T16:05:04.231",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588876,1718467504579,154.54046257,0.00042833,120,"2024-06-15T16:05:04.579",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588877,1718467504894,154.54046257,0.00042771,120,"2024-06-15T16:05:04.894",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588878,1718467506358,154.54046257,0.00042939,120,"2024-06-15T16:05:06.358",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588879,1718467506669,154.54046257,0.00042803,120,"2024-06-15T16:05:06.669",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588880,1718467508052,618.72119629,0.000317,30,"2024-06-15T16:05:08.052",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588881,1718467509966,323.92317652,0.00029,30,"2024-06-15T16:05:09.966",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588882,1718467511992,150.0,0.0004161,30,"2024-06-15T16:05:11.992",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588883,1718467512236,1402.46730112,0.00032,60,"2024-06-15T16:05:12.236",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588884,1718467512388,150.0,0.00042158,30,"2024-06-15T16:05:12.388",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588885,1718467512731,150.0,0.00042705,30,"2024-06-15T16:05:12.731",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588886,1718467513204,150.0,0.00043253,30,"2024-06-15T16:05:13.204",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588887,1718467513738,150.0,0.000438,30,"2024-06-15T16:05:13.738",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588888,1718467514472,270.62826359,0.00041809,30,"2024-06-15T16:05:14.472",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588889,1718467519750,152.0,0.00042904,31,"2024-06-15T16:05:19.750",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588890,1718467519879,152.0,0.00041973,31,"2024-06-15T16:05:19.879",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588891,1718467519991,152.0,0.00041041,31,"2024-06-15T16:05:19.991",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588892,1718467619177,-272.58319031,0.00011014,2,"2024-06-15T16:06:59.177",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588893,1718467626214,-1024.27308806,0.00011014,2,"2024-06-15T16:07:06.214",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588894,1718467626267,-381.20704418,0.00011015,2,"2024-06-15T16:07:06.267",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588895,1718467626325,-589.10344881,0.00011116,2,"2024-06-15T16:07:06.325",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588896,1718467626367,-495.01,0.00011116,2,"2024-06-15T16:07:06.367",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588897,1718467626415,-929.08831565,0.00012495,2,"2024-06-15T16:07:06.415",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588898,1718467780755,496.03,0.0001071,2,"2024-06-15T16:09:40.755",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588899,1718467791721,591.227928,0.00012232,2,"2024-06-15T16:09:51.721",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588902,1718467833936,-523.35370311,0.00012293,2,"2024-06-15T16:10:33.936",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588903,1718467833968,-300.0,0.00012494,2,"2024-06-15T16:10:33.968",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588904,1718467834004,-78708.72538451,0.00012495,2,"2024-06-15T16:10:34.004",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588905,1718467834032,-23900.0,0.00012642,2,"2024-06-15T16:10:34.032",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588906,1718467834064,-250.0,0.00012649,2,"2024-06-15T16:10:34.064",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588907,1718467834096,-150.0,0.00012686,2,"2024-06-15T16:10:34.096",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588908,1718467834119,-795.49,0.00012708,2,"2024-06-15T16:10:34.119",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588909,1718467834141,-297.17,0.00012715,2,"2024-06-15T16:10:34.141",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588910,1718467834152,-500.0,0.0001282,2,"2024-06-15T16:10:34.152",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588911,1718467834162,-250.0,0.00012845,2,"2024-06-15T16:10:34.162",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588912,1718467834173,-496.03,0.00012974,2,"2024-06-15T16:10:34.173",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588913,1718467834187,-2279.84,0.00013071,2,"2024-06-15T16:10:34.187",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588914,1718467834198,-177.91,0.00013115,2,"2024-06-15T16:10:34.198",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588915,1718467834208,-235.14,0.00013244,2,"2024-06-15T16:10:34.208",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588916,1718467834232,-300.0,0.000134,4,"2024-06-15T16:10:34.232",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588917,1718467834243,-5771.69,0.00013425,2,"2024-06-15T16:10:34.243",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588918,1718467834270,-600.0,0.000135,4,"2024-06-15T16:10:34.270",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588919,1718467834298,-13316.0,0.00013538,2,"2024-06-15T16:10:34.298",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588920,1718467834311,-900.0,0.000136,4,"2024-06-15T16:10:34.311",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588921,1718467834323,-707.59213816,0.00013697,2,"2024-06-15T16:10:34.323",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588922,1718467834349,-3514.4963,0.00013697,2,"2024-06-15T16:10:34.349",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588923,1718467834372,-2278.6643,0.00013697,2,"2024-06-15T16:10:34.372",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588924,1718467834386,-476.55835402,0.00013698,2,"2024-06-15T16:10:34.386",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588925,1718467834396,-254.9,0.00013699,2,"2024-06-15T16:10:34.396",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588926,1718467834407,-226.6,0.00013699,2,"2024-06-15T16:10:34.407",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588927,1718467834418,-1200.0,0.000137,5,"2024-06-15T16:10:34.418",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588928,1718467834454,-1000.0,0.000137,2,"2024-06-15T16:10:34.454",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588929,1718467834471,-1000.0,0.000137,2,"2024-06-15T16:10:34.471",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588930,1718467834489,-420.0,0.00013709,2,"2024-06-15T16:10:34.489",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588931,1718467834517,-7323.15413047,0.00013787,2,"2024-06-15T16:10:34.517",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588932,1718467834538,-186.81772801,0.00013787,2,"2024-06-15T16:10:34.538",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588933,1718467834562,-255.18089907,0.00013795,2,"2024-06-15T16:10:34.562",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588934,1718467834581,-646.33825097,0.00013795,2,"2024-06-15T16:10:34.581",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588935,1718467834622,-307.70579132,0.00013795,2,"2024-06-15T16:10:34.622",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588936,1718467834638,-1261.96442366,0.00013795,2,"2024-06-15T16:10:34.638",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588937,1718467834652,-263.57373489,0.00013795,2,"2024-06-15T16:10:34.652",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588938,1718467834672,-579.91057823,0.00013795,2,"2024-06-15T16:10:34.672",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588939,1718467834690,-508.98507123,0.00013795,2,"2024-06-15T16:10:34.690",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588940,1718467834705,-1361.61066528,0.00013795,2,"2024-06-15T16:10:34.705",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588941,1718467834726,-963.84789456,0.00013795,2,"2024-06-15T16:10:34.726",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588942,1718467834752,-500.0,0.00013795,2,"2024-06-15T16:10:34.752",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588943,1718467834764,-268.74584708,0.00013796,2,"2024-06-15T16:10:34.764",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588944,1718467834776,-2446.18743435,0.00013796,2,"2024-06-15T16:10:34.776",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588945,1718467834790,-165084.41498037,0.00013797,2,"2024-06-15T16:10:34.790",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588953,1718467842245,-1100.56928573,0.00013797,2,"2024-06-15T16:10:42.245",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588954,1718467842942,-1192.8949193,0.00013797,2,"2024-06-15T16:10:42.942",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588955,1718467842956,-465.65120639,0.00013797,2,"2024-06-15T16:10:42.956",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588956,1718467843059,-93854.94646282,0.00013797,2,"2024-06-15T16:10:43.059",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588957,1718467843075,-500.0,0.00013797,2,"2024-06-15T16:10:43.075",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588958,1718467843107,-317.62305723,0.00013797,2,"2024-06-15T16:10:43.107",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588959,1718467843488,-3e-08,0.00013797,2,"2024-06-15T16:10:43.488",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588964,1718467843957,-3598.76533425,0.00013797,2,"2024-06-15T16:10:43.957",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588965,1718467843971,-6654.59036002,0.00013797,2,"2024-06-15T16:10:43.971",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588966,1718467844359,-666.53,0.00013797,2,"2024-06-15T16:10:44.359",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588967,1718467844386,-300.001004,0.00013797,2,"2024-06-15T16:10:44.386",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588968,1718467844411,-4106.74786892,0.00013797,2,"2024-06-15T16:10:44.411",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588984,1718467844856,-670.44822,0.00013797,2,"2024-06-15T16:10:44.856",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588985,1718467844878,-10749.99846051,0.00013797,2,"2024-06-15T16:10:44.878",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588986,1718467844900,-1664.7,0.00013797,2,"2024-06-15T16:10:44.900",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588987,1718467844947,-3778.90231718,0.00013797,2,"2024-06-15T16:10:44.947",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588988,1718467844988,-6650.0,0.00013797,2,"2024-06-15T16:10:44.988",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588994,1718467845516,-2343.715875,0.00013797,2,"2024-06-15T16:10:45.516",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588998,1718467845536,-444.98454015,0.00013797,2,"2024-06-15T16:10:45.536",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589002,1718467845562,-1340.0,0.00013797,2,"2024-06-15T16:10:45.562",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589006,1718467845585,-46969.22696969,0.00013797,2,"2024-06-15T16:10:45.585",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589011,1718467845649,-748.63230573,0.00013797,2,"2024-06-15T16:10:45.649",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589021,1718467845803,-814.55264413,0.00013797,2,"2024-06-15T16:10:45.803",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589024,1718467845834,-133079.8,0.00013797,2,"2024-06-15T16:10:45.834",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589035,1718467846288,-1494.91356086,0.00013797,2,"2024-06-15T16:10:46.288",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589036,1718467846302,-15359.07919537,0.00013797,2,"2024-06-15T16:10:46.302",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589037,1718467846322,-1290.75930665,0.00013797,2,"2024-06-15T16:10:46.322",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589038,1718467846348,-213.07645053,0.00013798,2,"2024-06-15T16:10:46.348",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589039,1718467846369,-1039.93094947,0.00013798,2,"2024-06-15T16:10:46.369",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589040,1718467846384,-14940.87504319,0.00013798,2,"2024-06-15T16:10:46.384",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589041,1718467846408,-406.91787054,0.00013798,2,"2024-06-15T16:10:46.408",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589042,1718467846465,-5997.70709996,0.00013798,2,"2024-06-15T16:10:46.465",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589043,1718467846481,-5005.09999602,0.00013798,2,"2024-06-15T16:10:46.481",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589044,1718467846987,-650.36277005,0.00013798,2,"2024-06-15T16:10:46.987",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589045,1718467847750,-903.814,0.00013798,2,"2024-06-15T16:10:47.750",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589046,1718467847764,-864.39422921,0.00013798,2,"2024-06-15T16:10:47.764",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589047,1718467847778,-13325.02928826,0.00013798,2,"2024-06-15T16:10:47.778",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589048,1718467847791,-5029.13486897,0.00013798,2,"2024-06-15T16:10:47.791",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589056,1718467848849,-52876.6648338,0.00013798,2,"2024-06-15T16:10:48.849",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589057,1718467848863,-1600.0,0.000138,5,"2024-06-15T16:10:48.863",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589058,1718467848875,-3000.0,0.0001386,2,"2024-06-15T16:10:48.875",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589059,1718467848893,-181.22632872,0.000139,2,"2024-06-15T16:10:48.893",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589061,1718467848904,-19241.44526172,0.000139,2,"2024-06-15T16:10:48.904",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589062,1718467848915,-165.47442074,0.000139,2,"2024-06-15T16:10:48.915",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589063,1718467848925,-300.0,0.000139,5,"2024-06-15T16:10:48.925",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589064,1718467848936,-500.0,0.0001393,2,"2024-06-15T16:10:48.936",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589065,1718467848948,-500.0,0.0001393,2,"2024-06-15T16:10:48.948",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589066,1718467849017,-500.0,0.0001393,2,"2024-06-15T16:10:49.017",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589067,1718467849045,-500.0,0.0001393,2,"2024-06-15T16:10:49.045",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589068,1718467849058,-500.0,0.0001393,2,"2024-06-15T16:10:49.058",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589069,1718467849069,-359.2052,0.0001393,2,"2024-06-15T16:10:49.069",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589070,1718467849086,-1000.0,0.0001393,2,"2024-06-15T16:10:49.086",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589071,1718467849108,-1000.0,0.0001393,2,"2024-06-15T16:10:49.108",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589072,1718467849136,-1000.0,0.0001393,2,"2024-06-15T16:10:49.136",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589073,1718467849157,-1000.0,0.0001393,2,"2024-06-15T16:10:49.157",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589074,1718467849178,-1000.0,0.0001393,2,"2024-06-15T16:10:49.178",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589075,1718467849208,-1000.0,0.0001393,2,"2024-06-15T16:10:49.208",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589076,1718467849254,-1000.0,0.0001393,2,"2024-06-15T16:10:49.254",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589077,1718467849267,-1000.0,0.0001393,2,"2024-06-15T16:10:49.267",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589078,1718467849284,-1000.0,0.0001393,2,"2024-06-15T16:10:49.284",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589079,1718467849311,-1000.0,0.0001393,2,"2024-06-15T16:10:49.311",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589080,1718467849329,-501.8194,0.0001393,2,"2024-06-15T16:10:49.329",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589081,1718467849347,-152.43,0.0001399,2,"2024-06-15T16:10:49.347",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589082,1718467849362,-152.43,0.0001399,2,"2024-06-15T16:10:49.362",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589083,1718467849390,-152.43,0.0001399,2,"2024-06-15T16:10:49.390",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589084,1718467849407,-152.43,0.0001399,2,"2024-06-15T16:10:49.407",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589085,1718467849435,-152.43,0.0001399,2,"2024-06-15T16:10:49.435",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589086,1718467849465,-195.46155543,0.00013997,2,"2024-06-15T16:10:49.465",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589087,1718467849488,-1000.5957,0.00013999,2,"2024-06-15T16:10:49.488",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589088,1718467849503,-511.74380967,0.00013999,2,"2024-06-15T16:10:49.503",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589089,1718467849518,-263094.03538695,0.00014,2,"2024-06-15T16:10:49.518",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589090,1718467849778,-476.64629689,0.00013797,2,"2024-06-15T16:10:49.778",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589091,1718467849820,-9976.35370311,0.00014,2,"2024-06-15T16:10:49.820",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589092,1718467849840,-2052.77498263,0.00014,2,"2024-06-15T16:10:49.840",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589093,1718467849860,-5199.61708795,0.00014,2,"2024-06-15T16:10:49.860",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589094,1718467849885,-3679.57179634,0.00014,2,"2024-06-15T16:10:49.885",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589095,1718467849924,-458.11552598,0.00014,2,"2024-06-15T16:10:49.924",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589096,1718467849943,-2602.61002186,0.00014,2,"2024-06-15T16:10:49.943",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589098,1718467850804,-19912.17052964,0.00014,2,"2024-06-15T16:10:50.804",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589100,1718467850838,-719.84129831,0.00014,2,"2024-06-15T16:10:50.838",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589105,1718467892681,362.81476569,0.00012232,2,"2024-06-15T16:11:32.681",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589106,1718467935458,200.0,0.0001393,30,"2024-06-15T16:12:15.458",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589107,1718467935521,200.0,0.0001393,30,"2024-06-15T16:12:15.521",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589108,1718467935622,200.0,0.0001393,30,"2024-06-15T16:12:15.622",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589109,1718467935755,200.0,0.0001393,30,"2024-06-15T16:12:15.755",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589110,1718467935805,200.0,0.0001393,30,"2024-06-15T16:12:15.805",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589111,1718468069158,200.0,0.0001386,30,"2024-06-15T16:14:29.158",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589112,1718468069203,200.0,0.0001386,30,"2024-06-15T16:14:29.203",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589113,1718468069262,200.0,0.0001386,30,"2024-06-15T16:14:29.262",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589114,1718468069322,200.0,0.0001386,30,"2024-06-15T16:14:29.322",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589115,1718468233986,406.56,0.00025,30,"2024-06-15T16:17:13.986",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589120,1718468300144,151.0,0.00023436,30,"2024-06-15T16:18:20.144",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589121,1718468345945,6969.59173801,0.00010643,2,"2024-06-15T16:19:05.945",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589122,1718468350446,498.76,0.00010495,2,"2024-06-15T16:19:10.446",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589123,1718468385851,410.98131787,0.00010495,2,"2024-06-15T16:19:45.851",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589124,1718468406072,377.57367677,0.00010495,2,"2024-06-15T16:20:06.072",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589125,1718468829233,-522.98728476,0.00010721,2,"2024-06-15T16:27:09.233",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589126,1718468829262,-193.29781389,0.00010722,2,"2024-06-15T16:27:09.262",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589127,1718468829286,-2128.88201612,0.00010722,2,"2024-06-15T16:27:09.286",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589128,1718468843380,-1278.25364587,0.00010721,2,"2024-06-15T16:27:23.380",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589129,1718468843419,-2166.30408025,0.00010722,2,"2024-06-15T16:27:23.419",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589130,1718468843498,-168.14,0.00010959,2,"2024-06-15T16:27:23.498",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589131,1718468843531,-300.0,0.00012193,2,"2024-06-15T16:27:23.531",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589132,1718468843573,-3670.9116,0.00012194,2,"2024-06-15T16:27:23.573",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589133,1718468843643,-2416.39067388,0.00012219,2,"2024-06-15T16:27:23.643",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589134,1718468843988,-10000.0,0.00012219,2,"2024-06-15T16:27:23.988",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589135,1718468844265,-10000.0,0.00012219,2,"2024-06-15T16:27:24.265",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589136,1718468844911,-1483.60932612,0.00012219,2,"2024-06-15T16:27:24.911",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589137,1718468844987,-1000.0,0.00012244,2,"2024-06-15T16:27:24.987",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589138,1718468845067,-250.0,0.0001228,2,"2024-06-15T16:27:25.067",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589139,1718468845124,-2032.55,0.00012364,2,"2024-06-15T16:27:25.124",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589140,1718468845155,-200.0,0.00012383,2,"2024-06-15T16:27:25.155",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589141,1718468845204,-1105.58,0.00012383,2,"2024-06-15T16:27:25.204",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589142,1718468845239,-250.0,0.00012396,2,"2024-06-15T16:27:25.239",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589143,1718468845275,-155.0,0.00012597,2,"2024-06-15T16:27:25.275",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589144,1718468845308,-498.76,0.00012759,2,"2024-06-15T16:27:25.308",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589145,1718468845357,-334.89,0.000128,2,"2024-06-15T16:27:25.357",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589146,1718468845409,-334.89,0.00012835,2,"2024-06-15T16:27:25.409",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589147,1718468845484,-334.89,0.0001287,2,"2024-06-15T16:27:25.484",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589148,1718468845579,-334.89,0.00012905,2,"2024-06-15T16:27:25.579",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589149,1718468845641,-334.89,0.0001294,2,"2024-06-15T16:27:25.641",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589150,1718468845681,-499.99,0.00012965,2,"2024-06-15T16:27:25.681",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589151,1718468845726,-334.89,0.00012976,2,"2024-06-15T16:27:25.726",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589152,1718468845757,-334.89,0.00013011,2,"2024-06-15T16:27:25.757",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589153,1718468852314,180.28067388,0.00013045,2,"2024-06-15T16:27:32.314",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589154,1718468854275,-15.68787273,0.00013045,2,"2024-06-15T16:27:34.275",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589155,1718468895335,403.04460759,0.00012325,2,"2024-06-15T16:28:15.335",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589156,1718468897141,193.29781389,0.00013045,2,"2024-06-15T16:28:17.141",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589157,1718468902878,300.98654404,0.00013045,2,"2024-06-15T16:28:22.878",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589158,1718468906587,177.91,0.00012769,2,"2024-06-15T16:28:26.587",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589159,1718468914568,787.03385046,0.00013045,2,"2024-06-15T16:28:34.568",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589160,1718468921354,3890.18672252,0.00013045,2,"2024-06-15T16:28:41.354",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589161,1718468921444,529.05020946,0.00013045,2,"2024-06-15T16:28:41.444",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589162,1718468928613,448.88,0.00010851,2,"2024-06-15T16:28:48.613",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589163,1718468963878,-334.89,0.00013046,2,"2024-06-15T16:29:23.878",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589164,1718468963942,-334.89,0.00013081,2,"2024-06-15T16:29:23.942",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589165,1718468963985,-448.88,0.00013115,2,"2024-06-15T16:29:23.985",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589166,1718468964034,-334.89,0.00013116,2,"2024-06-15T16:29:24.034",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589167,1718468964074,-334.89,0.00013151,2,"2024-06-15T16:29:24.074",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589168,1718468964138,-334.89,0.00013186,2,"2024-06-15T16:29:24.138",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589169,1718468964200,-334.89,0.00013221,2,"2024-06-15T16:29:24.200",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589170,1718468964239,-334.89,0.00013256,2,"2024-06-15T16:29:24.239",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589171,1718468964596,-121.6358,0.00013291,2,"2024-06-15T16:29:24.596",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589172,1718469023097,-971.03372508,0.0001329,2,"2024-06-15T16:30:23.097",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589173,1718469023160,-213.2542,0.00013291,2,"2024-06-15T16:30:23.160",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589174,1718469023202,-334.89,0.00013327,2,"2024-06-15T16:30:23.202",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589175,1718469023240,-334.89,0.00013362,2,"2024-06-15T16:30:23.240",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589176,1718469023275,-334.89,0.00013397,2,"2024-06-15T16:30:23.275",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589177,1718469023307,-334.89,0.00013432,2,"2024-06-15T16:30:23.307",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589178,1718469023344,-334.89,0.00013467,2,"2024-06-15T16:30:23.344",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589179,1718469023401,-150.0,0.00013596,2,"2024-06-15T16:30:23.401",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589180,1718469023462,-194.3651,0.00013597,2,"2024-06-15T16:30:23.462",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589181,1718469023494,-1428.9726,0.00013597,2,"2024-06-15T16:30:23.494",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589182,1718469023542,-155.0,0.00013695,2,"2024-06-15T16:30:23.542",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589183,1718469023592,-241.58417095,0.00013695,2,"2024-06-15T16:30:23.592",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589184,1718469023633,-157.72869476,0.00013695,2,"2024-06-15T16:30:23.633",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589185,1718469023684,-4813.61150921,0.00013695,2,"2024-06-15T16:30:23.684",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589186,1718469023841,-482.7611324,0.00013695,2,"2024-06-15T16:30:23.841",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589187,1718469023896,-155.47371377,0.00013695,2,"2024-06-15T16:30:23.896",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589188,1718469023942,-667.45016743,0.00013695,2,"2024-06-15T16:30:23.942",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589189,1718469023985,-1219.0116262,0.00013695,2,"2024-06-15T16:30:23.985",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589190,1718469024038,-155.08275231,0.00013695,2,"2024-06-15T16:30:24.038",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589191,1718469024085,-4085.50348319,0.00013695,2,"2024-06-15T16:30:24.085",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589192,1718469024121,-307.61646073,0.00013695,2,"2024-06-15T16:30:24.121",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589193,1718469024214,-546.12541869,0.00013695,2,"2024-06-15T16:30:24.214",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589194,1718469024286,-447.64379879,0.00013695,2,"2024-06-15T16:30:24.286",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589195,1718469024358,-1933.33144649,0.00013695,2,"2024-06-15T16:30:24.358",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589196,1718469024783,-473.89763778,0.00013695,2,"2024-06-15T16:30:24.783",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589197,1718469024822,-626.16539489,0.00013695,2,"2024-06-15T16:30:24.822",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589198,1718469024900,-195.83334803,0.00013695,2,"2024-06-15T16:30:24.900",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589199,1718469024938,-536.64594277,0.00013695,2,"2024-06-15T16:30:24.938",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589200,1718469024985,-3686.20541867,0.00013695,2,"2024-06-15T16:30:24.985",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589201,1718469025077,-907.01622304,0.00013695,2,"2024-06-15T16:30:25.077",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589202,1718469025125,-163.74706766,0.00013695,2,"2024-06-15T16:30:25.125",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589203,1718469025170,-3410.48896716,0.00013695,2,"2024-06-15T16:30:25.170",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589204,1718469025389,-2099.55987165,0.00013695,2,"2024-06-15T16:30:25.389",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589205,1718469025454,-193.1336079,0.00013695,2,"2024-06-15T16:30:25.454",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589206,1718469025496,-786.1308027,0.00013695,2,"2024-06-15T16:30:25.496",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589207,1718469025544,-425.46409834,0.00013695,2,"2024-06-15T16:30:25.544",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589208,1718469025580,-1384.66298204,0.00013696,2,"2024-06-15T16:30:25.580",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589209,1718469025626,-5111.04863737,0.00013696,2,"2024-06-15T16:30:25.626",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589210,1718469026850,-10000.0,0.00013696,2,"2024-06-15T16:30:26.850",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589211,1718469027241,-10000.0,0.00013696,2,"2024-06-15T16:30:27.241",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589212,1718469028293,-10000.0,0.00013696,2,"2024-06-15T16:30:28.293",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589213,1718469028891,-10000.0,0.00013696,2,"2024-06-15T16:30:28.891",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589220,1718469034482,-180.01482587,0.00013695,2,"2024-06-15T16:30:34.482",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589221,1718469034513,-4429.90551056,0.00013696,2,"2024-06-15T16:30:34.513",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589222,1718469034588,-13260.0,0.00013696,2,"2024-06-15T16:30:34.588",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589223,1718469035558,-3143.24310221,0.00013696,2,"2024-06-15T16:30:35.558",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589235,1718469036307,-22270.69935755,0.00013696,2,"2024-06-15T16:30:36.307",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589237,1718469036321,-36953.7486,0.00013697,2,"2024-06-15T16:30:36.321",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589238,1718469036334,-100000.0,0.00013697,2,"2024-06-15T16:30:36.334",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589240,1718469036351,-1000.0,0.00013697,2,"2024-06-15T16:30:36.351",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589242,1718469036381,-247.53,0.00013699,2,"2024-06-15T16:30:36.381",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589244,1718469036397,-789.74,0.00013699,2,"2024-06-15T16:30:36.397",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589246,1718469036415,-500.0,0.000137,2,"2024-06-15T16:30:36.415",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589249,1718469036449,-1000.0,0.00013774,2,"2024-06-15T16:30:36.449",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589251,1718469036477,-83012.6167,0.000138,2,"2024-06-15T16:30:36.477",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589253,1718469036491,-553.1955299,0.0001386,2,"2024-06-15T16:30:36.491",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589255,1718469036508,-7479.88737401,0.0001386,2,"2024-06-15T16:30:36.508",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589257,1718469036524,-3000.0,0.0001386,2,"2024-06-15T16:30:36.524",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589258,1718469036549,-500.0,0.00013887,2,"2024-06-15T16:30:36.549",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589260,1718469036604,-200.0,0.00013887,2,"2024-06-15T16:30:36.604",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589263,1718469036624,-500.0,0.00013888,2,"2024-06-15T16:30:36.624",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589264,1718469036656,-500.0,0.00013888,2,"2024-06-15T16:30:36.656",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589266,1718469036685,-500.0,0.00013888,2,"2024-06-15T16:30:36.685",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589269,1718469036716,-500.0,0.00013888,2,"2024-06-15T16:30:36.716",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589271,1718469036739,-200.0,0.00013888,2,"2024-06-15T16:30:36.739",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589274,1718469036767,-200.0,0.00013888,2,"2024-06-15T16:30:36.767",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589275,1718469036836,-1000.0,0.00013899,2,"2024-06-15T16:30:36.836",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589277,1718469036860,-13070.5049,0.000139,2,"2024-06-15T16:30:36.860",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589279,1718469036883,-353.5,0.000139,2,"2024-06-15T16:30:36.883",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589281,1718469036900,-189.20246051,0.000139,2,"2024-06-15T16:30:36.900",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589283,1718469036936,-7500.0,0.000139,2,"2024-06-15T16:30:36.936",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589285,1718469036950,-179.77556321,0.000139,2,"2024-06-15T16:30:36.950",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589287,1718469036977,-17731.11533622,0.000139,2,"2024-06-15T16:30:36.977",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589288,1718469036999,-163.77036259,0.000139,2,"2024-06-15T16:30:36.999",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589291,1718469037021,-193.72133692,0.000139,2,"2024-06-15T16:30:37.021",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589293,1718469037034,-219.48903513,0.000139,2,"2024-06-15T16:30:37.034",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589295,1718469037050,-152.44,0.0001399,2,"2024-06-15T16:30:37.050",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589297,1718469037085,-152.44,0.0001399,2,"2024-06-15T16:30:37.085",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589299,1718469037102,-164.74503866,0.00013997,2,"2024-06-15T16:30:37.102",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589301,1718469037117,-155.28236147,0.00013997,2,"2024-06-15T16:30:37.117",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589303,1718469037131,-1253.00744138,0.00013997,2,"2024-06-15T16:30:37.131",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589305,1718469037142,-2965.51735866,0.00013997,2,"2024-06-15T16:30:37.142",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589306,1718469037182,-296.62503898,0.00013998,2,"2024-06-15T16:30:37.182",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589308,1718469037195,-276.19488064,0.00013998,2,"2024-06-15T16:30:37.195",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589310,1718469037212,-155.0,0.00013998,2,"2024-06-15T16:30:37.212",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589312,1718469037234,-719.78187496,0.00013998,2,"2024-06-15T16:30:37.234",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589314,1718469037250,-235.01777921,0.00013998,2,"2024-06-15T16:30:37.250",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589316,1718469037265,-176.31329187,0.00013998,2,"2024-06-15T16:30:37.265",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589319,1718469037288,-155.0,0.00013998,2,"2024-06-15T16:30:37.288",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589320,1718469037308,-201.37416449,0.00013998,2,"2024-06-15T16:30:37.308",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589322,1718469037337,-1300.06879292,0.00013998,2,"2024-06-15T16:30:37.337",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589325,1718469037361,-281.11164112,0.00013998,2,"2024-06-15T16:30:37.361",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589327,1718469037396,-265.45840376,0.00013998,2,"2024-06-15T16:30:37.396",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589328,1718469037407,-155.28927007,0.00013998,2,"2024-06-15T16:30:37.407",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589330,1718469037435,-129516.08456239,0.00013999,2,"2024-06-15T16:30:37.435",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589332,1718469037473,-113551.24488331,0.00013999,2,"2024-06-15T16:30:37.473",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589334,1718469037487,-1000.0,0.00013999,2,"2024-06-15T16:30:37.487",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589336,1718469037514,-590.0,0.00014,2,"2024-06-15T16:30:37.514",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589338,1718469037545,-254463.37613965,0.00014,2,"2024-06-15T16:30:37.545",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589341,1718469037562,-551.97962702,0.00014,2,"2024-06-15T16:30:37.562",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589342,1718469037579,-5105.40212826,0.00014,2,"2024-06-15T16:30:37.579",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589344,1718469037592,-6196.82910935,0.00014,2,"2024-06-15T16:30:37.592",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589358,1718469037854,-6160.39373051,0.00014,2,"2024-06-15T16:30:37.854",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589359,1718469037893,-444.50127724,0.00014,2,"2024-06-15T16:30:37.893",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589361,1718469037926,-7437.33639892,0.00014,2,"2024-06-15T16:30:37.926",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589363,1718469037946,-1114.59880131,0.00014,2,"2024-06-15T16:30:37.946",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589436,1718469040035,-1302.9061697,0.000139,2,"2024-06-15T16:30:40.035",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589440,1718469040048,-228.77844858,0.000139,2,"2024-06-15T16:30:40.048",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589445,1718469040097,-33448.83942286,0.00014,2,"2024-06-15T16:30:40.097",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589449,1718469040128,-10749.99865251,0.00014,2,"2024-06-15T16:30:40.128",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589486,1718469040905,-394.13833027,0.00014,2,"2024-06-15T16:30:40.905",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589488,1718469040925,-365.47862122,0.00014,2,"2024-06-15T16:30:40.925",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589491,1718469040949,-1809.88722951,0.00014,2,"2024-06-15T16:30:40.949",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589493,1718469040992,-538.40670183,0.00014,2,"2024-06-15T16:30:40.992",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589495,1718469041008,-1992.91092,0.00014,2,"2024-06-15T16:30:41.008",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589498,1718469041057,-714.00000001,0.00014,2,"2024-06-15T16:30:41.057",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589500,1718469041078,-1500.0,0.00014,2,"2024-06-15T16:30:41.078",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589527,1718469041799,-525.0,0.00014,2,"2024-06-15T16:30:41.799",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589528,1718469041814,-34090.99999995,0.00014,2,"2024-06-15T16:30:41.814",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589529,1718469041827,-4412.1,0.00014,2,"2024-06-15T16:30:41.827",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589530,1718469041846,-861.13551302,0.00014,2,"2024-06-15T16:30:41.846",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589531,1718469041897,-980.02229166,0.00014,2,"2024-06-15T16:30:41.897",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589532,1718469041933,-1000.5567,0.00014,2,"2024-06-15T16:30:41.933",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589650,1718469044982,-522.98728476,0.00013899,2,"2024-06-15T16:30:44.982",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589653,1718469045002,-341.67854935,0.00013899,2,"2024-06-15T16:30:45.002",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589656,1718469045074,-58160.09393197,0.00014,2,"2024-06-15T16:30:45.074",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589658,1718469045142,-138000.0,0.00014,2,"2024-06-15T16:30:45.142",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589660,1718469045157,-73550.0,0.00014,2,"2024-06-15T16:30:45.157",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589662,1718469045184,-662.18,0.00014,2,"2024-06-15T16:30:45.184",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589688,1718469045692,-15892.39864307,0.00014,2,"2024-06-15T16:30:45.692",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589690,1718469045748,-66250.0,0.00014,2,"2024-06-15T16:30:45.748",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589692,1718469045783,-605205.95745541,0.00014,2,"2024-06-15T16:30:45.783",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589695,1718469045833,-856792.6123244,0.00014,2,"2024-06-15T16:30:45.833",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589697,1718469045869,-1217.98387141,0.00014,2,"2024-06-15T16:30:45.869",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589701,1718469045902,-12692.45625003,0.00014,2,"2024-06-15T16:30:45.902",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589703,1718469045927,-867.1,0.00014,2,"2024-06-15T16:30:45.927",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589707,1718469045987,-9182.6798053,0.00014,2,"2024-06-15T16:30:45.987",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589709,1718469046012,-22129.60649458,0.00014,2,"2024-06-15T16:30:46.012",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589712,1718469046047,-7507.5,0.00014,2,"2024-06-15T16:30:46.047",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589714,1718469046061,-16629.59516514,0.00014,2,"2024-06-15T16:30:46.061",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589716,1718469046079,-22341.9318155,0.00014,2,"2024-06-15T16:30:46.079",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589747,1718469046902,-332.587255,0.00014,2,"2024-06-15T16:30:46.902",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589749,1718469046923,-5987.24720007,0.00014,2,"2024-06-15T16:30:46.923",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589751,1718469046963,-273.70426346,0.00014,2,"2024-06-15T16:30:46.963",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589752,1718469047022,-524.80375544,0.00014,2,"2024-06-15T16:30:47.022",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589754,1718469047059,-811.13921495,0.00014,2,"2024-06-15T16:30:47.059",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589756,1718469047087,-1092.99227866,0.00014,2,"2024-06-15T16:30:47.087",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589759,1718469047101,-4560.45308147,0.00014,2,"2024-06-15T16:30:47.101",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589761,1718469047119,-477.8877877,0.00014,2,"2024-06-15T16:30:47.119",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589763,1718469047139,-500.13282941,0.00014,2,"2024-06-15T16:30:47.139",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589775,1718469047362,-66539.9,0.00014,2,"2024-06-15T16:30:47.362",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589813,1718469049489,-346.76974357,0.00014,2,"2024-06-15T16:30:49.489",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589820,1718469049580,-28502.76267388,0.00014,2,"2024-06-15T16:30:49.580",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589821,1718469049593,-797.22,0.00014,2,"2024-06-15T16:30:49.593",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589823,1718469049619,-440.74979347,0.00014,2,"2024-06-15T16:30:49.619",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589825,1718469049633,-955.82349593,0.00014,2,"2024-06-15T16:30:49.633",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589828,1718469049649,-1597.20860124,0.00014,2,"2024-06-15T16:30:49.649",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589830,1718469049663,-459.25250162,0.00014,2,"2024-06-15T16:30:49.663",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589844,1718469049681,-458.27649239,0.00014,2,"2024-06-15T16:30:49.681",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589876,1718469050455,-641.74277227,0.00014,2,"2024-06-15T16:30:50.455",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589878,1718469050488,-481.5349996,0.00014,2,"2024-06-15T16:30:50.488",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589880,1718469050510,-544.20630404,0.00014,2,"2024-06-15T16:30:50.510",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589882,1718469050524,-1662.4453858,0.00014,2,"2024-06-15T16:30:50.524",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589884,1718469050541,-585.79333653,0.00014,2,"2024-06-15T16:30:50.541",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589886,1718469050559,-66587.4096569,0.00014,2,"2024-06-15T16:30:50.559",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589889,1718469050588,-826.99837158,0.00014,2,"2024-06-15T16:30:50.588",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589891,1718469050636,-3855.0044704,0.00014,2,"2024-06-15T16:30:50.636",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589894,1718469050671,-4455.29405457,0.00014,2,"2024-06-15T16:30:50.671",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589896,1718469050688,-13765.58284051,0.00014,2,"2024-06-15T16:30:50.688",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589902,1718469051201,-3520.54,0.00013999,2,"2024-06-15T16:30:51.201",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589903,1718469051214,-32409.34786668,0.00014,2,"2024-06-15T16:30:51.214",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589905,1718469051227,-75000.0,0.00014,2,"2024-06-15T16:30:51.227",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590160,1718469084211,-1302.30583545,0.00013299,2,"2024-06-15T16:31:24.211",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590161,1718469084246,-324.40312278,0.00013439,2,"2024-06-15T16:31:24.246",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590162,1718469084304,-300.0,0.00013694,2,"2024-06-15T16:31:24.304",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590163,1718469084345,-8073.29104177,0.00013695,2,"2024-06-15T16:31:24.345",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590164,1718469084930,-10000.0,0.00013695,2,"2024-06-15T16:31:24.930",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590165,1718469097462,-253.62978949,0.00013298,2,"2024-06-15T16:31:37.462",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590166,1718469097516,-9746.37021051,0.00013597,2,"2024-06-15T16:31:37.516",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590167,1718469108905,-10000.0,0.00013597,2,"2024-06-15T16:31:48.905",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590170,1718469265696,-317.12810746,0.00010999,2,"2024-06-15T16:34:25.696",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590171,1718469265744,-2374.86184575,0.00011,2,"2024-06-15T16:34:25.744",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590172,1718469265814,-888.10104341,0.000118,2,"2024-06-15T16:34:25.814",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590173,1718469265848,-367.87590175,0.00012352,2,"2024-06-15T16:34:25.848",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590174,1718469265880,-163.27789293,0.00012353,2,"2024-06-15T16:34:25.880",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590175,1718469265939,-525.84461513,0.00012451,2,"2024-06-15T16:34:25.939",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590176,1718469265995,-2.91059357,0.00012451,2,"2024-06-15T16:34:25.995",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590182,1718469434939,209.81265832,0.0001,2,"2024-06-15T16:37:14.939",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590183,1718469479135,348.18949365,0.0001,2,"2024-06-15T16:37:59.135",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590184,1718469480371,510.93,0.00010564,2,"2024-06-15T16:38:00.371",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590185,1718469483719,155.0,0.0001,2,"2024-06-15T16:38:03.719",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590186,1718469486179,-268.98603627,0.00012342,2,"2024-06-15T16:38:06.179",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590187,1718469486219,-453.76515583,0.00012343,2,"2024-06-15T16:38:06.219",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590188,1718469486268,-339.01815387,0.00012344,2,"2024-06-15T16:38:06.268",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590189,1718469486315,-330.58540631,0.00012344,2,"2024-06-15T16:38:06.315",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590190,1718469486332,-37.29049544,0.00012344,2,"2024-06-15T16:38:06.332",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590191,1718469486345,-231.69554083,0.00012345,2,"2024-06-15T16:38:06.345",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590192,1718469486379,-453.76515583,0.00012345,2,"2024-06-15T16:38:06.379",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590193,1718469486417,-339.01815387,0.00012345,2,"2024-06-15T16:38:06.417",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590194,1718469486430,-367.87590175,0.00012345,2,"2024-06-15T16:38:06.430",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590195,1718469495860,155.0,0.0001,2,"2024-06-15T16:38:15.860",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590196,1718469497067,155.42691115,0.0001,2,"2024-06-15T16:38:17.067",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590197,1718469499731,155.5692436,0.0001,2,"2024-06-15T16:38:19.731",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590198,1718469509254,-67.07651985,0.00012099,2,"2024-06-15T16:38:29.254",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590199,1718469509292,-531.8469603,0.00012099,2,"2024-06-15T16:38:29.292",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590200,1718469509324,-67.07651985,0.00012345,2,"2024-06-15T16:38:29.324",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590201,1718469513865,155.0995825,0.0001,2,"2024-06-15T16:38:33.865",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590202,1718469534295,-886.40752803,0.00012446,2,"2024-06-15T16:38:54.295",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590203,1718469534347,-300.0,0.0001245,2,"2024-06-15T16:38:54.347",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590204,1718469534402,-150.24755386,0.00012451,2,"2024-06-15T16:38:54.402",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590205,1718469565536,8949.31810133,0.0001,2,"2024-06-15T16:39:25.536",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590206,1718469582987,55484.98828123,0.0001,2,"2024-06-15T16:39:42.987",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590207,1718469592816,-3905.1520318,0.00012349,2,"2024-06-15T16:39:52.816",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590208,1718469592869,-1789.62602813,0.0001235,2,"2024-06-15T16:39:52.869",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590209,1718469592908,-300.0,0.0001245,2,"2024-06-15T16:39:52.908",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590210,1718469592951,-150.0,0.0001245,2,"2024-06-15T16:39:52.951",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590211,1718469593016,-150.0,0.0001245,2,"2024-06-15T16:39:53.016",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590212,1718469593067,-149.68983622,0.00012451,2,"2024-06-15T16:39:53.067",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590213,1718469593117,-180.8170053,0.00012451,2,"2024-06-15T16:39:53.117",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590214,1718469593196,-3374.71509855,0.00012451,2,"2024-06-15T16:39:53.196",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590215,1718469594204,-1388.47981943,0.00012451,2,"2024-06-15T16:39:54.204",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590216,1718469594291,-625.38036387,0.00012454,2,"2024-06-15T16:39:54.291",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590217,1718469594365,-400.0,0.00012552,2,"2024-06-15T16:39:54.365",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590218,1718469594415,-157.09089731,0.00012597,2,"2024-06-15T16:39:54.415",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590219,1718469594485,694.98,0.00010959,2,"2024-06-15T16:39:54.485",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590220,1718469601809,300.0,0.00012621,2,"2024-06-15T16:40:01.809",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590221,1718469604111,299.82544785,0.0001,2,"2024-06-15T16:40:04.111",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590228,1718469613605,6134.24347154,0.00012621,2,"2024-06-15T16:40:13.605",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590229,1718469613641,10000.0,0.00012621,2,"2024-06-15T16:40:13.641",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590230,1718469613681,10000.0,0.00012621,2,"2024-06-15T16:40:13.681",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590231,1718469614816,1734.87368189,0.0001,2,"2024-06-15T16:40:14.816",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590234,1718469646721,-10000.0,0.00012621,2,"2024-06-15T16:40:46.721",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590235,1718469657812,-5873.53360422,0.00012521,2,"2024-06-15T16:40:57.812",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590236,1718469657858,-4126.46639578,0.00012621,2,"2024-06-15T16:40:57.858",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590240,1718469661845,155.0,0.0001,2,"2024-06-15T16:41:01.845",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590241,1718469662327,155.0,0.0001,2,"2024-06-15T16:41:02.327",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590242,1718469664084,161.4750076,0.0001,2,"2024-06-15T16:41:04.084",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590243,1718469664369,-3000.0,0.00012621,2,"2024-06-15T16:41:04.369",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590244,1718469666094,299.71220341,0.0001,2,"2024-06-15T16:41:06.094",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590245,1718469676922,363.17716006,0.0001,2,"2024-06-15T16:41:16.922",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590246,1718469683666,-4842.071605,0.00012558,2,"2024-06-15T16:41:23.666",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590247,1718469683737,-158.50311314,0.0001262,2,"2024-06-15T16:41:23.737",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590248,1718469683809,-4999.42528186,0.00012621,2,"2024-06-15T16:41:23.809",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590254,1718469691520,14154.84414083,0.0001,2,"2024-06-15T16:41:31.520",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590255,1718469704833,244.19982082,0.0001,2,"2024-06-15T16:41:44.833",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590256,1718469710936,-339.01815387,0.00012557,2,"2024-06-15T16:41:50.936",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590257,1718469710991,-253.62978949,0.00012557,2,"2024-06-15T16:41:50.991",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590258,1718469711022,-345.09744606,0.00012621,2,"2024-06-15T16:41:51.022",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590259,1718469711054,-9062.25461058,0.00012621,2,"2024-06-15T16:41:51.054",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590262,1718469774065,-673.63813712,0.00012554,2,"2024-06-15T16:42:54.065",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590263,1718469774117,-268.98603627,0.00012555,2,"2024-06-15T16:42:54.117",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590264,1718469774167,-155.0,0.00012556,2,"2024-06-15T16:42:54.167",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590265,1718469774219,-150.0,0.0001262,2,"2024-06-15T16:42:54.219",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590266,1718469774282,-252.37582661,0.00012621,2,"2024-06-15T16:42:54.282",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590270,1718469847166,-250.0,0.00012565,2,"2024-06-15T16:44:07.166",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590271,1718469847203,-364.40324563,0.00012619,2,"2024-06-15T16:44:07.203",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590272,1718469847250,-300.0,0.0001262,2,"2024-06-15T16:44:07.250",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590273,1718469847318,-18241.76115356,0.00012621,2,"2024-06-15T16:44:07.318",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590274,1718469847361,-11507.83560081,0.00012622,2,"2024-06-15T16:44:07.361",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590275,1718469890984,-2642.98439919,0.00012622,2,"2024-06-15T16:44:50.984",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590276,1718469891031,-250.0,0.0001267,2,"2024-06-15T16:44:51.031",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590277,1718469891077,-8016.02,0.0001268,2,"2024-06-15T16:44:51.077",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590278,1718469891108,-1354.36,0.00012761,2,"2024-06-15T16:44:51.108",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590279,1718469891140,-342.6,0.00012785,2,"2024-06-15T16:44:51.140",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590280,1718469891197,-150.27,0.00012807,2,"2024-06-15T16:44:51.197",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590281,1718469891286,-510.93,0.00012828,2,"2024-06-15T16:44:51.286",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590282,1718469891366,-150.27,0.0001294,2,"2024-06-15T16:44:51.366",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590283,1718469891408,-8552.56560081,0.0001297,2,"2024-06-15T16:44:51.408",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590284,1718470030185,-680.0,0.00012049,2,"2024-06-15T16:47:10.185",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590285,1718470030248,-278.93813685,0.00012289,2,"2024-06-15T16:47:10.248",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590286,1718470030448,-673.63813712,0.00012389,2,"2024-06-15T16:47:10.448",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590287,1718470030537,-727.83,0.0001239,2,"2024-06-15T16:47:10.537",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590288,1718470030591,-535.75764162,0.00012521,2,"2024-06-15T16:47:10.591",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590289,1718470034254,459.83,0.00010142,2,"2024-06-15T16:47:14.254",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590295,1718470118304,162.62,9.588e-05,2,"2024-06-15T16:48:38.304",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590296,1718470149292,-364.40324563,0.00012304,2,"2024-06-15T16:49:09.292",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590297,1718470149336,-163.27789293,0.00012305,2,"2024-06-15T16:49:09.336",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590298,1718470149379,-459.83,0.00012406,2,"2024-06-15T16:49:09.379",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590299,1718470149420,-266.58672427,0.00012458,2,"2024-06-15T16:49:09.420",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590300,1718470153506,153.22,0.00012016,2,"2024-06-15T16:49:13.506",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590313,1718470186666,902.57,0.00012016,2,"2024-06-15T16:49:46.666",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590314,1718470202486,-17.72785838,0.00012521,2,"2024-06-15T16:50:02.486",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590315,1718470202545,-8877.27214162,0.000126,2,"2024-06-15T16:50:02.545",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590317,1718470210186,150.0,0.00013999,7,"2024-06-15T16:50:10.186",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590318,1718470221213,19863.7,0.00012016,2,"2024-06-15T16:50:21.213",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590321,1718470234420,-756.03810701,0.00012598,2,"2024-06-15T16:50:34.420",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590341,1718470238214,-744.21522923,0.00012598,2,"2024-06-15T16:50:38.214",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590342,1718470238264,-920.84407729,0.00012599,2,"2024-06-15T16:50:38.264",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590343,1718470238288,-1141.89204243,0.000126,2,"2024-06-15T16:50:38.288",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590344,1718470238300,-155.0,0.00012622,2,"2024-06-15T16:50:38.300",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590345,1718470238327,-150.0,0.00012658,2,"2024-06-15T16:50:38.327",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590346,1718470238352,-295.26,0.0001267,2,"2024-06-15T16:50:38.352",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590347,1718470238372,-295.26,0.00012673,2,"2024-06-15T16:50:38.372",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590348,1718470238394,-295.26,0.00012676,2,"2024-06-15T16:50:38.394",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590349,1718470238436,-295.26,0.0001268,2,"2024-06-15T16:50:38.436",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590350,1718470238456,-299.99,0.00012683,2,"2024-06-15T16:50:38.456",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590351,1718470238471,-826.09,0.00012683,2,"2024-06-15T16:50:38.471",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590352,1718470238486,-295.26,0.00012683,2,"2024-06-15T16:50:38.486",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590353,1718470238507,-295.26,0.00012686,2,"2024-06-15T16:50:38.507",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590354,1718470238531,-295.26,0.0001269,2,"2024-06-15T16:50:38.531",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590355,1718470238573,-295.26,0.00012693,2,"2024-06-15T16:50:38.573",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590356,1718470238615,-295.26,0.00012696,2,"2024-06-15T16:50:38.615",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590357,1718470238658,-295.26,0.000127,2,"2024-06-15T16:50:38.658",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590358,1718470238671,-295.26,0.00012703,2,"2024-06-15T16:50:38.671",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590359,1718470238717,-295.26,0.00012706,2,"2024-06-15T16:50:38.717",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590360,1718470238733,-295.26,0.0001271,2,"2024-06-15T16:50:38.733",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590361,1718470238777,-295.26,0.00012713,2,"2024-06-15T16:50:38.777",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590362,1718470238794,-295.26,0.00012716,2,"2024-06-15T16:50:38.794",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590363,1718470238806,-295.26,0.0001272,2,"2024-06-15T16:50:38.806",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590364,1718470238822,-295.26,0.00012723,2,"2024-06-15T16:50:38.822",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590365,1718470238881,-295.26,0.00012726,2,"2024-06-15T16:50:38.881",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590366,1718470238895,-295.26,0.0001273,2,"2024-06-15T16:50:38.895",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590367,1718470238919,-150.0,0.0001273,2,"2024-06-15T16:50:38.919",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590368,1718470238953,-295.26,0.00012733,2,"2024-06-15T16:50:38.953",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590369,1718470238967,-1476.0078832,0.0001297,2,"2024-06-15T16:50:38.967",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590370,1718470239012,-22974.31824805,0.0001298,2,"2024-06-15T16:50:39.012",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590371,1718470239080,-150.27,0.00013074,2,"2024-06-15T16:50:39.080",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590372,1718470239110,-150.27,0.00013207,2,"2024-06-15T16:50:39.110",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590373,1718470239121,-499.99,0.00013338,2,"2024-06-15T16:50:39.121",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590374,1718470239147,-150.27,0.00013341,2,"2024-06-15T16:50:39.147",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590375,1718470239169,-200.0,0.000134,4,"2024-06-15T16:50:39.169",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590376,1718470239184,-28893.01638716,0.00013473,2,"2024-06-15T16:50:39.184",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590377,1718470239221,-150.27,0.00013474,2,"2024-06-15T16:50:39.221",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590378,1718470239237,-155.0,0.00013495,2,"2024-06-15T16:50:39.237",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590379,1718470239255,-441.33478895,0.00013495,2,"2024-06-15T16:50:39.255",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590380,1718470239276,-441.11066903,0.00013495,2,"2024-06-15T16:50:39.276",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590384,1718470239312,-30000.0,0.00013496,2,"2024-06-15T16:50:39.312",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590386,1718470239357,-6702.6279,0.00013497,2,"2024-06-15T16:50:39.357",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590388,1718470239370,-33526.6577,0.00013497,2,"2024-06-15T16:50:39.370",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590389,1718470239406,-30664.0076,0.00013497,2,"2024-06-15T16:50:39.406",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590390,1718470239443,-500.0,0.000135,4,"2024-06-15T16:50:39.443",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590391,1718470239457,-19830.5155173,0.00013524,2,"2024-06-15T16:50:39.457",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590392,1718470239471,-680.0,0.00013555,2,"2024-06-15T16:50:39.471",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590393,1718470239496,-475.34213327,0.00013594,2,"2024-06-15T16:50:39.496",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590394,1718470239516,-365.72100783,0.00013594,2,"2024-06-15T16:50:39.516",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590395,1718470239549,-325.50658036,0.00013594,2,"2024-06-15T16:50:39.549",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590396,1718470239561,-189.04293149,0.00013594,2,"2024-06-15T16:50:39.561",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590397,1718470239598,-37339.57888949,0.00013597,2,"2024-06-15T16:50:39.598",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590398,1718470239622,-6463.0961,0.00013597,2,"2024-06-15T16:50:39.622",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590399,1718470239633,-700.0,0.000136,4,"2024-06-15T16:50:39.633",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590400,1718470239646,-410.93970272,0.00013695,2,"2024-06-15T16:50:39.646",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590401,1718470239659,-820.95,0.00013699,2,"2024-06-15T16:50:39.659",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590402,1718470239672,-261.73,0.00013699,2,"2024-06-15T16:50:39.672",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590403,1718470239691,-500.0,0.000137,2,"2024-06-15T16:50:39.691",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590404,1718470239717,-1000.0,0.000137,5,"2024-06-15T16:50:39.717",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590405,1718470239742,-1000.0,0.000137,2,"2024-06-15T16:50:39.742",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590406,1718470239770,-1300.0,0.000138,5,"2024-06-15T16:50:39.770",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590407,1718470239790,-334.26585844,0.00013856,2,"2024-06-15T16:50:39.790",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590408,1718470239816,-1660.20126,0.0001386,2,"2024-06-15T16:50:39.816",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590409,1718470239852,-500.0,0.00013887,2,"2024-06-15T16:50:39.852",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590410,1718470239872,-500.0,0.00013888,2,"2024-06-15T16:50:39.872",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590411,1718470239913,-200.0,0.00013888,2,"2024-06-15T16:50:39.913",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590412,1718470239925,-219.8,0.0001389,3,"2024-06-15T16:50:39.925",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590413,1718470239939,-752.03196948,0.000139,2,"2024-06-15T16:50:39.939",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590414,1718470239957,-1132.42839464,0.000139,2,"2024-06-15T16:50:39.957",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590415,1718470240009,-173.47266718,0.000139,2,"2024-06-15T16:50:40.009",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590416,1718470240075,-200.0,0.000139,5,"2024-06-15T16:50:40.075",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590417,1718470240105,-16350.96072213,0.000139,2,"2024-06-15T16:50:40.105",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590418,1718470240128,-7500.0,0.000139,2,"2024-06-15T16:50:40.128",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590419,1718470240195,-167.87917179,0.000139,2,"2024-06-15T16:50:40.195",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590420,1718470240234,-2710.25541972,0.000139,2,"2024-06-15T16:50:40.234",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590421,1718470240256,-334.76566712,0.000139,2,"2024-06-15T16:50:40.256",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590422,1718470240288,-2064.40088376,0.000139,2,"2024-06-15T16:50:40.288",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590423,1718470240330,-175.81918872,0.000139,2,"2024-06-15T16:50:40.330",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590424,1718470240349,-152.51896572,0.000139,2,"2024-06-15T16:50:40.349",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590425,1718470240366,-383.42204089,0.00013961,2,"2024-06-15T16:50:40.366",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590426,1718470240392,-186.710116,0.00013973,2,"2024-06-15T16:50:40.392",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590427,1718470240420,-4610.3336856,0.00013983,2,"2024-06-15T16:50:40.420",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590428,1718470240450,-152.01,0.0001399,2,"2024-06-15T16:50:40.450",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590429,1718470240503,-152.01,0.0001399,2,"2024-06-15T16:50:40.503",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590430,1718470240538,-152.01,0.0001399,2,"2024-06-15T16:50:40.538",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590431,1718470240574,-152.01,0.0001399,2,"2024-06-15T16:50:40.574",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590432,1718470240588,-152.01,0.0001399,2,"2024-06-15T16:50:40.588",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590433,1718470240599,-152.01,0.0001399,2,"2024-06-15T16:50:40.599",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590434,1718470240626,-152.01,0.0001399,2,"2024-06-15T16:50:40.626",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590435,1718470240639,-152.01,0.0001399,2,"2024-06-15T16:50:40.639",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590436,1718470240651,-152.01,0.0001399,2,"2024-06-15T16:50:40.651",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590437,1718470240673,-152.01,0.0001399,2,"2024-06-15T16:50:40.673",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590438,1718470240700,-383.54522985,0.0001399,2,"2024-06-15T16:50:40.700",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590439,1718470240718,-383.54522985,0.0001399,2,"2024-06-15T16:50:40.718",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590440,1718470240737,-383.54522985,0.0001399,2,"2024-06-15T16:50:40.737",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590441,1718470240764,-155.0,0.00013996,2,"2024-06-15T16:50:40.764",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590442,1718470240825,-499.00658478,0.00013996,2,"2024-06-15T16:50:40.825",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590443,1718470240859,-180.77044057,0.00013996,2,"2024-06-15T16:50:40.859",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590444,1718470240893,-290.5822337,0.00013996,2,"2024-06-15T16:50:40.893",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590445,1718470240906,-352.32141165,0.00013996,2,"2024-06-15T16:50:40.906",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590446,1718470240943,-160.54086438,0.00013996,2,"2024-06-15T16:50:40.943",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590447,1718470240974,-268.40583128,0.00013996,2,"2024-06-15T16:50:40.974",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590448,1718470241004,-218.5262732,0.00013997,2,"2024-06-15T16:50:41.004",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590449,1718470241073,-1827.80332692,0.00013997,2,"2024-06-15T16:50:41.073",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590450,1718470241095,-480.55494428,0.00013998,2,"2024-06-15T16:50:41.095",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590451,1718470241167,-1387.8905143,0.00013998,2,"2024-06-15T16:50:41.167",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590452,1718470241213,-429.0635173,0.00013998,2,"2024-06-15T16:50:41.213",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590453,1718470241239,-156.34146276,0.00013998,2,"2024-06-15T16:50:41.239",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590454,1718470241257,-1547.36554164,0.00013998,2,"2024-06-15T16:50:41.257",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590455,1718470241330,-680.49299315,0.00013998,2,"2024-06-15T16:50:41.330",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590458,1718470241402,-7514.06445487,0.00013998,2,"2024-06-15T16:50:41.402",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590459,1718470241444,-791.70907179,0.00013998,2,"2024-06-15T16:50:41.444",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590460,1718470241464,-247.33904018,0.00013998,2,"2024-06-15T16:50:41.464",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590461,1718470241478,-245.86490042,0.00013998,2,"2024-06-15T16:50:41.478",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590462,1718470241496,-732.08359016,0.00013998,2,"2024-06-15T16:50:41.496",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590463,1718470241509,-304.53387098,0.00013998,2,"2024-06-15T16:50:41.509",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590464,1718470241545,-156.25165599,0.00013998,2,"2024-06-15T16:50:41.545",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590465,1718470241566,-264.52157603,0.00013998,2,"2024-06-15T16:50:41.566",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590466,1718470241608,-183.20437394,0.00013998,2,"2024-06-15T16:50:41.608",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590467,1718470241638,-277.46160255,0.00013998,2,"2024-06-15T16:50:41.638",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590468,1718470241674,-176.51048241,0.00013998,2,"2024-06-15T16:50:41.674",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590469,1718470241716,-212.24867067,0.00013998,2,"2024-06-15T16:50:41.716",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590470,1718470241760,-506.54758575,0.00013998,2,"2024-06-15T16:50:41.760",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590471,1718470241796,-244.62743291,0.00013998,2,"2024-06-15T16:50:41.796",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590472,1718470241827,-263.44413224,0.00013998,2,"2024-06-15T16:50:41.827",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590473,1718470241841,-688.42270304,0.00013998,2,"2024-06-15T16:50:41.841",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590474,1718470241856,-3063.71989598,0.00013998,2,"2024-06-15T16:50:41.856",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590475,1718470241870,-1271.98730294,0.00013998,2,"2024-06-15T16:50:41.870",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590476,1718470241895,-156.32206566,0.00013998,2,"2024-06-15T16:50:41.895",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590477,1718470241934,-171.59248728,0.00013998,2,"2024-06-15T16:50:41.934",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590478,1718470241957,-275.46328575,0.00013998,2,"2024-06-15T16:50:41.957",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590479,1718470241995,-155.27298402,0.00013998,2,"2024-06-15T16:50:41.995",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590480,1718470242027,-225.56608327,0.00013998,2,"2024-06-15T16:50:42.027",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590481,1718470242049,-829.43003749,0.00013998,2,"2024-06-15T16:50:42.049",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590482,1718470242077,-251.02805962,0.00013998,2,"2024-06-15T16:50:42.077",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590483,1718470242098,-204.83680168,0.00013998,2,"2024-06-15T16:50:42.098",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590484,1718470242140,-217.32072534,0.00013998,2,"2024-06-15T16:50:42.140",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590485,1718470242159,-156.02499834,0.00013998,2,"2024-06-15T16:50:42.159",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590486,1718470242181,-243.71029721,0.00013998,2,"2024-06-15T16:50:42.181",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590487,1718470242233,-233.7079612,0.00013998,2,"2024-06-15T16:50:42.233",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590489,1718470242251,-295.92561526,0.00013998,2,"2024-06-15T16:50:42.251",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590492,1718470242303,-155.40232587,0.00013998,2,"2024-06-15T16:50:42.303",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590493,1718470242332,-155.0,0.00013998,2,"2024-06-15T16:50:42.332",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590495,1718470242347,-162.55802593,0.00013998,2,"2024-06-15T16:50:42.347",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590496,1718470242372,-157.32472407,0.00013998,2,"2024-06-15T16:50:42.372",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590497,1718470242386,-200.38251979,0.00013998,2,"2024-06-15T16:50:42.386",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590498,1718470242405,-159.88429364,0.00013998,2,"2024-06-15T16:50:42.405",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590499,1718470242435,-156.55148448,0.00013998,2,"2024-06-15T16:50:42.435",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590500,1718470242457,-157.0362103,0.00013998,2,"2024-06-15T16:50:42.457",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590501,1718470242474,-166.55508735,0.00013998,2,"2024-06-15T16:50:42.474",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590502,1718470242520,-3016.07364784,0.00013998,2,"2024-06-15T16:50:42.520",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590503,1718470242540,-198.86105906,0.00013998,2,"2024-06-15T16:50:42.540",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590504,1718470242572,-155.0,0.00013998,2,"2024-06-15T16:50:42.572",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590505,1718470242590,-156.45375527,0.00013998,2,"2024-06-15T16:50:42.590",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590506,1718470242617,-155.0,0.00013998,2,"2024-06-15T16:50:42.617",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590507,1718470242640,-454.03839842,0.00013998,2,"2024-06-15T16:50:42.640",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590508,1718470242654,-199.64682398,0.00013998,2,"2024-06-15T16:50:42.654",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590509,1718470242678,-723.69746593,0.00013998,2,"2024-06-15T16:50:42.678",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590510,1718470242698,-2060.62366659,0.00013998,2,"2024-06-15T16:50:42.698",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590511,1718470242728,-523.92588046,0.00013998,2,"2024-06-15T16:50:42.728",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590512,1718470242758,-264.29301922,0.00013998,2,"2024-06-15T16:50:42.758",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590513,1718470242786,-408.70433109,0.00013998,2,"2024-06-15T16:50:42.786",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590514,1718470242809,-156.52071995,0.00013998,2,"2024-06-15T16:50:42.809",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590515,1718470242852,-238.37315842,0.00013998,2,"2024-06-15T16:50:42.852",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590516,1718470242864,-619.28128396,0.00013998,2,"2024-06-15T16:50:42.864",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590517,1718470242901,-241.34819951,0.00013998,2,"2024-06-15T16:50:42.901",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590518,1718470242913,-3107.38825477,0.00013998,2,"2024-06-15T16:50:42.913",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590519,1718470242929,-1491.5398984,0.00013998,2,"2024-06-15T16:50:42.929",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590520,1718470242946,-156.56677774,0.00013998,2,"2024-06-15T16:50:42.946",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590521,1718470242959,-155.13828791,0.00013998,2,"2024-06-15T16:50:42.959",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590522,1718470242971,-192.67532117,0.00013999,2,"2024-06-15T16:50:42.971",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590523,1718470242985,-150.0,0.00013999,2,"2024-06-15T16:50:42.985",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590524,1718470243004,-154190.96434751,0.00014,2,"2024-06-15T16:50:43.004",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590525,1718470243022,-5287.45538079,0.00014,2,"2024-06-15T16:50:43.022",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590526,1718470243039,-9690.26129322,0.00014,2,"2024-06-15T16:50:43.039",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590527,1718470243073,-274825.82265596,0.00014,2,"2024-06-15T16:50:43.073",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590528,1718470243200,-2209.27292493,0.00014,2,"2024-06-15T16:50:43.200",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590529,1718470243219,-81875.02165,0.00014,2,"2024-06-15T16:50:43.219",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590530,1718470243255,-1033.67731804,0.00014,2,"2024-06-15T16:50:43.255",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590531,1718470243568,-1542.82918872,0.00014,2,"2024-06-15T16:50:43.568",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590532,1718470243581,-16069.86434056,0.00014,2,"2024-06-15T16:50:43.581",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590541,1718470245243,-368748.98480024,0.00014,2,"2024-06-15T16:50:45.243",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590542,1718470245840,-0.007581,0.00014,2,"2024-06-15T16:50:45.840",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590543,1718470245904,-2605.43159058,0.00014,2,"2024-06-15T16:50:45.904",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590544,1718470246181,-174769.43109617,0.00014,2,"2024-06-15T16:50:46.181",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590545,1718470246212,-5513.52426805,0.00014,2,"2024-06-15T16:50:46.212",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590546,1718470246237,-2432.88931167,0.00014,2,"2024-06-15T16:50:46.237",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590554,1718470248356,-8714.34147878,0.00014,2,"2024-06-15T16:50:48.356",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590566,1718470248606,-109.55283323,0.00014,2,"2024-06-15T16:50:48.606",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590569,1718470248636,-1570.13489928,0.00014,2,"2024-06-15T16:50:48.636",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590570,1718470248651,-3024.34544581,0.00014,2,"2024-06-15T16:50:48.651",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590572,1718470248665,-2850.26534193,0.00014,2,"2024-06-15T16:50:48.665",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590574,1718470248681,-13100.53383658,0.00014,2,"2024-06-15T16:50:48.681",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590576,1718470248696,-4196.91412218,0.00014,2,"2024-06-15T16:50:48.696",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590578,1718470248719,-66600.0,0.00014,2,"2024-06-15T16:50:48.719",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590580,1718470248734,-2847.59268996,0.00014,2,"2024-06-15T16:50:48.734",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590584,1718470249293,-85894.17206975,0.00014,2,"2024-06-15T16:50:49.293",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590585,1718470249310,-7021.37495721,0.00014,2,"2024-06-15T16:50:49.310",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590586,1718470249356,-1480.66017408,0.00014,2,"2024-06-15T16:50:49.356",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590587,1718470249376,-684.46588777,0.00014,2,"2024-06-15T16:50:49.376",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590588,1718470249397,-327.34113249,0.00014,2,"2024-06-15T16:50:49.397",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590589,1718470250109,-3023.72766417,0.00014,2,"2024-06-15T16:50:50.109",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590597,1718470250864,-809.68945,0.00014,2,"2024-06-15T16:50:50.864",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590599,1718470250896,-1463.87920513,0.00014,2,"2024-06-15T16:50:50.896",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590602,1718470250955,-17846.22293938,0.00014,2,"2024-06-15T16:50:50.955",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590605,1718470250983,-667.90314,0.00014,2,"2024-06-15T16:50:50.983",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590607,1718470251681,-694.21,0.00014,2,"2024-06-15T16:50:51.681",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590608,1718470251699,-34751.1085694,0.00014,2,"2024-06-15T16:50:51.699",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590609,1718470251714,-2648.93590099,0.00014,2,"2024-06-15T16:50:51.714",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590610,1718470251730,-1305.19867981,0.00014,2,"2024-06-15T16:50:51.730",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590611,1718470251756,-792.44,0.00014,2,"2024-06-15T16:50:51.756",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590630,1718470738838,-150.0,0.00010918,2,"2024-06-15T16:58:58.838",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590631,1718470738872,-1338.74513096,0.0001092,2,"2024-06-15T16:58:58.872",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590632,1718470738908,-273.58,0.00010921,2,"2024-06-15T16:58:58.908",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590633,1718470738952,-413.84,0.00011686,2,"2024-06-15T16:58:58.952",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590634,1718470756889,19582.05619718,0.00010919,2,"2024-06-15T16:59:16.889",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590636,1718470872549,262.96555812,0.00010919,2,"2024-06-15T17:01:12.549",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590637,1718470927986,322.58844065,8.189e-05,2,"2024-06-15T17:02:07.986",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590638,1718470961644,155.0,0.00010919,2,"2024-06-15T17:02:41.644",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590639,1718470979627,155.0,8.189e-05,2,"2024-06-15T17:02:59.627",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590641,1718470995848,199.78350406,8.189e-05,2,"2024-06-15T17:03:15.848",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590645,1718471175209,415.38,0.00011297,2,"2024-06-15T17:06:15.209",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590646,1718471246510,-250.0,0.00013071,2,"2024-06-15T17:07:26.510",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590647,1718471246543,-408.0,0.0001319,2,"2024-06-15T17:07:26.543",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590648,1718471246593,-2337.46,0.0001327,2,"2024-06-15T17:07:26.593",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590649,1718471246626,-719.12,0.00013292,2,"2024-06-15T17:07:26.626",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590650,1718471246658,-601.38,0.00013302,2,"2024-06-15T17:07:26.658",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590651,1718471246693,-150.0,0.00013413,2,"2024-06-15T17:07:26.693",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590652,1718471246766,-300.0,0.00013413,2,"2024-06-15T17:07:26.766",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590653,1718471246801,-6931.2632589,0.00013414,2,"2024-06-15T17:07:26.801",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590654,1718471246845,-155.0,0.00013422,2,"2024-06-15T17:07:26.845",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590655,1718471246891,-1250.11653251,0.00013422,2,"2024-06-15T17:07:26.891",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590656,1718471246927,-2444.2403867,0.00013424,2,"2024-06-15T17:07:26.927",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590657,1718471252164,-163.17024102,0.00013424,2,"2024-06-15T17:07:32.164",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590660,1718471409886,150.0,0.00013999,7,"2024-06-15T17:10:09.886",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590661,1718471410920,150.0,0.00013999,7,"2024-06-15T17:10:10.920",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590667,1718471433194,-591.227928,0.00013355,2,"2024-06-15T17:10:33.194",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590668,1718471433217,-155.0,0.00013422,2,"2024-06-15T17:10:33.217",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590669,1718471433231,-875.65443275,0.00013423,2,"2024-06-15T17:10:33.231",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590670,1718471433254,-362.81476569,0.00013424,2,"2024-06-15T17:10:33.254",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590671,1718471433273,-6362.07337228,0.00013424,2,"2024-06-15T17:10:33.273",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590672,1718471433291,-93.63409685,0.00013424,2,"2024-06-15T17:10:33.291",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590673,1718471433321,-666.42,0.00013424,2,"2024-06-15T17:10:33.321",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590674,1718471433593,-602.4599999,0.00013424,2,"2024-06-15T17:10:33.593",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590675,1718471433637,-331.9599993,0.00013424,2,"2024-06-15T17:10:33.637",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590676,1718471433664,-961.14233114,0.00013424,2,"2024-06-15T17:10:33.664",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590677,1718471434311,-4e-08,0.00013424,2,"2024-06-15T17:10:34.311",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590678,1718471434988,-1450.05800255,0.00013424,2,"2024-06-15T17:10:34.988",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590681,1718471439631,-465.03184456,0.00013424,2,"2024-06-15T17:10:39.631",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590682,1718471439828,-673.74485055,0.00013424,2,"2024-06-15T17:10:39.828",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590683,1718471439860,-10853.4041801,0.00013424,2,"2024-06-15T17:10:39.860",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590684,1718471439882,-339.13224916,0.00013424,2,"2024-06-15T17:10:39.882",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590685,1718471440584,-3396.04284698,0.00013424,2,"2024-06-15T17:10:40.584",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590686,1718471440905,-827.75998797,0.00013424,2,"2024-06-15T17:10:40.905",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590899,1718471445177,-2125.82655761,0.00013424,2,"2024-06-15T17:10:45.177",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591002,1718471446937,-458.94774531,0.00013424,2,"2024-06-15T17:10:46.937",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591033,1718471447563,-1775.30130806,0.00013424,2,"2024-06-15T17:10:47.563",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591053,1718471447994,-52041.83499992,0.00013424,2,"2024-06-15T17:10:47.994",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591055,1718471448006,-11999.92521814,0.00013519,2,"2024-06-15T17:10:48.006",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591057,1718471448021,-1350.38478186,0.00013519,2,"2024-06-15T17:10:48.021",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591060,1718471448039,-415.38,0.00013561,2,"2024-06-15T17:10:48.039",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591062,1718471448056,-592.0,0.00013641,2,"2024-06-15T17:10:48.056",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591063,1718471448068,-250.0,0.00013641,2,"2024-06-15T17:10:48.068",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591066,1718471448084,-410.47,0.00013699,2,"2024-06-15T17:10:48.084",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591068,1718471448101,-277.8,0.00013699,2,"2024-06-15T17:10:48.101",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591070,1718471448131,-500.0,0.00013888,2,"2024-06-15T17:10:48.131",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591072,1718471448151,-200.0,0.00013888,2,"2024-06-15T17:10:48.151",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591074,1718471448168,-262.18,0.0001389,2,"2024-06-15T17:10:48.168",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591076,1718471448208,-2383.28505014,0.00013897,6,"2024-06-15T17:10:48.208",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591079,1718471448248,-473.26955168,0.00013897,6,"2024-06-15T17:10:48.248",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591081,1718471448271,-275.08539818,0.00013897,6,"2024-06-15T17:10:48.271",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591083,1718471448307,-415.55752037,0.000139,2,"2024-06-15T17:10:48.307",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591085,1718471448325,-500.0,0.000139,2,"2024-06-15T17:10:48.325",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591087,1718471448344,-180.14282553,0.000139,2,"2024-06-15T17:10:48.344",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591090,1718471448378,-8549.71425592,0.000139,2,"2024-06-15T17:10:48.378",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591093,1718471448451,-1450.28574408,0.000139,2,"2024-06-15T17:10:48.451",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591095,1718471448487,-707.23117212,0.000139,2,"2024-06-15T17:10:48.487",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591096,1718471448502,-280.14868365,0.000139,2,"2024-06-15T17:10:48.502",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591106,1718471448668,-397.63820964,0.000139,2,"2024-06-15T17:10:48.668",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591108,1718471448684,-6246.50973598,0.000139,2,"2024-06-15T17:10:48.684",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591110,1718471448710,-575.70337073,0.000139,2,"2024-06-15T17:10:48.710",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591113,1718471448761,-258.12664719,0.000139,2,"2024-06-15T17:10:48.761",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591115,1718471448789,-14988.38066198,0.000139,2,"2024-06-15T17:10:48.789",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591116,1718471448809,-334.76566712,0.000139,2,"2024-06-15T17:10:48.809",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591118,1718471448829,-1806.83694648,0.000139,2,"2024-06-15T17:10:48.829",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591121,1718471448842,-548.70135201,0.000139,2,"2024-06-15T17:10:48.842",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591123,1718471448864,-466.30124987,0.00013905,2,"2024-06-15T17:10:48.864",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591124,1718471448879,-152.03,0.0001399,2,"2024-06-15T17:10:48.879",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591127,1718471448891,-2196.27253145,0.00013998,2,"2024-06-15T17:10:48.891",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591129,1718471448945,-3102.76307355,0.00013998,2,"2024-06-15T17:10:48.945",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591132,1718471448977,-4294.52783659,0.00013998,2,"2024-06-15T17:10:48.977",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591135,1718471448993,-268.9412805,0.00013998,2,"2024-06-15T17:10:48.993",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591137,1718471449021,-482.31770183,0.00013998,2,"2024-06-15T17:10:49.021",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591139,1718471449051,-667.30188253,0.00013998,2,"2024-06-15T17:10:49.051",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591141,1718471449069,-3612.90031193,0.00013998,2,"2024-06-15T17:10:49.069",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591143,1718471449082,-155.0,0.00013998,2,"2024-06-15T17:10:49.082",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591145,1718471449100,-365.36443535,0.00013999,2,"2024-06-15T17:10:49.100",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591147,1718471449116,-242.10438069,0.00013999,2,"2024-06-15T17:10:49.116",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591148,1718471449145,-7437.33,0.00013999,2,"2024-06-15T17:10:49.145",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591149,1718471449159,-150.0,0.00013999,2,"2024-06-15T17:10:49.159",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591151,1718471449171,-2334.28053096,0.00014,2,"2024-06-15T17:10:49.171",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591154,1718471449275,-550.0,0.00014,2,"2024-06-15T17:10:49.275",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591155,1718471449312,-672.00654243,0.00014,2,"2024-06-15T17:10:49.312",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591198,1718471450447,-544.70710527,0.00014,2,"2024-06-15T17:10:50.447",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591201,1718471450473,-755.58943814,0.00014,2,"2024-06-15T17:10:50.473",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591203,1718471450521,-1529.12617148,0.00014,2,"2024-06-15T17:10:50.521",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591204,1718471450535,-3015.24475082,0.00014,2,"2024-06-15T17:10:50.535",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591219,1718471450844,-2061.611112,0.00014,2,"2024-06-15T17:10:50.844",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591225,1718471450945,-35940.39869707,0.00014,2,"2024-06-15T17:10:50.945",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591228,1718471450963,-150860.81469697,0.00014,2,"2024-06-15T17:10:50.963",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591231,1718471451006,-668.2233,0.00014,2,"2024-06-15T17:10:51.006",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591239,1718471451237,-631.34941224,0.00014,2,"2024-06-15T17:10:51.237",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591240,1718471451470,-155.0,0.00013423,2,"2024-06-15T17:10:51.470",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591241,1718471451481,-20077.31570767,0.00014,2,"2024-06-15T17:10:51.481",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591337,1718472571170,-1133.8692467,0.00012456,2,"2024-06-15T17:29:31.170",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591338,1718472571241,-423.86,0.00012457,2,"2024-06-15T17:29:31.241",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591339,1718472609693,179.9246523,0.00013999,7,"2024-06-15T17:30:09.693",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591341,1718472633300,-621.8122,0.00013424,2,"2024-06-15T17:30:33.300",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591342,1718472633313,-205.23,0.00013866,2,"2024-06-15T17:30:33.313",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591343,1718472633345,-500.0,0.00013888,2,"2024-06-15T17:30:33.345",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591344,1718472633367,-200.0,0.00013888,2,"2024-06-15T17:30:33.367",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591345,1718472633390,-2139.9678,0.000139,2,"2024-06-15T17:30:33.390",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591346,1718472633733,-24889.3786,0.000139,2,"2024-06-15T17:30:33.733",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591347,1718472633750,-167.87917176,0.000139,2,"2024-06-15T17:30:33.750",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591348,1718472633761,-180.14282553,0.000139,2,"2024-06-15T17:30:33.761",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591349,1718472633779,-1000.0,0.000139,2,"2024-06-15T17:30:33.779",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591350,1718472633793,-618.82727564,0.000139,2,"2024-06-15T17:30:33.793",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591351,1718472633823,-2432.32550204,0.000139,2,"2024-06-15T17:30:33.823",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591352,1718472633834,-169.07515286,0.000139,2,"2024-06-15T17:30:33.834",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591353,1718472633848,-704.73916216,0.000139,2,"2024-06-15T17:30:33.848",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591354,1718472633862,-222.24,0.00013904,2,"2024-06-15T17:30:33.862",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591355,1718472633890,-165.91535938,0.0001399,2,"2024-06-15T17:30:33.890",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591356,1718472633904,-600.1275224,0.00013998,2,"2024-06-15T17:30:33.904",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591357,1718472633944,-200.06754006,0.00013998,2,"2024-06-15T17:30:33.944",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591358,1718472633970,-204.95246598,0.00013998,2,"2024-06-15T17:30:33.970",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591359,1718472633986,-1725.03769617,0.00013998,2,"2024-06-15T17:30:33.986",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591360,1718472634009,-155.0,0.00013998,2,"2024-06-15T17:30:34.009",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591361,1718472634032,-397.94544795,0.00013998,2,"2024-06-15T17:30:34.032",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591362,1718472634045,-304.61863798,0.00013998,2,"2024-06-15T17:30:34.045",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591363,1718472634073,-385.87766036,0.00013998,2,"2024-06-15T17:30:34.073",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591364,1718472634084,-755.91283113,0.00013998,2,"2024-06-15T17:30:34.084",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591365,1718472634108,-2192.06643308,0.00013999,2,"2024-06-15T17:30:34.108",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591366,1718472634120,-7547.14582523,0.00013999,2,"2024-06-15T17:30:34.120",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591367,1718472634142,-994.8481829,0.00013999,2,"2024-06-15T17:30:34.142",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591368,1718472634163,-150.0,0.00013999,2,"2024-06-15T17:30:34.163",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591369,1718472634216,-481723.513912,0.00014,2,"2024-06-15T17:30:34.216",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591370,1718472634227,-5193.7191832,0.00014,2,"2024-06-15T17:30:34.227",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591371,1718472634243,-1362.97468143,0.00014,2,"2024-06-15T17:30:34.243",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591372,1718472634253,-155.50066545,0.00014,2,"2024-06-15T17:30:34.253",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591373,1718472634270,-5832.90972913,0.00014,2,"2024-06-15T17:30:34.270",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591378,1718472635015,-11985.92093339,0.00014,2,"2024-06-15T17:30:35.015",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591380,1718472635165,-17174.91366198,0.00014,2,"2024-06-15T17:30:35.165",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591381,1718472635178,-5401.77045646,0.00014,2,"2024-06-15T17:30:35.178",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591385,1718472642776,-297.205001,0.00014,2,"2024-06-15T17:30:42.776",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591386,1718472642881,-380.97318082,0.00014,2,"2024-06-15T17:30:42.881",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591387,1718472643208,-427.20419193,0.00014,2,"2024-06-15T17:30:43.208",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591388,1718472643249,-51433.24135567,0.00014,2,"2024-06-15T17:30:43.249",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591389,1718472643265,-129480.71459578,0.00014,2,"2024-06-15T17:30:43.265",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591390,1718472643489,-6512.96046108,0.00014,2,"2024-06-15T17:30:43.489",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591391,1718472643511,-368.75780359,0.00014,2,"2024-06-15T17:30:43.511",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591392,1718472643646,-6901.89399999,0.00014,2,"2024-06-15T17:30:43.646",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591395,1718472643997,-1839.06690501,0.00014,2,"2024-06-15T17:30:43.997",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591396,1718472644046,-159523.75116202,0.00014,2,"2024-06-15T17:30:44.046",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591397,1718472644233,-626.34189999,0.00014,2,"2024-06-15T17:30:44.233",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591398,1718472644253,-5854.6869003,0.00014,2,"2024-06-15T17:30:44.253",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591399,1718472644268,-4906.4475,0.00014,2,"2024-06-15T17:30:44.268",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591400,1718472644479,-275.346,0.00014,2,"2024-06-15T17:30:44.479",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591401,1718472644494,-20094.3,0.00014,2,"2024-06-15T17:30:44.494",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591402,1718472645434,-2122.79068167,0.00014,2,"2024-06-15T17:30:45.434",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591403,1718472645486,-811.97160252,0.00014,2,"2024-06-15T17:30:45.486",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591404,1718472645550,-988.0,0.00014,2,"2024-06-15T17:30:45.550",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591405,1718472645720,-520.48129284,0.00014,2,"2024-06-15T17:30:45.720",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591406,1718472645847,-7527.52000004,0.00014,2,"2024-06-15T17:30:45.847",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591407,1718472646039,-1362.8926395,0.00014,2,"2024-06-15T17:30:46.039",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591408,1718472646082,-11260.56224255,0.00014,2,"2024-06-15T17:30:46.082",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591409,1718472646102,-823.41300002,0.00014,2,"2024-06-15T17:30:46.102",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591410,1718472646133,-3391.12016713,0.00014,2,"2024-06-15T17:30:46.133",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591420,1718472647048,-67153.44539544,0.00014,2,"2024-06-15T17:30:47.048",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591423,1718472647172,-1662.96483463,0.00014,2,"2024-06-15T17:30:47.172",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591431,1718472647876,-526.47000001,0.00014,2,"2024-06-15T17:30:47.876",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591432,1718472647891,-1829.7458757,0.00014,2,"2024-06-15T17:30:47.891",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591433,1718472647909,-2853.691825,0.00014,2,"2024-06-15T17:30:47.909",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591434,1718472648118,-16918.89905673,0.00014,2,"2024-06-15T17:30:48.118",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591435,1718472648205,-668.25474719,0.00014,2,"2024-06-15T17:30:48.205",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591436,1718472648352,-477.47355398,0.00014,2,"2024-06-15T17:30:48.352",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591437,1718472648563,-30559.40352601,0.00014,2,"2024-06-15T17:30:48.563",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591438,1718472649134,-3574.65,0.00014,2,"2024-06-15T17:30:49.134",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591439,1718472649405,-445.62000001,0.00014,2,"2024-06-15T17:30:49.405",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591442,1718472656411,155.0,0.00012457,2,"2024-06-15T17:30:56.411",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591443,1718472729249,155.0,0.00012457,2,"2024-06-15T17:32:09.249",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591444,1718472845484,1441.86544382,0.000118,2,"2024-06-15T17:34:05.484",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591445,1718472895077,1364.49067987,0.000118,2,"2024-06-15T17:34:55.077",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591447,1718472915329,713.97859753,0.000118,2,"2024-06-15T17:35:15.329",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591449,1718472957087,243.65091575,0.000101,2,"2024-06-15T17:35:57.087",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591450,1718473012441,426.62,0.00010756,2,"2024-06-15T17:36:52.441",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591452,1718473077564,22540.45553206,0.00010756,2,"2024-06-15T17:37:57.564",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591453,1718473100364,500.0,0.00026,120,"2024-06-15T17:38:20.364",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591454,1718473182051,-629.92735928,0.00010755,2,"2024-06-15T17:39:42.051",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591455,1718473182110,-300.0,0.00010755,2,"2024-06-15T17:39:42.110",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591456,1718473182165,-9168.07264072,0.00010756,2,"2024-06-15T17:39:42.165",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591457,1718473187591,-10000.0,0.00010756,2,"2024-06-15T17:39:47.591",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591458,1718473209292,-300.0,0.00010755,2,"2024-06-15T17:40:09.292",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591459,1718473209337,-9778.0,0.00010756,2,"2024-06-15T17:40:09.337",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591460,1718473233543,-9148.0,0.00010756,2,"2024-06-15T17:40:33.543",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591461,1718473256526,-9880.0,0.00010756,2,"2024-06-15T17:40:56.526",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591466,1718473313477,-2353.06060467,0.00010753,2,"2024-06-15T17:41:53.477",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591467,1718473313585,-3882.8141,0.00010753,2,"2024-06-15T17:41:53.585",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591468,1718473313640,-911.61457668,0.00010754,2,"2024-06-15T17:41:53.640",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591469,1718473313771,-3133.51071865,0.00010754,2,"2024-06-15T17:41:53.771",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591470,1718473319260,-4984.60621434,0.00010754,2,"2024-06-15T17:41:59.260",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591471,1718473319313,-472.93297445,0.00010755,2,"2024-06-15T17:41:59.313",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591472,1718473319353,-4542.46081121,0.00010756,2,"2024-06-15T17:41:59.353",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591473,1718473319805,-10000.0,0.00010756,2,"2024-06-15T17:41:59.805",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591474,1718473320619,-263.10733723,0.00010754,2,"2024-06-15T17:42:00.619",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591475,1718473320666,-9736.89266277,0.00010756,2,"2024-06-15T17:42:00.666",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591476,1718473321227,-10000.0,0.00010756,2,"2024-06-15T17:42:01.227",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591477,1718473321851,-10000.0,0.00010756,2,"2024-06-15T17:42:01.851",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591478,1718473322410,-10000.0,0.00010756,2,"2024-06-15T17:42:02.410",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591479,1718473322994,-10000.0,0.00010756,2,"2024-06-15T17:42:02.994",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591480,1718473323637,-10000.0,0.00010756,2,"2024-06-15T17:42:03.637",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591481,1718473324240,-300.0,0.00010755,2,"2024-06-15T17:42:04.240",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591482,1718473324295,-9700.0,0.00010756,2,"2024-06-15T17:42:04.295",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591483,1718473334933,-10000.0,0.00010756,2,"2024-06-15T17:42:14.933",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591484,1718473360252,-263.10733723,0.00010754,2,"2024-06-15T17:42:40.252",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591485,1718473360303,-629.92735928,0.00010755,2,"2024-06-15T17:42:40.303",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591486,1718473360345,-463.24276185,0.00010756,2,"2024-06-15T17:42:40.345",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591487,1718473360404,-386.17,0.00010959,2,"2024-06-15T17:42:40.404",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591488,1718473360449,-420.0,0.00011821,2,"2024-06-15T17:42:40.449",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591489,1718473366020,7837.55254164,0.00010754,2,"2024-06-15T17:42:46.020",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591490,1718473366053,10000.0,0.00010754,2,"2024-06-15T17:42:46.053",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591491,1718473366089,10000.0,0.00010754,2,"2024-06-15T17:42:46.089",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591492,1718473366175,10000.0,0.00010754,2,"2024-06-15T17:42:46.175",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591493,1718473366214,10000.0,0.00010754,2,"2024-06-15T17:42:46.214",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591494,1718473366274,10000.0,0.00010754,2,"2024-06-15T17:42:46.274",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591495,1718473369549,-9700.0,0.00010754,2,"2024-06-15T17:42:49.549",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591496,1718473465012,3327.789243,0.00010643,2,"2024-06-15T17:44:25.012",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591497,1718473550610,-328.19215418,0.00010694,2,"2024-06-15T17:45:50.610",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591498,1718473550649,-155.0,0.00010694,2,"2024-06-15T17:45:50.649",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591499,1718473550856,-522.98728476,0.00010695,2,"2024-06-15T17:45:50.856",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591500,1718473550896,-150.0,0.00010698,2,"2024-06-15T17:45:50.896",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591501,1718473561455,300.0,0.00010698,2,"2024-06-15T17:46:01.455",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591502,1718473562588,405.28,0.00010666,2,"2024-06-15T17:46:02.588",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591506,1718473621986,300.0,0.00010698,2,"2024-06-15T17:47:01.986",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591507,1718473632593,-32608.0,0.00010699,2,"2024-06-15T17:47:12.593",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591508,1718473634159,-15284.07362971,0.00010699,2,"2024-06-15T17:47:14.159",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591509,1718473693502,5000.0,0.000275,120,"2024-06-15T17:48:13.502",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591510,1718473745220,-328.19215418,0.00010697,2,"2024-06-15T17:49:05.220",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591511,1718473745262,-8874.13364582,0.00010699,2,"2024-06-15T17:49:05.262",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591512,1718473752228,-79814.20581749,0.00010699,2,"2024-06-15T17:49:12.228",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591513,1718473752265,-14265.2062158,0.00010754,2,"2024-06-15T17:49:12.265",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591514,1718473752310,-281.70076816,0.00010754,2,"2024-06-15T17:49:12.310",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591515,1718473752355,-4762.605,0.00010754,2,"2024-06-15T17:49:12.355",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591516,1718473756149,-150.0,0.00012438,2,"2024-06-15T17:49:16.149",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591517,1718473756182,-219.04401576,0.00012457,2,"2024-06-15T17:49:16.182",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591518,1718473756212,-2545.70358424,0.00012457,2,"2024-06-15T17:49:16.212",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591543,1718473833556,-300.0,0.00012456,2,"2024-06-15T17:50:33.556",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591544,1718473833572,-639.82724979,0.00012457,2,"2024-06-15T17:50:33.572",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591545,1718473833588,-504.69421276,0.00012457,2,"2024-06-15T17:50:33.588",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591546,1718473833708,-882.33461522,0.00012457,2,"2024-06-15T17:50:33.708",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591547,1718473833736,-735.06296937,0.00012457,2,"2024-06-15T17:50:33.736",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591548,1718473834892,-2540.22658139,0.00012457,2,"2024-06-15T17:50:34.892",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591549,1718473834977,-1577.90951174,0.00012457,2,"2024-06-15T17:50:34.977",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591550,1718473834996,-977.03499773,0.00012457,2,"2024-06-15T17:50:34.996",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591551,1718473835014,-277.50880542,0.00012457,2,"2024-06-15T17:50:35.014",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591554,1718473835286,-311.90032534,0.00012457,2,"2024-06-15T17:50:35.286",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591555,1718473835359,-616.59989011,0.00012457,2,"2024-06-15T17:50:35.359",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591556,1718473835399,-599.46000008,0.00012457,2,"2024-06-15T17:50:35.399",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591557,1718473835424,-632.96082639,0.00012457,2,"2024-06-15T17:50:35.424",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591558,1718473835449,-421.55839924,0.00012457,2,"2024-06-15T17:50:35.449",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591559,1718473835632,-3708.66935924,0.00012457,2,"2024-06-15T17:50:35.632",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591560,1718473835656,-250.0,0.00012507,2,"2024-06-15T17:50:35.656",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591561,1718473835680,-1701.42,0.00012533,2,"2024-06-15T17:50:35.680",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591562,1718473835710,-2177.42,0.00012535,2,"2024-06-15T17:50:35.710",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591563,1718473835747,-250.0,0.00012547,2,"2024-06-15T17:50:35.747",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591564,1718473835778,-19700.0,0.00012549,2,"2024-06-15T17:50:35.778",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591565,1718473835810,-1000.0,0.00012562,2,"2024-06-15T17:50:35.810",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591566,1718473835831,-3082.05,0.0001258,2,"2024-06-15T17:50:35.831",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591567,1718473835849,-499.99,0.00012584,2,"2024-06-15T17:50:35.849",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591568,1718473835889,-399.56,0.00012587,2,"2024-06-15T17:50:35.889",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591569,1718473835911,-153.22,0.00012588,2,"2024-06-15T17:50:35.911",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591570,1718473835959,-393.47999121,0.00012719,2,"2024-06-15T17:50:35.959",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591571,1718473836000,-155.0,0.00012719,2,"2024-06-15T17:50:36.000",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591572,1718473836046,-150.15,0.00012721,2,"2024-06-15T17:50:36.046",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591573,1718473836072,-150.15,0.00012776,2,"2024-06-15T17:50:36.072",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591574,1718473836094,-150.15,0.00012831,2,"2024-06-15T17:50:36.094",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591575,1718473836118,-150.15,0.00012886,2,"2024-06-15T17:50:36.118",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591576,1718473836143,-405.28,0.0001293,2,"2024-06-15T17:50:36.143",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591577,1718473836162,-150.15,0.00012942,2,"2024-06-15T17:50:36.162",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591578,1718473836192,-397.89000003,0.0001298,2,"2024-06-15T17:50:36.192",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591579,1718473836220,-150.15,0.00012997,2,"2024-06-15T17:50:36.220",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591580,1718473836248,-328.19215418,0.00013051,2,"2024-06-15T17:50:36.248",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591581,1718473836273,-150.15,0.00013052,2,"2024-06-15T17:50:36.273",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591582,1718473836297,-150.15,0.00013107,2,"2024-06-15T17:50:36.297",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591583,1718473836323,-150.15,0.00013163,2,"2024-06-15T17:50:36.323",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591584,1718473836341,-150.15,0.00013218,2,"2024-06-15T17:50:36.341",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591585,1718473836360,-150.15,0.00013273,2,"2024-06-15T17:50:36.360",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591586,1718473836409,-150.15,0.00013328,2,"2024-06-15T17:50:36.409",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591587,1718473836435,-625.47738869,0.00013342,2,"2024-06-15T17:50:36.435",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591588,1718473836452,-150.15,0.00013384,2,"2024-06-15T17:50:36.452",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591589,1718473836478,-150.0,0.0001365,2,"2024-06-15T17:50:36.478",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591590,1718473836507,-150.0,0.00013651,2,"2024-06-15T17:50:36.507",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591591,1718473836529,-150.0,0.00013653,2,"2024-06-15T17:50:36.529",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591592,1718473836564,-150.0,0.00013658,2,"2024-06-15T17:50:36.564",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591593,1718473836581,-150.0,0.00013663,2,"2024-06-15T17:50:36.581",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591594,1718473836616,-150.0,0.00013664,2,"2024-06-15T17:50:36.616",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591595,1718473836636,-150.0,0.00013667,2,"2024-06-15T17:50:36.636",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591596,1718473836653,-176.68338763,0.00013668,2,"2024-06-15T17:50:36.653",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591597,1718473836674,-243.31661237,0.00013668,2,"2024-06-15T17:50:36.674",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591598,1718473836691,-134.21304848,0.00013671,2,"2024-06-15T17:50:36.691",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591599,1718473836765,-15.78695152,0.00013671,2,"2024-06-15T17:50:36.765",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591600,1718473836788,-150.0,0.00013674,2,"2024-06-15T17:50:36.788",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591601,1718473836810,-150.0,0.00013675,2,"2024-06-15T17:50:36.810",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591602,1718473836829,-107.53789722,0.00013676,2,"2024-06-15T17:50:36.829",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591605,1718473839347,-499.99,0.00012584,2,"2024-06-15T17:50:39.347",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591606,1718473839372,-42.46210278,0.00013676,2,"2024-06-15T17:50:39.372",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591607,1718473839395,-150.0,0.00013677,2,"2024-06-15T17:50:39.395",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591608,1718473839413,-150.0,0.0001368,2,"2024-06-15T17:50:39.413",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591609,1718473839424,-150.0,0.00013682,2,"2024-06-15T17:50:39.424",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591610,1718473839438,-150.0,0.00013687,2,"2024-06-15T17:50:39.438",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591611,1718473839458,-150.0,0.00013691,2,"2024-06-15T17:50:39.458",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591612,1718473839472,-3271.17585529,0.00013692,2,"2024-06-15T17:50:39.472",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591613,1718473839484,-300.0,0.00013692,2,"2024-06-15T17:50:39.484",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591614,1718473839496,-150.0,0.00013693,2,"2024-06-15T17:50:39.496",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591615,1718473839506,-150.0,0.00013694,2,"2024-06-15T17:50:39.506",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591616,1718473839522,-150.0,0.00013695,2,"2024-06-15T17:50:39.522",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591617,1718473839541,-150.0,0.00013698,2,"2024-06-15T17:50:39.541",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591618,1718473839555,-205.23,0.00013699,2,"2024-06-15T17:50:39.555",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591619,1718473839569,-177.79,0.00013699,2,"2024-06-15T17:50:39.569",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591620,1718473839590,-150.0,0.000137,2,"2024-06-15T17:50:39.590",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591621,1718473839612,-150.0,0.00013702,2,"2024-06-15T17:50:39.612",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591622,1718473839623,-150.0,0.00013702,2,"2024-06-15T17:50:39.623",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591623,1718473839633,-150.0,0.00013705,2,"2024-06-15T17:50:39.633",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591624,1718473839645,-150.0,0.00013705,2,"2024-06-15T17:50:39.645",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591625,1718473839684,-150.0,0.00013711,2,"2024-06-15T17:50:39.684",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591626,1718473839696,-150.0,0.00013711,2,"2024-06-15T17:50:39.696",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591627,1718473839708,-1014.70481618,0.00013711,2,"2024-06-15T17:50:39.708",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591628,1718473839740,-485.29518382,0.00013711,2,"2024-06-15T17:50:39.740",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591629,1718473839766,-150.0,0.00013714,2,"2024-06-15T17:50:39.766",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591630,1718473839793,-150.0,0.00013714,2,"2024-06-15T17:50:39.793",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591631,1718473839808,-150.0,0.00013717,2,"2024-06-15T17:50:39.808",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591632,1718473839820,-150.0,0.00013719,2,"2024-06-15T17:50:39.820",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591633,1718473839833,-253.45455834,0.00013719,2,"2024-06-15T17:50:39.833",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591634,1718473839865,-150.0,0.00013724,2,"2024-06-15T17:50:39.865",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591635,1718473839876,-150.0,0.00013734,2,"2024-06-15T17:50:39.876",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591636,1718473839895,-150.0,0.00013734,2,"2024-06-15T17:50:39.895",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591637,1718473839906,-150.0,0.00013737,2,"2024-06-15T17:50:39.906",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591638,1718473839924,-150.0,0.00013739,2,"2024-06-15T17:50:39.924",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591639,1718473839940,-150.0,0.00013747,2,"2024-06-15T17:50:39.940",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591640,1718473839953,-150.0,0.00013747,2,"2024-06-15T17:50:39.953",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591641,1718473839980,-150.0,0.00013752,2,"2024-06-15T17:50:39.980",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591642,1718473839993,-150.0,0.00013752,2,"2024-06-15T17:50:39.993",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591643,1718473840006,-150.0,0.00013757,2,"2024-06-15T17:50:40.006",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591644,1718473840020,-300.0,0.0001376,2,"2024-06-15T17:50:40.020",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591645,1718473840043,-150.0,0.0001376,2,"2024-06-15T17:50:40.043",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591646,1718473840068,-150.0,0.00013764,2,"2024-06-15T17:50:40.068",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591647,1718473840089,-150.0,0.00013765,2,"2024-06-15T17:50:40.089",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591648,1718473840121,-150.0,0.00013767,2,"2024-06-15T17:50:40.121",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591649,1718473840140,-150.0,0.00013769,2,"2024-06-15T17:50:40.140",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591650,1718473840176,-1500.0,0.0001377,2,"2024-06-15T17:50:40.176",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591651,1718473840205,-150.0,0.0001377,2,"2024-06-15T17:50:40.205",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591652,1718473840235,-150.0,0.00013771,2,"2024-06-15T17:50:40.235",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591653,1718473840258,-150.0,0.00013771,2,"2024-06-15T17:50:40.258",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591654,1718473840272,-150.0,0.00013771,2,"2024-06-15T17:50:40.272",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591655,1718473840316,-150.0,0.00013773,2,"2024-06-15T17:50:40.316",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591656,1718473840387,-150.0,0.00013778,2,"2024-06-15T17:50:40.387",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591657,1718473840432,-150.0,0.00013781,2,"2024-06-15T17:50:40.432",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591658,1718473840447,-150.0,0.00013787,2,"2024-06-15T17:50:40.447",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591659,1718473840461,-150.0,0.00013787,2,"2024-06-15T17:50:40.461",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591660,1718473840479,-1500.0,0.00013789,2,"2024-06-15T17:50:40.479",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591661,1718473840504,-150.0,0.00013789,2,"2024-06-15T17:50:40.504",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591662,1718473840521,-150.0,0.0001379,2,"2024-06-15T17:50:40.521",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591663,1718473840581,-150.0,0.0001379,2,"2024-06-15T17:50:40.581",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591664,1718473840621,-150.0,0.00013794,2,"2024-06-15T17:50:40.621",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591665,1718473840645,-150.0,0.00013796,2,"2024-06-15T17:50:40.645",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591666,1718473840685,-1000.0,0.00013797,2,"2024-06-15T17:50:40.685",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591667,1718473840704,-150.0,0.00013799,2,"2024-06-15T17:50:40.704",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591668,1718473840733,-150.0,0.00013801,2,"2024-06-15T17:50:40.733",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591669,1718473840746,-150.0,0.00013806,2,"2024-06-15T17:50:40.746",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591670,1718473840766,-150.0,0.00013812,2,"2024-06-15T17:50:40.766",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591671,1718473840791,-150.0,0.00013813,2,"2024-06-15T17:50:40.791",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591672,1718473840804,-11.24963052,0.00013813,2,"2024-06-15T17:50:40.804",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591673,1718473841005,-138.75036948,0.00013813,2,"2024-06-15T17:50:41.005",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591674,1718473841028,-150.0,0.00013816,2,"2024-06-15T17:50:41.028",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591675,1718473841043,-150.0,0.00013822,2,"2024-06-15T17:50:41.043",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591676,1718473841072,-150.0,0.00013823,2,"2024-06-15T17:50:41.072",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591677,1718473841085,-150.0,0.00013823,2,"2024-06-15T17:50:41.085",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591678,1718473841103,-150.0,0.00013823,2,"2024-06-15T17:50:41.103",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591679,1718473841119,-150.0,0.00013831,2,"2024-06-15T17:50:41.119",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591680,1718473841132,-150.0,0.00013831,2,"2024-06-15T17:50:41.132",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591681,1718473841164,-150.0,0.00013838,2,"2024-06-15T17:50:41.164",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591682,1718473841182,-150.0,0.00013839,2,"2024-06-15T17:50:41.182",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591683,1718473841195,-150.0,0.00013839,2,"2024-06-15T17:50:41.195",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591684,1718473841233,-150.0,0.0001384,2,"2024-06-15T17:50:41.233",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591685,1718473841246,-150.0,0.0001384,2,"2024-06-15T17:50:41.246",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591686,1718473841258,-150.0,0.00013841,2,"2024-06-15T17:50:41.258",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591687,1718473841271,-1500.0,0.00013843,2,"2024-06-15T17:50:41.271",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591688,1718473841293,-48.45480734,0.00013844,2,"2024-06-15T17:50:41.293",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591698,1718473841875,-2500.0,0.00013797,2,"2024-06-15T17:50:41.875",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591699,1718473841888,-251.54519266,0.00013844,2,"2024-06-15T17:50:41.888",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591700,1718473841899,-150.0,0.00013845,2,"2024-06-15T17:50:41.899",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591701,1718473841912,-150.0,0.00013849,2,"2024-06-15T17:50:41.912",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591702,1718473841923,-150.0,0.00013854,2,"2024-06-15T17:50:41.923",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591703,1718473841934,-150.0,0.00013854,2,"2024-06-15T17:50:41.934",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591704,1718473841950,-150.0,0.00013857,2,"2024-06-15T17:50:41.950",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591706,1718473841975,-221.33050222,0.00013858,2,"2024-06-15T17:50:41.975",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591707,1718473841987,-1030.98382353,0.00013859,2,"2024-06-15T17:50:41.987",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591709,1718473842000,-11050.41926931,0.0001386,2,"2024-06-15T17:50:42.000",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591710,1718473842012,-883.50105,0.0001386,2,"2024-06-15T17:50:42.012",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591711,1718473842023,-150.0,0.00013864,2,"2024-06-15T17:50:42.023",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591712,1718473842038,-150.0,0.00013865,2,"2024-06-15T17:50:42.038",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591713,1718473842068,-150.0,0.00013867,2,"2024-06-15T17:50:42.068",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591714,1718473842092,-300.0,0.00013869,2,"2024-06-15T17:50:42.092",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591715,1718473842125,-150.0,0.00013875,2,"2024-06-15T17:50:42.125",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591716,1718473842147,-150.0,0.00013875,2,"2024-06-15T17:50:42.147",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591717,1718473842188,-150.0,0.00013878,2,"2024-06-15T17:50:42.188",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591718,1718473842212,-150.0,0.00013879,2,"2024-06-15T17:50:42.212",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591719,1718473842233,-150.0,0.00013882,2,"2024-06-15T17:50:42.233",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591720,1718473842254,-150.0,0.00013884,2,"2024-06-15T17:50:42.254",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591721,1718473842274,-150.0,0.00013887,2,"2024-06-15T17:50:42.274",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591722,1718473842290,-500.0,0.00013888,2,"2024-06-15T17:50:42.290",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591723,1718473842302,-200.0,0.00013888,2,"2024-06-15T17:50:42.302",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591724,1718473842336,-150.0,0.00013888,2,"2024-06-15T17:50:42.336",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591725,1718473842355,-155.78755022,0.00013895,2,"2024-06-15T17:50:42.355",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591726,1718473842387,-155.64540202,0.00013895,2,"2024-06-15T17:50:42.387",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591727,1718473842408,-264.7127732,0.00013896,2,"2024-06-15T17:50:42.408",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591728,1718473842422,-266.03294333,0.00013896,2,"2024-06-15T17:50:42.422",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591729,1718473842439,-508.47342223,0.00013896,2,"2024-06-15T17:50:42.439",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591730,1718473842456,-203.41389043,0.00013896,2,"2024-06-15T17:50:42.456",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591731,1718473842477,-206.34134894,0.00013896,2,"2024-06-15T17:50:42.477",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591732,1718473842509,-299.30508647,0.00013896,2,"2024-06-15T17:50:42.509",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591733,1718473842521,-155.0,0.00013896,2,"2024-06-15T17:50:42.521",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591734,1718473842543,-2384.03389456,0.00013897,2,"2024-06-15T17:50:42.543",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591735,1718473842553,-164.97012723,0.00013898,2,"2024-06-15T17:50:42.553",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591736,1718473842572,-155.25006552,0.00013898,2,"2024-06-15T17:50:42.572",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591737,1718473842594,-225.6599661,0.00013898,2,"2024-06-15T17:50:42.594",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591738,1718473842608,-206.40937146,0.00013898,2,"2024-06-15T17:50:42.608",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591739,1718473842623,-667.03140349,0.00013898,2,"2024-06-15T17:50:42.623",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591740,1718473842636,-3732.92266994,0.00013898,2,"2024-06-15T17:50:42.636",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591741,1718473842656,-1926.00472788,0.00013898,2,"2024-06-15T17:50:42.656",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591742,1718473842668,-178.32537667,0.00013899,2,"2024-06-15T17:50:42.668",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591743,1718473842684,-1000.0,0.00013899,2,"2024-06-15T17:50:42.684",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591744,1718473842708,-47718.30348928,0.000139,2,"2024-06-15T17:50:42.708",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591750,1718473844739,-710.26,0.000139,2,"2024-06-15T17:50:44.739",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591751,1718473844781,-1875.08761072,0.000139,2,"2024-06-15T17:50:44.781",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591752,1718473844792,-168.54169865,0.000139,2,"2024-06-15T17:50:44.792",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591753,1718473844803,-9740.43522929,0.000139,2,"2024-06-15T17:50:44.803",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591754,1718473845413,-707.3898016,0.000139,2,"2024-06-15T17:50:45.413",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591755,1718473845435,-3529.07054878,0.000139,2,"2024-06-15T17:50:45.435",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591756,1718473845453,-300.0,0.000139,2,"2024-06-15T17:50:45.453",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591757,1718473845467,-632.0,0.000139,2,"2024-06-15T17:50:45.467",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591758,1718473845484,-164.71077271,0.000139,2,"2024-06-15T17:50:45.484",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591759,1718473845499,-150.0,0.000139,2,"2024-06-15T17:50:45.499",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591760,1718473845532,-329.72544664,0.000139,2,"2024-06-15T17:50:45.532",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591761,1718473845559,-735.33585411,0.000139,2,"2024-06-15T17:50:45.559",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591762,1718473845572,-1312.76603776,0.000139,2,"2024-06-15T17:50:45.572",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591763,1718473845601,-308.78429694,0.000139,2,"2024-06-15T17:50:45.601",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591764,1718473845616,-150.0,0.00013902,2,"2024-06-15T17:50:45.616",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591765,1718473845630,-150.0,0.00013904,2,"2024-06-15T17:50:45.630",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591766,1718473845658,-150.0,0.00013905,2,"2024-06-15T17:50:45.658",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591767,1718473845671,-150.0,0.00013917,2,"2024-06-15T17:50:45.671",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591768,1718473845691,-954.3873665,0.00013989,2,"2024-06-15T17:50:45.691",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591769,1718473845703,-1410.5653059,0.00013989,2,"2024-06-15T17:50:45.703",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591770,1718473845736,-2008.11657437,0.00013989,2,"2024-06-15T17:50:45.736",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591771,1718473845755,-13515.29470943,0.00013989,2,"2024-06-15T17:50:45.755",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591772,1718473845767,-150.57,0.0001399,2,"2024-06-15T17:50:45.767",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591773,1718473845781,-150.57,0.0001399,2,"2024-06-15T17:50:45.781",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591774,1718473845800,-150.57,0.0001399,2,"2024-06-15T17:50:45.800",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591775,1718473845815,-959.31789065,0.00013999,2,"2024-06-15T17:50:45.815",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591776,1718473845845,-10662.60236347,0.00014,2,"2024-06-15T17:50:45.845",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591777,1718473845861,-2385.14,0.00014,2,"2024-06-15T17:50:45.861",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591778,1718473845977,-2421.6,0.00014,2,"2024-06-15T17:50:45.977",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591779,1718473846036,-401.38602258,0.00014,2,"2024-06-15T17:50:46.036",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591780,1718473846055,-4648.47061712,0.00014,2,"2024-06-15T17:50:46.055",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591782,1718473846089,-732.51196725,0.00014,2,"2024-06-15T17:50:46.089",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591783,1718473846217,-21819.99370451,0.00014,2,"2024-06-15T17:50:46.217",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591784,1718473846283,-5037.51144294,0.00014,2,"2024-06-15T17:50:46.283",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591797,1718473847586,-3217.47124158,0.00014,2,"2024-06-15T17:50:47.586",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591800,1718473848807,-1257.69036637,0.00014,2,"2024-06-15T17:50:48.807",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591801,1718473849100,-26862.6252902,0.00014,2,"2024-06-15T17:50:49.100",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591802,1718473849185,-265713.94301484,0.00014,2,"2024-06-15T17:50:49.185",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591808,1718474832179,-328.19215418,0.00010702,2,"2024-06-15T18:07:12.179",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591809,1718474832216,-1261.96442366,0.00010703,2,"2024-06-15T18:07:12.216",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591810,1718474832267,-449.40300932,0.00010704,2,"2024-06-15T18:07:12.267",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591811,1718474832307,-434.78,0.00010727,2,"2024-06-15T18:07:12.307",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591812,1718474832369,-453.76515583,0.00012359,2,"2024-06-15T18:07:12.369",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591813,1718474832414,-255.68449225,0.00012498,2,"2024-06-15T18:07:12.414",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591814,1718474832466,-155.09678174,0.00012498,2,"2024-06-15T18:07:12.466",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591815,1718474832499,-908.19,0.00012527,2,"2024-06-15T18:07:12.499",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591816,1718474832537,-6569.34665537,0.00012562,2,"2024-06-15T18:07:12.537",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591817,1718474839475,-603.5825027,0.00012562,2,"2024-06-15T18:07:19.475",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591818,1718474946139,-413.04,0.0001076,2,"2024-06-15T18:09:06.139",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591828,1718475032303,-328.19215418,0.0001256,2,"2024-06-15T18:10:32.303",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591829,1718475032330,-300.0,0.00012561,2,"2024-06-15T18:10:32.330",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591830,1718475032347,-2029.07443932,0.00012562,2,"2024-06-15T18:10:32.347",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591831,1718475032729,-1075.9549519,0.00012562,2,"2024-06-15T18:10:32.729",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591832,1718475032742,-9543.36912199,0.00012562,2,"2024-06-15T18:10:32.742",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591833,1718475032825,-1307.55159576,0.00012562,2,"2024-06-15T18:10:32.825",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591834,1718475033014,-2771.12073296,0.00012562,2,"2024-06-15T18:10:33.014",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591835,1718475033032,-250.0,0.00012565,2,"2024-06-15T18:10:33.032",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591836,1718475033048,-510.78,0.00012634,2,"2024-06-15T18:10:33.048",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591837,1718475033071,-250.0,0.0001266,2,"2024-06-15T18:10:33.071",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591838,1718475033088,-1000.0,0.00012663,2,"2024-06-15T18:10:33.088",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591839,1718475033098,-500.0,0.00012687,2,"2024-06-15T18:10:33.098",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591840,1718475033111,-447.43,0.00012774,2,"2024-06-15T18:10:33.111",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591841,1718475033142,-447.43,0.00012809,2,"2024-06-15T18:10:33.142",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591842,1718475033154,-447.43,0.00012844,2,"2024-06-15T18:10:33.154",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591843,1718475033176,-447.43,0.00012879,2,"2024-06-15T18:10:33.176",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591844,1718475033224,-8703.86,0.00012879,2,"2024-06-15T18:10:33.224",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591845,1718475033236,-447.43,0.00012914,2,"2024-06-15T18:10:33.236",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591846,1718475033246,-447.43,0.0001295,2,"2024-06-15T18:10:33.246",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591847,1718475033257,-447.43,0.00012985,2,"2024-06-15T18:10:33.257",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591848,1718475033272,-447.43,0.0001302,2,"2024-06-15T18:10:33.272",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591849,1718475033285,-413.04,0.00013023,2,"2024-06-15T18:10:33.285",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591850,1718475033295,-447.43,0.00013055,2,"2024-06-15T18:10:33.295",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591851,1718475033309,-447.43,0.0001309,2,"2024-06-15T18:10:33.309",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591852,1718475033322,-447.43,0.00013125,2,"2024-06-15T18:10:33.322",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591853,1718475033337,-447.43,0.0001316,2,"2024-06-15T18:10:33.337",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591854,1718475033352,-447.43,0.00013195,2,"2024-06-15T18:10:33.352",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591855,1718475033381,-447.43,0.0001323,2,"2024-06-15T18:10:33.381",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591856,1718475033393,-447.43,0.00013265,2,"2024-06-15T18:10:33.393",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591857,1718475033406,-447.43,0.000133,2,"2024-06-15T18:10:33.406",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591859,1718475033418,-447.43,0.00013335,2,"2024-06-15T18:10:33.418",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591861,1718475033436,-447.43,0.0001337,2,"2024-06-15T18:10:33.436",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591863,1718475033447,-447.43,0.00013405,2,"2024-06-15T18:10:33.447",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591864,1718475033462,-447.43,0.0001344,2,"2024-06-15T18:10:33.462",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591865,1718475033476,-175.49,0.00013699,2,"2024-06-15T18:10:33.476",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591866,1718475033488,-200.0,0.00013699,2,"2024-06-15T18:10:33.488",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591867,1718475033503,-177.79,0.00013699,2,"2024-06-15T18:10:33.503",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591868,1718475033515,-326.73,0.00013699,2,"2024-06-15T18:10:33.515",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591869,1718475033526,-150.0,0.00013728,2,"2024-06-15T18:10:33.526",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591871,1718475033545,-150.0,0.00013729,2,"2024-06-15T18:10:33.545",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591873,1718475033557,-150.0,0.00013731,2,"2024-06-15T18:10:33.557",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591874,1718475033570,-150.0,0.00013736,2,"2024-06-15T18:10:33.570",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591876,1718475033580,-150.0,0.00013737,2,"2024-06-15T18:10:33.580",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591878,1718475033608,-150.0,0.00013739,2,"2024-06-15T18:10:33.608",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591880,1718475033620,-150.0,0.00013746,2,"2024-06-15T18:10:33.620",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591882,1718475033631,-150.0,0.00013748,2,"2024-06-15T18:10:33.631",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591884,1718475033648,-150.0,0.00013758,2,"2024-06-15T18:10:33.648",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591886,1718475033673,-150.0,0.00013759,2,"2024-06-15T18:10:33.673",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591889,1718475033722,-150.0,0.0001376,2,"2024-06-15T18:10:33.722",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591890,1718475033750,-150.0,0.00013761,2,"2024-06-15T18:10:33.750",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591891,1718475033783,-150.0,0.00013761,2,"2024-06-15T18:10:33.783",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591892,1718475033798,-150.0,0.00013763,2,"2024-06-15T18:10:33.798",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591893,1718475033813,-150.0,0.00013766,2,"2024-06-15T18:10:33.813",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591894,1718475033825,-150.0,0.00013771,2,"2024-06-15T18:10:33.825",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591895,1718475033838,-150.0,0.00013773,2,"2024-06-15T18:10:33.838",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591896,1718475033849,-150.0,0.00013775,2,"2024-06-15T18:10:33.849",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591898,1718475033879,-150.0,0.00013776,2,"2024-06-15T18:10:33.879",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591899,1718475033897,-150.0,0.00013776,2,"2024-06-15T18:10:33.897",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591900,1718475033909,-420.0,0.00013781,2,"2024-06-15T18:10:33.909",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591901,1718475033931,-150.0,0.00013784,2,"2024-06-15T18:10:33.931",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591902,1718475033972,-150.0,0.00013788,2,"2024-06-15T18:10:33.972",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591903,1718475034003,-150.0,0.00013788,2,"2024-06-15T18:10:34.003",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591904,1718475034018,-7182.5534,0.00013789,2,"2024-06-15T18:10:34.018",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591905,1718475034030,-1000.0,0.00013789,2,"2024-06-15T18:10:34.030",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591906,1718475034041,-2500.0,0.00013789,2,"2024-06-15T18:10:34.041",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591907,1718475034065,-150.0,0.00013791,2,"2024-06-15T18:10:34.065",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591908,1718475034102,-150.0,0.00013792,2,"2024-06-15T18:10:34.102",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591909,1718475034140,-754.32816333,0.00013793,2,"2024-06-15T18:10:34.140",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591910,1718475034165,-150.0,0.00013794,2,"2024-06-15T18:10:34.165",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591911,1718475034182,-150.0,0.00013797,2,"2024-06-15T18:10:34.182",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591912,1718475034197,-150.0,0.000138,2,"2024-06-15T18:10:34.197",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591913,1718475034218,-150.0,0.00013805,2,"2024-06-15T18:10:34.218",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591914,1718475034248,-150.0,0.00013806,2,"2024-06-15T18:10:34.248",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591915,1718475034267,-150.0,0.00013807,2,"2024-06-15T18:10:34.267",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591916,1718475034285,-150.0,0.0001381,2,"2024-06-15T18:10:34.285",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591917,1718475034313,-150.0,0.00013814,2,"2024-06-15T18:10:34.313",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591918,1718475034331,-315.35119243,0.00013814,2,"2024-06-15T18:10:34.331",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591919,1718475034343,-150.0,0.00013816,2,"2024-06-15T18:10:34.343",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591920,1718475034371,-150.0,0.00013822,2,"2024-06-15T18:10:34.371",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591921,1718475034382,-150.0,0.00013822,2,"2024-06-15T18:10:34.382",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591922,1718475034411,-150.0,0.00013825,2,"2024-06-15T18:10:34.411",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591923,1718475034429,-150.0,0.00013826,2,"2024-06-15T18:10:34.429",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591924,1718475034442,-155.12676373,0.00013827,2,"2024-06-15T18:10:34.442",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591925,1718475034460,-300.0,0.00013827,2,"2024-06-15T18:10:34.460",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591926,1718475034517,-150.0,0.00013832,2,"2024-06-15T18:10:34.517",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591927,1718475034530,-150.0,0.00013833,2,"2024-06-15T18:10:34.530",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591928,1718475034548,-150.0,0.00013836,2,"2024-06-15T18:10:34.548",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591929,1718475034558,-150.0,0.00013837,2,"2024-06-15T18:10:34.558",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591930,1718475034571,-150.0,0.00013837,2,"2024-06-15T18:10:34.571",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591931,1718475034589,-150.0,0.00013837,2,"2024-06-15T18:10:34.589",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591932,1718475034611,-150.0,0.00013838,2,"2024-06-15T18:10:34.611",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591933,1718475034623,-150.0,0.00013845,2,"2024-06-15T18:10:34.623",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591934,1718475034634,-150.0,0.00013846,2,"2024-06-15T18:10:34.634",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591935,1718475034645,-150.0,0.00013847,2,"2024-06-15T18:10:34.645",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591936,1718475034660,-150.0,0.00013853,2,"2024-06-15T18:10:34.660",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591937,1718475034679,-150.0,0.00013858,2,"2024-06-15T18:10:34.679",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591938,1718475034694,-1500.0,0.00013859,2,"2024-06-15T18:10:34.694",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591939,1718475034707,-150.0,0.00013859,2,"2024-06-15T18:10:34.707",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591940,1718475034726,-150.0,0.00013859,2,"2024-06-15T18:10:34.726",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591941,1718475034741,-150.0,0.00013859,2,"2024-06-15T18:10:34.741",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591942,1718475034754,-150.0,0.00013861,2,"2024-06-15T18:10:34.754",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591943,1718475034815,-150.0,0.00013862,2,"2024-06-15T18:10:34.815",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591944,1718475034856,-150.0,0.00013864,2,"2024-06-15T18:10:34.856",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591945,1718475034892,-150.0,0.00013866,2,"2024-06-15T18:10:34.892",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591946,1718475034906,-150.0,0.00013866,2,"2024-06-15T18:10:34.906",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591947,1718475034919,-150.0,0.00013869,2,"2024-06-15T18:10:34.919",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591948,1718475034955,-150.0,0.00013873,2,"2024-06-15T18:10:34.955",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591949,1718475034970,-150.0,0.00013873,2,"2024-06-15T18:10:34.970",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591950,1718475035008,-150.0,0.00013874,2,"2024-06-15T18:10:35.008",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591951,1718475035048,-150.0,0.00013875,2,"2024-06-15T18:10:35.048",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591952,1718475035096,-150.0,0.00013882,2,"2024-06-15T18:10:35.096",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591953,1718475035116,-150.0,0.00013885,2,"2024-06-15T18:10:35.116",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591954,1718475035173,-409.85937535,0.00013887,2,"2024-06-15T18:10:35.173",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591955,1718475035191,-466.83963528,0.00013887,2,"2024-06-15T18:10:35.191",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591956,1718475035205,-1160.23216686,0.00013887,2,"2024-06-15T18:10:35.205",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591957,1718475035216,-1335.21825583,0.00013887,2,"2024-06-15T18:10:35.216",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591958,1718475035242,-500.0,0.00013888,2,"2024-06-15T18:10:35.242",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591959,1718475035254,-200.0,0.00013888,2,"2024-06-15T18:10:35.254",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591960,1718475035269,-245000.0,0.00013889,2,"2024-06-15T18:10:35.269",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591961,1718475035284,-150.0,0.00013893,2,"2024-06-15T18:10:35.284",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591962,1718475035305,-150.0,0.00013893,2,"2024-06-15T18:10:35.305",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591963,1718475035316,-150.0,0.00013896,2,"2024-06-15T18:10:35.316",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591964,1718475035329,-929.0884,0.00013899,2,"2024-06-15T18:10:35.329",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591965,1718475035340,-1000.0,0.00013899,2,"2024-06-15T18:10:35.340",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591966,1718475035353,-1000.0,0.00013899,2,"2024-06-15T18:10:35.353",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591967,1718475035371,-168.3542393,0.000139,2,"2024-06-15T18:10:35.371",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591968,1718475035415,-12812.15428141,0.000139,2,"2024-06-15T18:10:35.415",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591969,1718475035430,-164.71077271,0.000139,2,"2024-06-15T18:10:35.430",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591970,1718475035453,-1899.54524828,0.000139,2,"2024-06-15T18:10:35.453",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591971,1718475035488,-1620.0,0.000139,2,"2024-06-15T18:10:35.488",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591972,1718475035498,-327.47752194,0.000139,2,"2024-06-15T18:10:35.498",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591973,1718475035510,-150.0,0.00013903,2,"2024-06-15T18:10:35.510",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591974,1718475035537,-150.0,0.00013905,2,"2024-06-15T18:10:35.537",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591975,1718475035554,-150.0,0.00013908,2,"2024-06-15T18:10:35.554",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591976,1718475035569,-150.0,0.00013909,2,"2024-06-15T18:10:35.569",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591977,1718475035606,-150.0,0.00013911,2,"2024-06-15T18:10:35.606",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591978,1718475035619,-150.0,0.00013911,2,"2024-06-15T18:10:35.619",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591979,1718475035632,-150.0,0.00013918,2,"2024-06-15T18:10:35.632",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591980,1718475035645,-150.0,0.00013918,2,"2024-06-15T18:10:35.645",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591981,1718475035665,-150.0,0.00013919,2,"2024-06-15T18:10:35.665",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591982,1718475035676,-755.0,0.00013922,2,"2024-06-15T18:10:35.676",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591983,1718475035690,-150.0,0.00013922,2,"2024-06-15T18:10:35.690",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591984,1718475035715,-150.0,0.00013927,2,"2024-06-15T18:10:35.715",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591985,1718475035735,-300.0,0.00013931,2,"2024-06-15T18:10:35.735",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591986,1718475035747,-150.0,0.00013932,2,"2024-06-15T18:10:35.747",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591987,1718475035763,-150.0,0.00013934,2,"2024-06-15T18:10:35.763",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591988,1718475035780,-150.0,0.00013937,2,"2024-06-15T18:10:35.780",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591989,1718475035791,-150.0,0.00013939,2,"2024-06-15T18:10:35.791",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591990,1718475035810,-150.0,0.0001394,2,"2024-06-15T18:10:35.810",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591991,1718475035826,-150.0,0.00013943,2,"2024-06-15T18:10:35.826",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591992,1718475035849,-150.0,0.00013951,2,"2024-06-15T18:10:35.849",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591993,1718475035880,-150.0,0.00013956,2,"2024-06-15T18:10:35.880",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591994,1718475035905,-150.0,0.00013956,2,"2024-06-15T18:10:35.905",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591995,1718475035937,-150.0,0.00013958,2,"2024-06-15T18:10:35.937",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591996,1718475035952,-150.0,0.00013963,2,"2024-06-15T18:10:35.952",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591997,1718475035972,-150.0,0.00013964,2,"2024-06-15T18:10:35.972",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591998,1718475035996,-150.0,0.00013969,2,"2024-06-15T18:10:35.996",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591999,1718475036018,-150.0,0.00013972,2,"2024-06-15T18:10:36.018",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592000,1718475036037,-150.0,0.00013975,2,"2024-06-15T18:10:36.037",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592001,1718475036049,-150.0,0.00013976,2,"2024-06-15T18:10:36.049",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592002,1718475036061,-150.0,0.00013978,2,"2024-06-15T18:10:36.061",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592003,1718475036072,-150.0,0.00013978,2,"2024-06-15T18:10:36.072",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592004,1718475036090,-150.0,0.00013982,2,"2024-06-15T18:10:36.090",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592005,1718475036105,-150.0,0.00013982,2,"2024-06-15T18:10:36.105",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592006,1718475036116,-150.0,0.00013983,2,"2024-06-15T18:10:36.116",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592007,1718475036136,-150.0,0.00013983,2,"2024-06-15T18:10:36.136",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592008,1718475036147,-150.0,0.00013983,2,"2024-06-15T18:10:36.147",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592009,1718475036157,-150.0,0.00013988,2,"2024-06-15T18:10:36.157",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592010,1718475036175,-2509.4396842,0.00013989,2,"2024-06-15T18:10:36.175",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592011,1718475036187,-2542.105065,0.00013989,2,"2024-06-15T18:10:36.187",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592012,1718475036200,-23616.9171745,0.00013989,2,"2024-06-15T18:10:36.200",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592013,1718475036213,-2145.9976413,0.00013989,2,"2024-06-15T18:10:36.213",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592014,1718475036228,-2652.5088074,0.00013989,2,"2024-06-15T18:10:36.228",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592015,1718475036263,-150.57,0.0001399,2,"2024-06-15T18:10:36.263",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592016,1718475036277,-150.0,0.00013992,2,"2024-06-15T18:10:36.277",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592017,1718475036298,-150.0,0.00013993,2,"2024-06-15T18:10:36.298",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592018,1718475036312,-150.0,0.00013995,2,"2024-06-15T18:10:36.312",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592019,1718475036333,-155.0,0.00013998,2,"2024-06-15T18:10:36.333",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592020,1718475036346,-13846.55047256,0.00013999,2,"2024-06-15T18:10:36.346",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592021,1718475036360,-150.01,0.00013999,2,"2024-06-15T18:10:36.360",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592022,1718475036371,-2118.32131659,0.00013999,2,"2024-06-15T18:10:36.371",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592023,1718475036384,-352321.4838364,0.00014,2,"2024-06-15T18:10:36.384",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592024,1718475036894,-485.81268285,0.00014,2,"2024-06-15T18:10:36.894",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592025,1718475037198,-259.94301548,0.00014,2,"2024-06-15T18:10:37.198",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592029,1718475039634,-462037.16885885,0.00014,2,"2024-06-15T18:10:39.634",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592030,1718475039675,-1920.38628,0.00014,2,"2024-06-15T18:10:39.675",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592031,1718475039692,-5724.64400883,0.00014,2,"2024-06-15T18:10:39.692",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592032,1718475039741,-454.73297172,0.00014,2,"2024-06-15T18:10:39.741",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592033,1718475039812,-312.84687233,0.00014,2,"2024-06-15T18:10:39.812",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592034,1718475039977,-589.98973099,0.00014,2,"2024-06-15T18:10:39.977",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592035,1718475040062,-674.10473515,0.00014,2,"2024-06-15T18:10:40.062",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592036,1718475040082,-30961.14939622,0.00014,2,"2024-06-15T18:10:40.082",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592037,1718475040212,-3e-08,0.00014,2,"2024-06-15T18:10:40.212",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592039,1718475040287,-356.14623773,0.00014,2,"2024-06-15T18:10:40.287",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592040,1718475040350,-358.005,0.00014,2,"2024-06-15T18:10:40.350",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592041,1718475040376,-3378.6,0.00014,2,"2024-06-15T18:10:40.376",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592050,1718475043043,-884.29427894,0.00014,2,"2024-06-15T18:10:43.043",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592052,1718475043070,-345.1849985,0.00014,2,"2024-06-15T18:10:43.070",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592054,1718475043114,-1476.6540648,0.00014,2,"2024-06-15T18:10:43.114",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592056,1718475043163,-993.28232923,0.00014,2,"2024-06-15T18:10:43.163",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592058,1718475043189,-3753.29541752,0.00014,2,"2024-06-15T18:10:43.189",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592059,1718475043236,-2222.0873454,0.00014,2,"2024-06-15T18:10:43.236",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592060,1718475043350,-1201.23505853,0.00014,2,"2024-06-15T18:10:43.350",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592061,1718475043629,-41648.77954785,0.00014,2,"2024-06-15T18:10:43.629",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592062,1718475043700,-64188.10666615,0.00014,2,"2024-06-15T18:10:43.700",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592063,1718475043804,-10216.03213401,0.00014,2,"2024-06-15T18:10:43.804",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592064,1718475043960,-12053.32946986,0.00014,2,"2024-06-15T18:10:43.960",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592065,1718475043978,-7466.78139312,0.00014,2,"2024-06-15T18:10:43.978",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592066,1718475044010,-664.0,0.00014,2,"2024-06-15T18:10:44.010",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592067,1718475044121,-251.29351,0.00014,2,"2024-06-15T18:10:44.121",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592068,1718475044136,-16186.31877508,0.00014,2,"2024-06-15T18:10:44.136",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592069,1718475044152,-666.8,0.00014,2,"2024-06-15T18:10:44.152",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592070,1718475044164,-3206.43188161,0.00014,2,"2024-06-15T18:10:44.164",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592071,1718475044268,-4036.72479317,0.00014,2,"2024-06-15T18:10:44.268",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592072,1718475044280,-446.14741197,0.00014,2,"2024-06-15T18:10:44.280",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592081,1718475047472,-280905.86174851,0.00014,2,"2024-06-15T18:10:47.472",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592114,1718475058124,-109.55673022,0.00013998,2,"2024-06-15T18:10:58.124",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592115,1718475058289,-218.63542396,0.00013998,2,"2024-06-15T18:10:58.289",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592116,1718475058315,-246.10931793,0.00013999,2,"2024-06-15T18:10:58.315",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592117,1718475058335,-169.76263021,0.00013999,2,"2024-06-15T18:10:58.335",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592118,1718475058361,-681.0,0.00014,2,"2024-06-15T18:10:58.361",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592119,1718475058382,-15900.34835787,0.00014,2,"2024-06-15T18:10:58.382",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592120,1718475058405,-11723.49065933,0.00014,2,"2024-06-15T18:10:58.405",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592121,1718475058427,-3715.62327939,0.00014,2,"2024-06-15T18:10:58.427",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592122,1718475058771,-7140.0,0.00014,2,"2024-06-15T18:10:58.771",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592123,1718475058819,-1446.5731672,0.00014,2,"2024-06-15T18:10:58.819",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592124,1718475059026,-355.34901942,0.00013999,2,"2024-06-15T18:10:59.026",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592125,1718475059043,-1945.75177824,0.00014,2,"2024-06-15T18:10:59.043",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592126,1718475059320,-936.35854836,0.00014,2,"2024-06-15T18:10:59.320",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592127,1718475059363,-732.25253567,0.00014,2,"2024-06-15T18:10:59.363",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592128,1718475059384,-4157.38093013,0.00014,2,"2024-06-15T18:10:59.384",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592129,1718475059396,-5958.30201139,0.00014,2,"2024-06-15T18:10:59.396",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592130,1718475059657,-4472.4747393,0.00014,2,"2024-06-15T18:10:59.657",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592131,1718475059693,-354.37716682,0.00014,2,"2024-06-15T18:10:59.693",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592132,1718475059719,-2615.90852854,0.00014,2,"2024-06-15T18:10:59.719",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592133,1718475059732,-4969.93,0.00014,2,"2024-06-15T18:10:59.732",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592134,1718475059960,-670.09752,0.00014,2,"2024-06-15T18:10:59.960",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592135,1718475059984,-3690.56082276,0.00014,2,"2024-06-15T18:10:59.984",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592136,1718475059999,-1074.33414641,0.00014,2,"2024-06-15T18:10:59.999",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592137,1718475060097,-573.43013765,0.00014,2,"2024-06-15T18:11:00.097",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592138,1718475060164,-414.36,0.00014,2,"2024-06-15T18:11:00.164",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592139,1718475060187,-605.67764587,0.00014,2,"2024-06-15T18:11:00.187",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592140,1718475060215,-420.62036438,0.00014,2,"2024-06-15T18:11:00.215",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592141,1718475060392,-155.0,0.00013999,2,"2024-06-15T18:11:00.392",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592142,1718475060422,-779.72853748,0.00014,2,"2024-06-15T18:11:00.422",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592143,1718475550770,2106.97833856,0.000105,2,"2024-06-15T18:19:10.770",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592144,1718475639335,134223.65293725,0.000105,2,"2024-06-15T18:20:39.335",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592145,1718475652331,263.10733723,0.000105,2,"2024-06-15T18:20:52.331",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592146,1718475668518,194.14946802,0.000105,2,"2024-06-15T18:21:08.518",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592147,1718475687361,133050.23839996,0.000105,2,"2024-06-15T18:21:27.361",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592148,1718475713245,1613.64843882,0.000105,2,"2024-06-15T18:21:53.245",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592149,1718475718476,5408.92807793,0.000105,2,"2024-06-15T18:21:58.476",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592150,1718475725582,1417.53422513,0.000105,2,"2024-06-15T18:22:05.582",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592151,1718475735577,948.25766331,0.000105,2,"2024-06-15T18:22:15.577",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592152,1718475746085,1869.81819559,7.875e-05,2,"2024-06-15T18:22:26.085",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592153,1718475749523,1364.1706901,0.000105,2,"2024-06-15T18:22:29.523",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592154,1718475750411,180.8170053,0.000105,2,"2024-06-15T18:22:30.411",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592155,1718475755274,2920.83517909,0.000105,2,"2024-06-15T18:22:35.274",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592156,1718475757154,410.98131787,0.000105,2,"2024-06-15T18:22:37.154",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592157,1718475759150,226.16423014,0.000105,2,"2024-06-15T18:22:39.150",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592158,1718475768467,180.69979285,0.000105,2,"2024-06-15T18:22:48.467",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592159,1718475771550,948.25766331,0.000105,2,"2024-06-15T18:22:51.550",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592160,1718475775698,219.88279287,0.000105,2,"2024-06-15T18:22:55.698",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592161,1718475779522,605.22759629,0.000105,2,"2024-06-15T18:22:59.522",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592162,1718475793166,324.76208202,0.000105,2,"2024-06-15T18:23:13.166",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592163,1718476051240,-371.73,0.0001095,2,"2024-06-15T18:27:31.240",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592164,1718476051285,-168.38872861,0.00012755,2,"2024-06-15T18:27:31.285",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592165,1718476051328,-328.19215418,0.00012855,2,"2024-06-15T18:27:31.328",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592166,1718476051384,-1215.28107214,0.00012856,2,"2024-06-15T18:27:31.384",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592171,1718476233384,-328.19215418,0.00012854,2,"2024-06-15T18:30:33.384",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592172,1718476233423,-346.25680869,0.00012856,2,"2024-06-15T18:30:33.423",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592173,1718476233578,-2458.70211917,0.00012856,2,"2024-06-15T18:30:33.578",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592174,1718476233614,-446.94,0.00012867,2,"2024-06-15T18:30:33.614",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592175,1718476233640,-604.78,0.0001287,2,"2024-06-15T18:30:33.640",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592176,1718476233659,-2645.43659129,0.00012876,2,"2024-06-15T18:30:33.659",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592177,1718476233689,-9928.96931968,0.00012876,2,"2024-06-15T18:30:33.689",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592178,1718476233712,-7382.376725,0.00012876,2,"2024-06-15T18:30:33.712",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592179,1718476233726,-2360.47515999,0.00012876,2,"2024-06-15T18:30:33.726",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592180,1718476234177,-1582.74220404,0.00012876,2,"2024-06-15T18:30:34.177",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592181,1718476234189,-250.0,0.00012879,2,"2024-06-15T18:30:34.189",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592182,1718476234202,-2318.96,0.00012884,2,"2024-06-15T18:30:34.202",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592183,1718476234215,-371.73,0.00013214,2,"2024-06-15T18:30:34.215",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592184,1718476234227,-1302.76719431,0.00013298,2,"2024-06-15T18:30:34.227",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592185,1718476234241,-1000.0,0.00013464,2,"2024-06-15T18:30:34.241",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592186,1718476234257,-163.36,0.00013699,2,"2024-06-15T18:30:34.257",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592187,1718476234268,-177.79,0.00013699,2,"2024-06-15T18:30:34.268",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592188,1718476234279,-150.0,0.00013729,2,"2024-06-15T18:30:34.279",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592189,1718476234294,-150.99,0.00013729,2,"2024-06-15T18:30:34.294",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592190,1718476234308,-150.0,0.00013732,2,"2024-06-15T18:30:34.308",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592191,1718476234320,-150.0,0.00013738,2,"2024-06-15T18:30:34.320",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592192,1718476234343,-150.0,0.00013743,2,"2024-06-15T18:30:34.343",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592193,1718476234359,-68.67484803,0.00013747,2,"2024-06-15T18:30:34.359",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592194,1718476234432,-81.32515197,0.00013747,2,"2024-06-15T18:30:34.432",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592195,1718476234446,-150.0,0.00013755,2,"2024-06-15T18:30:34.446",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592196,1718476234460,-150.0,0.0001377,2,"2024-06-15T18:30:34.460",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592197,1718476234472,-150.0,0.00013775,2,"2024-06-15T18:30:34.472",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592198,1718476234483,-150.0,0.00013776,2,"2024-06-15T18:30:34.483",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592199,1718476234493,-150.0,0.0001378,2,"2024-06-15T18:30:34.493",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592200,1718476234505,-150.0,0.00013783,2,"2024-06-15T18:30:34.505",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592201,1718476234517,-2734.4255,0.00013789,2,"2024-06-15T18:30:34.517",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592202,1718476234541,-150.0,0.00013793,2,"2024-06-15T18:30:34.541",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592203,1718476234583,-150.0,0.00013793,2,"2024-06-15T18:30:34.583",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592204,1718476234613,-150.0,0.00013798,2,"2024-06-15T18:30:34.613",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592205,1718476234626,-150.0,0.00013802,2,"2024-06-15T18:30:34.626",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592206,1718476234639,-150.0,0.00013804,2,"2024-06-15T18:30:34.639",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592207,1718476234654,-150.0,0.00013815,2,"2024-06-15T18:30:34.654",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592208,1718476234669,-150.0,0.00013817,2,"2024-06-15T18:30:34.669",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592209,1718476234686,-150.0,0.00013821,2,"2024-06-15T18:30:34.686",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592210,1718476234698,-150.0,0.00013821,2,"2024-06-15T18:30:34.698",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592211,1718476234716,-150.0,0.00013821,2,"2024-06-15T18:30:34.716",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592212,1718476234729,-150.0,0.00013838,2,"2024-06-15T18:30:34.729",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592213,1718476234742,-150.0,0.00013841,2,"2024-06-15T18:30:34.742",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592214,1718476234761,-150.0,0.00013842,2,"2024-06-15T18:30:34.761",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592215,1718476234772,-150.0,0.00013852,2,"2024-06-15T18:30:34.772",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592216,1718476234783,-150.0,0.00013857,2,"2024-06-15T18:30:34.783",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592218,1718476234801,-150.0,0.0001386,2,"2024-06-15T18:30:34.801",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592220,1718476234814,-300.0,0.00013867,2,"2024-06-15T18:30:34.814",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592221,1718476234828,-150.0,0.00013878,2,"2024-06-15T18:30:34.828",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592222,1718476234840,-150.0,0.00013882,2,"2024-06-15T18:30:34.840",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592223,1718476234854,-150.0,0.00013883,2,"2024-06-15T18:30:34.854",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592224,1718476234875,-150.0,0.00013884,2,"2024-06-15T18:30:34.875",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592225,1718476234886,-150.0,0.00013886,2,"2024-06-15T18:30:34.886",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592226,1718476234920,-150.0,0.00013886,2,"2024-06-15T18:30:34.920",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592227,1718476234983,-438.8783846,0.00013888,2,"2024-06-15T18:30:34.983",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592228,1718476235059,-61.1216154,0.00013888,2,"2024-06-15T18:30:35.059",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592229,1718476235093,-200.0,0.00013888,2,"2024-06-15T18:30:35.093",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592230,1718476235105,-168.35423928,0.000139,2,"2024-06-15T18:30:35.105",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592231,1718476235126,-4721.52414532,0.000139,2,"2024-06-15T18:30:35.126",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592232,1718476238988,-150.0,0.000138,2,"2024-06-15T18:30:38.988",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592233,1718476239002,-150.0,0.0001385,2,"2024-06-15T18:30:39.002",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592234,1718476239021,-7022.95061263,0.000139,2,"2024-06-15T18:30:39.021",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592235,1718476239039,-660.03714294,0.000139,2,"2024-06-15T18:30:39.039",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592236,1718476239069,-1266.36349886,0.000139,2,"2024-06-15T18:30:39.069",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592237,1718476239113,-150.0,0.00013904,2,"2024-06-15T18:30:39.113",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592238,1718476239125,-150.0,0.00013904,2,"2024-06-15T18:30:39.125",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592239,1718476239139,-150.0,0.00013908,2,"2024-06-15T18:30:39.139",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592240,1718476239156,-150.0,0.00013913,2,"2024-06-15T18:30:39.156",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592241,1718476239184,-150.0,0.0001392,2,"2024-06-15T18:30:39.184",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592242,1718476239199,-150.0,0.00013926,2,"2024-06-15T18:30:39.199",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592243,1718476239221,-150.0,0.00013926,2,"2024-06-15T18:30:39.221",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592244,1718476239231,-150.0,0.00013926,2,"2024-06-15T18:30:39.231",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592245,1718476239243,-150.0,0.00013927,2,"2024-06-15T18:30:39.243",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592246,1718476239269,-150.0,0.00013927,2,"2024-06-15T18:30:39.269",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592247,1718476239283,-150.0,0.00013929,2,"2024-06-15T18:30:39.283",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592248,1718476239302,-150.0,0.00013936,2,"2024-06-15T18:30:39.302",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592249,1718476239314,-150.0,0.00013954,2,"2024-06-15T18:30:39.314",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592250,1718476239334,-150.0,0.00013967,2,"2024-06-15T18:30:39.334",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592251,1718476239352,-150.0,0.00013968,2,"2024-06-15T18:30:39.352",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592252,1718476239364,-150.0,0.00013973,2,"2024-06-15T18:30:39.364",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592253,1718476239386,-150.0,0.00013976,2,"2024-06-15T18:30:39.386",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592254,1718476239417,-150.0,0.00013979,2,"2024-06-15T18:30:39.417",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592255,1718476239428,-165.6043766,0.00013982,2,"2024-06-15T18:30:39.428",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592256,1718476239440,-150.0,0.00013984,2,"2024-06-15T18:30:39.440",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592257,1718476239455,-150.0,0.00013985,2,"2024-06-15T18:30:39.455",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592258,1718476239472,-150.0,0.00013985,2,"2024-06-15T18:30:39.472",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592259,1718476239487,-15993.3466546,0.00013989,2,"2024-06-15T18:30:39.487",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592260,1718476239501,-2665.4216616,0.00013989,2,"2024-06-15T18:30:39.501",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592261,1718476239513,-1421.236248,0.00013989,2,"2024-06-15T18:30:39.513",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592262,1718476239524,-252.83554621,0.0001399,2,"2024-06-15T18:30:39.524",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592263,1718476239555,-150.58,0.0001399,2,"2024-06-15T18:30:39.555",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592264,1718476239569,-241.72145719,0.00013998,2,"2024-06-15T18:30:39.569",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592265,1718476239584,-8606.6416983,0.00013998,2,"2024-06-15T18:30:39.584",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592266,1718476239605,-689.43968726,0.00013998,2,"2024-06-15T18:30:39.605",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592267,1718476239616,-155.0,0.00013998,2,"2024-06-15T18:30:39.616",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592268,1718476239628,-520.065,0.00013998,2,"2024-06-15T18:30:39.628",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592269,1718476239650,-155.0,0.00013998,2,"2024-06-15T18:30:39.650",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592270,1718476239661,-263.93289625,0.00013998,2,"2024-06-15T18:30:39.661",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592271,1718476239896,-217.40040456,0.00013998,2,"2024-06-15T18:30:39.896",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592272,1718476239909,-4292.57166119,0.00013998,2,"2024-06-15T18:30:39.909",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592273,1718476239924,-659.17833501,0.00013998,2,"2024-06-15T18:30:39.924",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592274,1718476239946,-166.799397,0.00013999,2,"2024-06-15T18:30:39.946",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592275,1718476240003,-334.35218342,0.00013999,2,"2024-06-15T18:30:40.003",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592276,1718476240014,-363.01666039,0.00013999,2,"2024-06-15T18:30:40.014",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592277,1718476240026,-155.23263121,0.00013999,2,"2024-06-15T18:30:40.026",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592278,1718476240040,-748.0,0.00014,2,"2024-06-15T18:30:40.040",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592279,1718476240060,-411420.44110563,0.00014,2,"2024-06-15T18:30:40.060",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592280,1718476240596,-128317.955629,0.00014,2,"2024-06-15T18:30:40.596",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592281,1718476240626,-1609.9999999,0.00014,2,"2024-06-15T18:30:40.626",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592282,1718476240666,-73480.0,0.00014,2,"2024-06-15T18:30:40.666",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592283,1718476241065,-24789.43516564,0.00014,2,"2024-06-15T18:30:41.065",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592292,1718476242924,-653.46140955,0.00014,2,"2024-06-15T18:30:42.924",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592293,1718476242940,-8684.91536055,0.00014,2,"2024-06-15T18:30:42.940",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592294,1718476242955,-844.96821136,0.00014,2,"2024-06-15T18:30:42.955",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592295,1718476243002,-264881.49053729,0.00014,2,"2024-06-15T18:30:43.002",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592299,1718476248110,-327.47752194,0.000139,2,"2024-06-15T18:30:48.110",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592300,1718476248124,-328.19215418,0.00013999,2,"2024-06-15T18:30:48.124",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592301,1718476248169,-1146.83280388,0.00014,2,"2024-06-15T18:30:48.169",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592302,1718476248200,-1315.25393282,0.00014,2,"2024-06-15T18:30:48.200",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592310,1718476251223,-288.40183904,0.00014,2,"2024-06-15T18:30:51.223",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592311,1718476251261,-384.59816096,0.00014,2,"2024-06-15T18:30:51.261",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592312,1718476251271,-512.41061188,0.00014,2,"2024-06-15T18:30:51.271",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592313,1718476251406,-2206.81227277,0.00014,2,"2024-06-15T18:30:51.406",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592314,1718476251420,-2865.03074225,0.00014,2,"2024-06-15T18:30:51.420",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592315,1718476251565,-258.28491329,0.00014,2,"2024-06-15T18:30:51.565",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592316,1718476251891,-549847.02374033,0.00014,2,"2024-06-15T18:30:51.891",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592334,1718476253437,-738.40481312,0.00014,2,"2024-06-15T18:30:53.437",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592336,1718476253469,-1047.1115,0.00014,2,"2024-06-15T18:30:53.469",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592338,1718476666546,181.48,0.0001025,2,"2024-06-15T18:37:46.546",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592339,1718477251479,-659.57348588,0.00010791,2,"2024-06-15T18:47:31.479",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592340,1718477251513,-8095.75778775,0.00010791,2,"2024-06-15T18:47:31.513",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592341,1718477349182,-363.25641301,0.00010691,2,"2024-06-15T18:49:09.182",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592342,1718477349217,-264.04833367,0.00010692,2,"2024-06-15T18:49:09.217",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592343,1718477349257,-2287.44285332,0.00010692,2,"2024-06-15T18:49:09.257",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592344,1718477362717,-2007.74324305,0.00010692,2,"2024-06-15T18:49:22.717",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592345,1718477362746,-5661.7341,0.00010693,2,"2024-06-15T18:49:22.746",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592346,1718477362783,-150.0,0.00010789,2,"2024-06-15T18:49:22.783",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592347,1718477362809,-150.0,0.00010795,2,"2024-06-15T18:49:22.809",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592348,1718477362834,-161.94729934,0.00010844,2,"2024-06-15T18:49:22.834",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592349,1718477362865,-364.84,0.00010851,2,"2024-06-15T18:49:22.865",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592350,1718477362901,-300.0,0.00011798,2,"2024-06-15T18:49:22.901",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592351,1718477362933,-6305.81735761,0.00011799,2,"2024-06-15T18:49:22.933",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592352,1718477365198,-4219.79047786,0.00011799,2,"2024-06-15T18:49:25.198",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592353,1718477365236,-2008.97813895,0.000118,2,"2024-06-15T18:49:25.236",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592361,1718477434039,-565.0,0.00012482,2,"2024-06-15T18:50:34.039",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592362,1718477434059,-300.0,0.00012723,2,"2024-06-15T18:50:34.059",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592363,1718477434094,-23900.0,0.00012724,2,"2024-06-15T18:50:34.094",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592364,1718477434108,-1395.66,0.00012771,2,"2024-06-15T18:50:34.108",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592365,1718477434133,-250.0,0.00012783,2,"2024-06-15T18:50:34.133",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592366,1718477434146,-250.0,0.00012786,2,"2024-06-15T18:50:34.146",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592367,1718477434162,-784.22,0.00012793,2,"2024-06-15T18:50:34.162",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592368,1718477434188,-1000.0,0.00012805,2,"2024-06-15T18:50:34.188",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592369,1718477434220,-3899.17080921,0.0001298,2,"2024-06-15T18:50:34.220",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592370,1718477434239,-364.84,0.00013115,2,"2024-06-15T18:50:34.239",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592371,1718477434255,-257.55190198,0.00013298,2,"2024-06-15T18:50:34.255",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592372,1718477434269,-300.0,0.000134,4,"2024-06-15T18:50:34.269",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592373,1718477434285,-600.0,0.000135,4,"2024-06-15T18:50:34.285",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592374,1718477434297,-900.0,0.000136,4,"2024-06-15T18:50:34.297",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592375,1718477434318,-177.79,0.00013699,2,"2024-06-15T18:50:34.318",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592376,1718477434344,-163.36,0.00013699,2,"2024-06-15T18:50:34.344",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592377,1718477434372,-1200.0,0.000137,5,"2024-06-15T18:50:34.372",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592378,1718477434397,-150.0,0.00013731,2,"2024-06-15T18:50:34.397",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592379,1718477434416,-150.0,0.00013748,2,"2024-06-15T18:50:34.416",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592380,1718477434437,-150.0,0.00013752,2,"2024-06-15T18:50:34.437",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592381,1718477434457,-150.0,0.00013756,2,"2024-06-15T18:50:34.457",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592382,1718477434484,-150.0,0.00013758,2,"2024-06-15T18:50:34.484",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592383,1718477434497,-5566.67273197,0.00013758,2,"2024-06-15T18:50:34.497",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592384,1718477434537,-18892.84326803,0.00013758,2,"2024-06-15T18:50:34.537",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592385,1718477434574,-150.0,0.00013759,2,"2024-06-15T18:50:34.574",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592386,1718477434612,-150.0,0.00013761,2,"2024-06-15T18:50:34.612",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592387,1718477434644,-150.0,0.00013764,2,"2024-06-15T18:50:34.644",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592388,1718477434678,-150.0,0.00013769,2,"2024-06-15T18:50:34.678",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592389,1718477434689,-150.0,0.00013769,2,"2024-06-15T18:50:34.689",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592390,1718477434703,-150.0,0.0001377,2,"2024-06-15T18:50:34.703",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592391,1718477434714,-150.0,0.00013776,2,"2024-06-15T18:50:34.714",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592392,1718477434746,-165.6043766,0.00013776,2,"2024-06-15T18:50:34.746",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592393,1718477434762,-150.0,0.00013777,2,"2024-06-15T18:50:34.762",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592394,1718477434786,-150.0,0.0001378,2,"2024-06-15T18:50:34.786",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592395,1718477434805,-150.0,0.00013783,2,"2024-06-15T18:50:34.805",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592396,1718477434821,-150.0,0.00013789,2,"2024-06-15T18:50:34.821",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592397,1718477434844,-150.0,0.00013795,2,"2024-06-15T18:50:34.844",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592398,1718477434871,-150.0,0.00013797,2,"2024-06-15T18:50:34.871",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592399,1718477434898,-150.0,0.00013799,2,"2024-06-15T18:50:34.898",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592400,1718477434910,-150.0,0.00013799,2,"2024-06-15T18:50:34.910",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592401,1718477434936,-1500.0,0.000138,5,"2024-06-15T18:50:34.936",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592402,1718477434955,-150.0,0.00013802,2,"2024-06-15T18:50:34.955",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592403,1718477434974,-150.0,0.00013806,2,"2024-06-15T18:50:34.974",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592404,1718477434986,-150.0,0.0001381,2,"2024-06-15T18:50:34.986",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592405,1718477435009,-150.0,0.00013812,2,"2024-06-15T18:50:35.009",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592406,1718477435044,-150.0,0.00013821,2,"2024-06-15T18:50:35.044",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592407,1718477435055,-150.0,0.00013823,2,"2024-06-15T18:50:35.055",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592408,1718477435072,-150.0,0.00013828,2,"2024-06-15T18:50:35.072",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592409,1718477435096,-150.0,0.00013836,2,"2024-06-15T18:50:35.096",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592410,1718477435117,-150.0,0.00013838,2,"2024-06-15T18:50:35.117",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592411,1718477435289,-150.0,0.00013839,2,"2024-06-15T18:50:35.289",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592412,1718477435313,-150.0,0.0001384,2,"2024-06-15T18:50:35.313",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592413,1718477435331,-150.0,0.0001384,2,"2024-06-15T18:50:35.331",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592414,1718477435362,-150.0,0.00013841,2,"2024-06-15T18:50:35.362",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592415,1718477435378,-150.0,0.00013851,2,"2024-06-15T18:50:35.378",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592416,1718477435402,-150.0,0.00013852,2,"2024-06-15T18:50:35.402",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592417,1718477435426,-150.0,0.00013856,2,"2024-06-15T18:50:35.426",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592418,1718477435443,-3000.0,0.0001386,2,"2024-06-15T18:50:35.443",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592419,1718477435462,-150.0,0.00013861,2,"2024-06-15T18:50:35.462",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592420,1718477435483,-150.0,0.00013865,2,"2024-06-15T18:50:35.483",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592421,1718477435494,-150.0,0.00013865,2,"2024-06-15T18:50:35.494",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592422,1718477435506,-150.0,0.00013867,2,"2024-06-15T18:50:35.506",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592423,1718477435518,-150.0,0.00013875,2,"2024-06-15T18:50:35.518",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592424,1718477435529,-150.0,0.00013875,2,"2024-06-15T18:50:35.529",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592425,1718477435550,-150.0,0.00013877,2,"2024-06-15T18:50:35.550",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592426,1718477435561,-150.0,0.00013879,2,"2024-06-15T18:50:35.561",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592427,1718477435573,-150.0,0.00013886,2,"2024-06-15T18:50:35.573",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592428,1718477435604,-150.0,0.00013886,2,"2024-06-15T18:50:35.604",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592429,1718477435637,-500.0,0.00013888,2,"2024-06-15T18:50:35.637",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592430,1718477435657,-200.0,0.00013888,2,"2024-06-15T18:50:35.657",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592431,1718477435675,-150.0,0.00013889,2,"2024-06-15T18:50:35.675",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592432,1718477435694,-219.61,0.0001389,3,"2024-06-15T18:50:35.694",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592433,1718477435708,-150.0,0.00013894,2,"2024-06-15T18:50:35.708",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592434,1718477435787,-592.0538,0.000139,2,"2024-06-15T18:50:35.787",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592435,1718477435805,-168.16677997,0.000139,2,"2024-06-15T18:50:35.805",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592436,1718477435834,-11482.66600441,0.000139,2,"2024-06-15T18:50:35.834",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592438,1718477435856,-1000.0,0.000139,2,"2024-06-15T18:50:35.856",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592439,1718477435888,-300.0,0.000139,5,"2024-06-15T18:50:35.888",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592442,1718477435905,-7500.0,0.000139,2,"2024-06-15T18:50:35.905",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592444,1718477435919,-1812.03796008,0.000139,2,"2024-06-15T18:50:35.919",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592446,1718477435952,-647.10124214,0.000139,2,"2024-06-15T18:50:35.952",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592448,1718477435968,-150.0,0.00013906,2,"2024-06-15T18:50:35.968",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592450,1718477435987,-150.0,0.00013911,2,"2024-06-15T18:50:35.987",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592452,1718477435998,-150.0,0.00013918,2,"2024-06-15T18:50:35.998",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592454,1718477436024,-150.0,0.0001392,2,"2024-06-15T18:50:36.024",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592456,1718477436036,-150.0,0.00013922,2,"2024-06-15T18:50:36.036",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592458,1718477436049,-150.0,0.00013922,2,"2024-06-15T18:50:36.049",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592460,1718477436062,-150.0,0.00013924,2,"2024-06-15T18:50:36.062",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592463,1718477436084,-150.0,0.00013926,2,"2024-06-15T18:50:36.084",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592464,1718477436104,-150.0,0.00013935,2,"2024-06-15T18:50:36.104",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592465,1718477436115,-150.0,0.00013939,2,"2024-06-15T18:50:36.115",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592466,1718477436128,-150.0,0.00013944,2,"2024-06-15T18:50:36.128",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592467,1718477436139,-150.0,0.00013953,2,"2024-06-15T18:50:36.139",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592468,1718477436150,-420.0,0.00013957,2,"2024-06-15T18:50:36.150",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592469,1718477436165,-150.0,0.00013959,2,"2024-06-15T18:50:36.165",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592470,1718477436196,-150.0,0.00013964,2,"2024-06-15T18:50:36.196",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592471,1718477436208,-150.0,0.00013965,2,"2024-06-15T18:50:36.208",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592472,1718477436220,-150.0,0.0001397,2,"2024-06-15T18:50:36.220",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592473,1718477436240,-150.0,0.00013977,2,"2024-06-15T18:50:36.240",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592474,1718477436254,-150.0,0.00013978,2,"2024-06-15T18:50:36.254",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592475,1718477436267,-150.0,0.00013978,2,"2024-06-15T18:50:36.267",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592476,1718477436280,-150.0,0.00013979,2,"2024-06-15T18:50:36.280",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592477,1718477436308,-150.0,0.00013983,2,"2024-06-15T18:50:36.308",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592478,1718477436319,-150.0,0.00013986,2,"2024-06-15T18:50:36.319",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592479,1718477436332,-150.0,0.00013986,2,"2024-06-15T18:50:36.332",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592480,1718477436345,-150.0,0.00013988,2,"2024-06-15T18:50:36.345",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592481,1718477436367,-1555.7744479,0.00013989,2,"2024-06-15T18:50:36.367",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592482,1718477436378,-3543.6677875,0.00013989,2,"2024-06-15T18:50:36.378",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592483,1718477436419,-236.872708,0.00013989,2,"2024-06-15T18:50:36.419",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592484,1718477436430,-530.202224,0.00013989,2,"2024-06-15T18:50:36.430",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592485,1718477436512,-5302.92139946,0.00013989,2,"2024-06-15T18:50:36.512",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592486,1718477436575,-1054.71998718,0.00013989,2,"2024-06-15T18:50:36.575",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592487,1718477436725,-10619.47798786,0.00013989,2,"2024-06-15T18:50:36.725",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592488,1718477436755,-215.35405253,0.00013989,2,"2024-06-15T18:50:36.755",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592489,1718477436771,-1254.46539624,0.00013989,2,"2024-06-15T18:50:36.771",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592490,1718477437004,-170.56480643,0.00013989,2,"2024-06-15T18:50:37.004",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592491,1718477437018,-150.0,0.0001399,2,"2024-06-15T18:50:37.018",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592492,1718477437038,-252.83554621,0.0001399,2,"2024-06-15T18:50:37.038",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592493,1718477437068,-150.58,0.0001399,2,"2024-06-15T18:50:37.068",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592494,1718477437093,-150.0,0.00013991,2,"2024-06-15T18:50:37.093",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592495,1718477437114,-37.78956163,0.00013996,2,"2024-06-15T18:50:37.114",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592496,1718477437131,-112.21043837,0.00013996,2,"2024-06-15T18:50:37.131",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592497,1718477437144,-150.0,0.00013997,2,"2024-06-15T18:50:37.144",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592498,1718477437156,-155.0,0.00013998,2,"2024-06-15T18:50:37.156",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592499,1718477437166,-283.46656752,0.00013998,2,"2024-06-15T18:50:37.166",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592500,1718477437299,-252.57159255,0.00013998,2,"2024-06-15T18:50:37.299",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592501,1718477437316,-2823.25950554,0.00013998,2,"2024-06-15T18:50:37.316",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592502,1718477437340,-715.98008293,0.00013998,2,"2024-06-15T18:50:37.340",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592503,1718477437355,-450.95924719,0.00013998,2,"2024-06-15T18:50:37.355",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592504,1718477437370,-3066.55001275,0.00013998,2,"2024-06-15T18:50:37.370",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592505,1718477437393,-2810.96529771,0.00013998,2,"2024-06-15T18:50:37.393",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592506,1718477437415,-273.90596587,0.00013998,2,"2024-06-15T18:50:37.415",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592507,1718477437427,-545.75067402,0.00013998,2,"2024-06-15T18:50:37.427",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592508,1718477437445,-281.35964641,0.00013998,2,"2024-06-15T18:50:37.445",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592509,1718477437456,-193.24307856,0.00013998,2,"2024-06-15T18:50:37.456",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592510,1718477437470,-285.06194114,0.00013998,2,"2024-06-15T18:50:37.470",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592511,1718477437482,-253.72066577,0.00013998,2,"2024-06-15T18:50:37.482",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592512,1718477437496,-2195.01899183,0.00013998,2,"2024-06-15T18:50:37.496",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592513,1718477437511,-1277.45304415,0.00013998,2,"2024-06-15T18:50:37.511",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592514,1718477437526,-625.97046574,0.00013998,2,"2024-06-15T18:50:37.526",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592515,1718477437544,-155.20249672,0.00013998,2,"2024-06-15T18:50:37.544",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592516,1718477437558,-155.0,0.00013998,2,"2024-06-15T18:50:37.558",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592517,1718477437589,-364.20577069,0.00013998,2,"2024-06-15T18:50:37.589",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592518,1718477437607,-1625.52061624,0.00013998,2,"2024-06-15T18:50:37.607",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592519,1718477437628,-507.0777849,0.00013998,2,"2024-06-15T18:50:37.628",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592520,1718477437650,-334.35218342,0.00013998,2,"2024-06-15T18:50:37.650",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592521,1718477437668,-166.799397,0.00013998,2,"2024-06-15T18:50:37.668",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592522,1718477437682,-155.23263121,0.00013998,2,"2024-06-15T18:50:37.682",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592523,1718477437695,-689.43968726,0.00013998,2,"2024-06-15T18:50:37.695",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592524,1718477437706,-155.0,0.00013998,2,"2024-06-15T18:50:37.706",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592525,1718477437718,-520.065,0.00013998,2,"2024-06-15T18:50:37.718",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592526,1718477437774,-155.0,0.00013998,2,"2024-06-15T18:50:37.774",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592527,1718477437798,-217.40040456,0.00013998,2,"2024-06-15T18:50:37.798",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592528,1718477437816,-241.72145719,0.00013998,2,"2024-06-15T18:50:37.816",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592529,1718477437837,-907.01622304,0.00013998,2,"2024-06-15T18:50:37.837",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592530,1718477437880,-2784.27727099,0.00013998,2,"2024-06-15T18:50:37.880",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592531,1718477437902,-4764.0377796,0.00013998,2,"2024-06-15T18:50:37.902",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592532,1718477437916,-1247.36037009,0.00013998,2,"2024-06-15T18:50:37.916",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592533,1718477437929,-754.78784862,0.00013998,2,"2024-06-15T18:50:37.929",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592534,1718477437942,-263.37671412,0.00013998,2,"2024-06-15T18:50:37.942",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592535,1718477437954,-421.6240925,0.00013998,2,"2024-06-15T18:50:37.954",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592536,1718477437967,-266.68720645,0.00013998,2,"2024-06-15T18:50:37.967",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592537,1718477437981,-220.87105072,0.00013998,2,"2024-06-15T18:50:37.981",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592538,1718477437998,-195.90740878,0.00013999,2,"2024-06-15T18:50:37.998",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592539,1718477438010,-157.89756728,0.00013999,2,"2024-06-15T18:50:38.010",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592540,1718477438027,-325.48556434,0.00013999,2,"2024-06-15T18:50:38.027",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592541,1718477438044,-150.0,0.00013999,2,"2024-06-15T18:50:38.044",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592542,1718477438055,-467.75083315,0.00014,2,"2024-06-15T18:50:38.055",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592543,1718477438077,-217.24916685,0.00014,2,"2024-06-15T18:50:38.077",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592544,1718477438116,-61.07471863,0.00014,2,"2024-06-15T18:50:38.116",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592545,1718477438131,-626.33967887,0.00014,2,"2024-06-15T18:50:38.131",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592546,1718477438158,-425.4028204,0.00014,2,"2024-06-15T18:50:38.158",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592547,1718477438175,-635.97483763,0.00014,2,"2024-06-15T18:50:38.175",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592548,1718477438192,-386.97857912,0.00014,2,"2024-06-15T18:50:38.192",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592549,1718477440191,-462037.16885885,0.00014,2,"2024-06-15T18:50:40.191",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592550,1718477440476,-393.43862223,0.00014,2,"2024-06-15T18:50:40.476",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592551,1718477440854,-544.49802541,0.00014,2,"2024-06-15T18:50:40.854",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592552,1718477441226,-36589.29317107,0.00014,2,"2024-06-15T18:50:41.226",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592553,1718477441328,-356151.39449573,0.00014,2,"2024-06-15T18:50:41.328",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592554,1718477444356,-4485.92499844,0.00014,2,"2024-06-15T18:50:44.356",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592555,1718477444539,-271.7099987,0.00014,2,"2024-06-15T18:50:44.539",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592556,1718477445209,-876.81291684,0.00014,2,"2024-06-15T18:50:45.209",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592557,1718477445280,-299.50549994,0.00014,2,"2024-06-15T18:50:45.280",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592558,1718477445301,-316.69559474,0.00014,2,"2024-06-15T18:50:45.301",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592810,1718477455027,-171.12979608,0.000139,2,"2024-06-15T18:50:55.027",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592812,1718477455054,-1184.2831276,0.00013989,2,"2024-06-15T18:50:55.054",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592814,1718477455075,-610.0,0.00014,2,"2024-06-15T18:50:55.075",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592828,1718477455222,-208640.920262,0.00014,2,"2024-06-15T18:50:55.222",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592830,1718477455244,-339240.69055465,0.00014,2,"2024-06-15T18:50:55.244",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592832,1718477455257,-301.67090547,0.00014,2,"2024-06-15T18:50:55.257",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592838,1718477455342,-325.48572995,0.00014,2,"2024-06-15T18:50:55.342",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593335,1718477501903,6314.4332,0.00012382,2,"2024-06-15T18:51:41.903",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593336,1718477554877,2554.91871386,0.000105,2,"2024-06-15T18:52:34.877",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593337,1718477574812,2554.91871386,9.287e-05,2,"2024-06-15T18:52:54.812",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593338,1718477592786,333.68521515,9.287e-05,2,"2024-06-15T18:53:12.786",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593339,1718477605750,156.40834858,0.00010499,2,"2024-06-15T18:53:25.750",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593340,1718477621210,6154.03506267,9.287e-05,2,"2024-06-15T18:53:41.210",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593341,1718477628971,7542.51530171,9.287e-05,2,"2024-06-15T18:53:48.971",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593342,1718477634028,155.0,9.287e-05,2,"2024-06-15T18:53:54.028",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593343,1718477647128,7542.51530171,9.287e-05,2,"2024-06-15T18:54:07.128",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593344,1718477649883,219.04401576,9.287e-05,2,"2024-06-15T18:54:09.883",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593345,1718477667042,7542.51530171,9.287e-05,2,"2024-06-15T18:54:27.042",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593346,1718477686988,7542.51530171,9.287e-05,2,"2024-06-15T18:54:46.988",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593347,1718477688607,263.02861684,9.287e-05,2,"2024-06-15T18:54:48.607",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593348,1718477702978,7542.51530171,9.287e-05,2,"2024-06-15T18:55:02.978",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593349,1718477704492,241.7037404,9.287e-05,2,"2024-06-15T18:55:04.492",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593350,1718477727106,5716.91073914,9.287e-05,2,"2024-06-15T18:55:27.106",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593354,1718478036899,638.53820943,0.000275,120,"2024-06-15T19:00:36.899",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593355,1718478435550,-328.19215418,0.0001099,2,"2024-06-15T19:07:15.550",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593356,1718478435584,-519.26972277,0.0001099,2,"2024-06-15T19:07:15.584",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593357,1718478435610,-93.31972282,0.00010991,2,"2024-06-15T19:07:15.610",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593358,1718478440281,-245.5416367,0.00010991,2,"2024-06-15T19:07:20.281",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593359,1718478440333,-197.46491076,0.00010992,2,"2024-06-15T19:07:20.333",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593360,1718478440369,-73.16194971,0.00011089,2,"2024-06-15T19:07:20.369",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593361,1718478500846,200.0,0.000275,120,"2024-06-15T19:08:20.846",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593362,1718478509321,200.0,0.000275,120,"2024-06-15T19:08:29.321",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593363,1718478517638,202.709216,0.000275,120,"2024-06-15T19:08:37.638",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593364,1718478547412,-155.0,0.00011033,2,"2024-06-15T19:09:07.412",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593365,1718478547443,-266.58672427,0.00011034,2,"2024-06-15T19:09:07.443",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593366,1718478547474,-729.0,0.0001109,2,"2024-06-15T19:09:07.474",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593367,1718478547507,-434.59,0.00011208,2,"2024-06-15T19:09:07.507",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593368,1718478547546,-160.4540119,0.00012276,2,"2024-06-15T19:09:07.546",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593369,1718478547584,-150.0,0.00012381,2,"2024-06-15T19:09:07.584",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593370,1718478547630,-300.0,0.00012381,2,"2024-06-15T19:09:07.630",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593371,1718478547694,-192.12214025,0.00012382,2,"2024-06-15T19:09:07.694",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593372,1718478547737,-27292.08894099,0.00012382,2,"2024-06-15T19:09:07.737",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593373,1718478547788,-59.54945345,0.00012382,2,"2024-06-15T19:09:07.788",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593374,1718478575253,1000.0,0.000275,120,"2024-06-15T19:09:35.253",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593375,1718478583383,1000.0,0.000275,120,"2024-06-15T19:09:43.383",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593376,1718478595366,440.68,0.00011313,2,"2024-06-15T19:09:55.366",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593388,1718478633264,-4e-08,0.0001238,2,"2024-06-15T19:10:33.264",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593389,1718478633419,-338.86135948,0.0001238,2,"2024-06-15T19:10:33.419",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593390,1718478633483,-300.0,0.00012381,2,"2024-06-15T19:10:33.483",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593391,1718478633532,-10909.60736049,0.00012382,2,"2024-06-15T19:10:33.532",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593392,1718478633554,-313.48100007,0.00012382,2,"2024-06-15T19:10:33.554",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593393,1718478633569,-348.89010204,0.00012382,2,"2024-06-15T19:10:33.569",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593394,1718478633598,-291.505,0.00012382,2,"2024-06-15T19:10:33.598",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593395,1718478633814,-7617.3397618,0.00012382,2,"2024-06-15T19:10:33.814",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593396,1718478633988,-115.19544447,0.00012382,2,"2024-06-15T19:10:33.988",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593397,1718478634024,-3104.66459208,0.00012382,2,"2024-06-15T19:10:34.024",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593398,1718478634058,-948.47176627,0.00012382,2,"2024-06-15T19:10:34.058",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593399,1718478634072,-377.78463481,0.00012382,2,"2024-06-15T19:10:34.072",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593400,1718478634088,-6239.1421598,0.00012668,2,"2024-06-15T19:10:34.088",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593401,1718478634119,-1836.54472027,0.00012668,2,"2024-06-15T19:10:34.119",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593402,1718478634133,-5069.16032113,0.00012668,2,"2024-06-15T19:10:34.133",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593403,1718478634168,-9849.7827988,0.00012668,2,"2024-06-15T19:10:34.168",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593404,1718478634180,-328.19215418,0.00012712,2,"2024-06-15T19:10:34.180",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593405,1718478634192,-200.0,0.00012714,2,"2024-06-15T19:10:34.192",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593406,1718478634203,-153.23,0.00012798,2,"2024-06-15T19:10:34.203",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593407,1718478634226,-470.78,0.00012798,2,"2024-06-15T19:10:34.226",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593408,1718478634245,-7930.28,0.00012807,2,"2024-06-15T19:10:34.245",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593409,1718478634257,-992.52,0.00012933,2,"2024-06-15T19:10:34.257",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593410,1718478634269,-250.0,0.00013018,2,"2024-06-15T19:10:34.269",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593411,1718478634285,-1000.0,0.00013106,2,"2024-06-15T19:10:34.285",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593412,1718478634298,-155.0,0.00013299,2,"2024-06-15T19:10:34.298",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593413,1718478634309,-958.48201371,0.000133,2,"2024-06-15T19:10:34.309",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593414,1718478634320,-499.99,0.00013472,2,"2024-06-15T19:10:34.320",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593415,1718478634332,-440.68,0.00013576,2,"2024-06-15T19:10:34.332",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593416,1718478634343,-420.0,0.00013586,2,"2024-06-15T19:10:34.343",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593417,1718478634379,-199.41,0.00013699,2,"2024-06-15T19:10:34.379",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593418,1718478634408,-412.75360643,0.00013757,2,"2024-06-15T19:10:34.408",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593419,1718478634419,-500.0,0.00013888,2,"2024-06-15T19:10:34.419",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593420,1718478634430,-219.8,0.0001389,2,"2024-06-15T19:10:34.430",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593421,1718478634510,-1374.9565,0.00013898,2,"2024-06-15T19:10:34.510",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593422,1718478634534,-829.38072415,0.000139,2,"2024-06-15T19:10:34.534",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593423,1718478634573,-1205.1791,0.000139,2,"2024-06-15T19:10:34.573",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593424,1718478634585,-163.1702,0.000139,2,"2024-06-15T19:10:34.585",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593425,1718478634609,-330.9619,0.000139,2,"2024-06-15T19:10:34.609",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593426,1718478634627,-6365.2337,0.000139,2,"2024-06-15T19:10:34.627",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593427,1718478634646,-1416.216,0.000139,2,"2024-06-15T19:10:34.646",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593428,1718478634683,-168.02618548,0.000139,2,"2024-06-15T19:10:34.683",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593429,1718478634734,-10886.4434899,0.000139,2,"2024-06-15T19:10:34.734",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593430,1718478634747,-1000.0,0.000139,2,"2024-06-15T19:10:34.747",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593431,1718478634771,-1000.0,0.000139,2,"2024-06-15T19:10:34.771",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593432,1718478634787,-7500.0,0.000139,2,"2024-06-15T19:10:34.787",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593440,1718478634930,-188.80861575,0.000139,2,"2024-06-15T19:10:34.930",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593441,1718478634953,-1165.27884013,0.000139,2,"2024-06-15T19:10:34.953",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593442,1718478634974,-1660.89325085,0.000139,2,"2024-06-15T19:10:34.974",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593443,1718478634994,-724.5686387,0.00013989,2,"2024-06-15T19:10:34.994",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593444,1718478635006,-404.1369967,0.00013989,2,"2024-06-15T19:10:35.006",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593445,1718478635020,-11850.6799598,0.00013989,2,"2024-06-15T19:10:35.020",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593446,1718478635048,-578.469724,0.00013989,2,"2024-06-15T19:10:35.048",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593447,1718478635059,-152.01,0.0001399,2,"2024-06-15T19:10:35.059",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593448,1718478635079,-152.01,0.0001399,2,"2024-06-15T19:10:35.079",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593449,1718478635100,-152.01,0.0001399,2,"2024-06-15T19:10:35.100",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593450,1718478635122,-1000.0,0.00013998,2,"2024-06-15T19:10:35.122",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593451,1718478635136,-1625.52061624,0.00013998,2,"2024-06-15T19:10:35.136",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593452,1718478635160,-204.99679615,0.00013998,2,"2024-06-15T19:10:35.160",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593453,1718478635171,-300.40958842,0.00013998,2,"2024-06-15T19:10:35.171",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593454,1718478635190,-155.0,0.00013998,2,"2024-06-15T19:10:35.190",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593455,1718478635202,-236.29245874,0.00013998,2,"2024-06-15T19:10:35.202",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593456,1718478635213,-1157.98675746,0.00013998,2,"2024-06-15T19:10:35.213",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593457,1718478635227,-3024.58940129,0.00013998,2,"2024-06-15T19:10:35.227",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593458,1718478635239,-271.08856835,0.00013998,2,"2024-06-15T19:10:35.239",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593459,1718478635255,-155.09956307,0.00013998,2,"2024-06-15T19:10:35.255",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593460,1718478635271,-182.09019871,0.00013998,2,"2024-06-15T19:10:35.271",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593461,1718478635291,-238.25486485,0.00013998,2,"2024-06-15T19:10:35.291",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593462,1718478635304,-625.85456106,0.00013998,2,"2024-06-15T19:10:35.304",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593463,1718478635321,-743.18044332,0.00013998,2,"2024-06-15T19:10:35.321",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593464,1718478635347,-662.09701669,0.00013998,2,"2024-06-15T19:10:35.347",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593465,1718478635364,-282.95218659,0.00013998,2,"2024-06-15T19:10:35.364",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593466,1718478635393,-525.20985214,0.00013998,2,"2024-06-15T19:10:35.393",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593467,1718478635434,-645.83379313,0.00013998,2,"2024-06-15T19:10:35.434",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593468,1718478635474,-155.0,0.00013998,2,"2024-06-15T19:10:35.474",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593469,1718478635491,-355.34901942,0.00013998,2,"2024-06-15T19:10:35.491",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593470,1718478635503,-364.40324563,0.00013998,2,"2024-06-15T19:10:35.503",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593471,1718478635515,-4691.72624507,0.00013998,2,"2024-06-15T19:10:35.515",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593472,1718478635528,-509.03769465,0.00013998,2,"2024-06-15T19:10:35.528",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593473,1718478635554,-3793.24660495,0.00013999,2,"2024-06-15T19:10:35.554",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593474,1718478635578,-1070.78103848,0.00013999,5,"2024-06-15T19:10:35.578",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593475,1718478635620,-615.0,0.00014,2,"2024-06-15T19:10:35.620",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593476,1718478635632,-187183.55066134,0.00014,2,"2024-06-15T19:10:35.632",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593477,1718478636097,-399.12662878,0.00014,2,"2024-06-15T19:10:36.097",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593478,1718478636130,-818.82444517,0.00014,2,"2024-06-15T19:10:36.130",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593479,1718478636146,-757.13168339,0.00014,2,"2024-06-15T19:10:36.146",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593480,1718478636222,-195623.94828434,0.00014,2,"2024-06-15T19:10:36.222",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593481,1718478636288,-279.69657276,0.00014,2,"2024-06-15T19:10:36.288",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593482,1718478636304,-873.21445027,0.00014,2,"2024-06-15T19:10:36.304",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593483,1718478636319,-9903.65014736,0.00014,2,"2024-06-15T19:10:36.319",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593484,1718478636398,-31419.63164451,0.00014,2,"2024-06-15T19:10:36.398",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593485,1718478636414,-1958.46774534,0.00014,2,"2024-06-15T19:10:36.414",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593486,1718478636440,-1064.71783951,0.00014,2,"2024-06-15T19:10:36.440",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593488,1718478638941,-250.0,0.00012857,2,"2024-06-15T19:10:38.941",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593489,1718478638969,-1208.02530672,0.000139,2,"2024-06-15T19:10:38.969",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593490,1718478638995,-1114.77468368,0.00014,2,"2024-06-15T19:10:38.995",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593491,1718478639030,-4749.86869948,0.00014,2,"2024-06-15T19:10:39.030",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593492,1718478639082,-6986.55672216,0.00014,2,"2024-06-15T19:10:39.082",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593493,1718478639131,-411038.85773397,0.00014,2,"2024-06-15T19:10:39.131",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593494,1718478639321,-798.65000003,0.00014,2,"2024-06-15T19:10:39.321",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593495,1718478639604,-279305.6738971,0.00014,2,"2024-06-15T19:10:39.604",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593496,1718478639838,-4003.75685,0.00014,2,"2024-06-15T19:10:39.838",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593498,1718478640191,-7355.05477576,0.00014,2,"2024-06-15T19:10:40.191",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593499,1718478640207,-1283.46999995,0.00014,2,"2024-06-15T19:10:40.207",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593500,1718478640265,-17029.25502048,0.00014,2,"2024-06-15T19:10:40.265",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593501,1718478640551,-2383.12031388,0.00014,2,"2024-06-15T19:10:40.551",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593502,1718478640616,-2463.49365057,0.00014,2,"2024-06-15T19:10:40.616",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593503,1718478640837,-18049.5,0.00014,2,"2024-06-15T19:10:40.837",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593513,1718478642564,200.0,0.000275,120,"2024-06-15T19:10:42.564",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593517,1718478644351,-160.4540119,0.00012281,2,"2024-06-15T19:10:44.351",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593518,1718478644365,-16807.8186944,0.0001238,2,"2024-06-15T19:10:44.365",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593519,1718478644377,-551.0,0.00014,2,"2024-06-15T19:10:44.377",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593520,1718478644390,-188023.47436794,0.00014,2,"2024-06-15T19:10:44.390",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593521,1718478644402,-488111.68767772,0.00014,2,"2024-06-15T19:10:44.402",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593522,1718478644424,-108370.42834926,0.00014,2,"2024-06-15T19:10:44.424",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593523,1718478644543,-306.95,0.00014,2,"2024-06-15T19:10:44.543",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593524,1718478644563,-6797.19675545,0.00014,2,"2024-06-15T19:10:44.563",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593525,1718478644756,-247.59562375,0.00013999,2,"2024-06-15T19:10:44.756",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593526,1718478644773,-51.87631825,0.00014,2,"2024-06-15T19:10:44.773",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593527,1718478644866,-549847.02374033,0.00014,2,"2024-06-15T19:10:44.866",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593528,1718478645924,-0.00547165,0.00014,2,"2024-06-15T19:10:45.924",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593529,1718478645959,-3215.48883035,0.00014,2,"2024-06-15T19:10:45.959",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593543,1718478648138,-489.06140595,0.00014,2,"2024-06-15T19:10:48.138",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593550,1718478648354,-2726.21859119,0.00014,2,"2024-06-15T19:10:48.354",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593568,1718478648588,-9448.81710427,0.00014,2,"2024-06-15T19:10:48.588",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593589,1718478649063,-868.475,0.00014,2,"2024-06-15T19:10:49.063",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593714,1718478651367,200.0,0.000275,120,"2024-06-15T19:10:51.367",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593764,1718478671517,200.0,0.000275,120,"2024-06-15T19:11:11.517",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593770,1718479745515,-453.83,0.0001084,2,"2024-06-15T19:29:05.515",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593771,1718479745898,522.98728476,0.00010839,2,"2024-06-15T19:29:05.898",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593772,1718479773181,-2914.7514,0.00012498,2,"2024-06-15T19:29:33.181",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593773,1718479803280,150.0,0.00010839,2,"2024-06-15T19:30:03.280",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593804,1718479833600,-869.59389419,0.00012497,2,"2024-06-15T19:30:33.600",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593805,1718479833616,-1323.45651159,0.00012498,2,"2024-06-15T19:30:33.616",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593806,1718479833641,-1352.31,0.00012582,2,"2024-06-15T19:30:33.641",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593807,1718479833661,-424.40050855,0.00012598,2,"2024-06-15T19:30:33.661",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593808,1718479833688,-1400.82048934,0.00012617,2,"2024-06-15T19:30:33.688",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593809,1718479833749,-960.55951066,0.00012617,2,"2024-06-15T19:30:33.749",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593810,1718479833764,-677.22,0.00012617,2,"2024-06-15T19:30:33.764",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593811,1718479833779,-250.0,0.00012777,2,"2024-06-15T19:30:33.779",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593812,1718479833790,-763.2,0.00012933,2,"2024-06-15T19:30:33.790",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593813,1718479833816,-300.0,0.00012987,2,"2024-06-15T19:30:33.816",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593814,1718479833826,-4461.94994746,0.00012988,2,"2024-06-15T19:30:33.826",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593815,1718479833933,-2434.92005254,0.00012988,2,"2024-06-15T19:30:33.933",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593816,1718479833946,-527.53,0.00012989,2,"2024-06-15T19:30:33.946",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593817,1718479833965,-299.99,0.00012989,2,"2024-06-15T19:30:33.965",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593818,1718479833984,-546.884146,0.00013065,2,"2024-06-15T19:30:33.984",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593819,1718479834087,-3576.315854,0.00013065,2,"2024-06-15T19:30:34.087",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593820,1718479834153,-282.84,0.00013086,2,"2024-06-15T19:30:34.153",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593821,1718479834165,-250.0,0.00013094,2,"2024-06-15T19:30:34.165",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593822,1718479834184,-453.83,0.00013103,2,"2024-06-15T19:30:34.184",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593823,1718479834195,-2286.99501553,0.00013145,2,"2024-06-15T19:30:34.195",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593824,1718479834224,-350.0,0.00013145,2,"2024-06-15T19:30:34.224",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593825,1718479834254,-657.24375865,0.00013145,2,"2024-06-15T19:30:34.254",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593826,1718479834316,-387.0989336,0.00013145,2,"2024-06-15T19:30:34.316",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593827,1718479834704,-3466.7,0.00013145,2,"2024-06-15T19:30:34.704",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593828,1718479834722,-15565.88789981,0.00013145,2,"2024-06-15T19:30:34.722",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593829,1718479834757,-1186.07439241,0.00013145,2,"2024-06-15T19:30:34.757",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593830,1718479834808,-607.18,0.00013145,2,"2024-06-15T19:30:34.808",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593831,1718479834881,-183.4345884,0.00013298,2,"2024-06-15T19:30:34.881",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593832,1718479834896,-1081.79,0.00013318,2,"2024-06-15T19:30:34.896",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593833,1718479834913,-1000.0,0.00013345,2,"2024-06-15T19:30:34.913",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593834,1718479834927,-185.5,0.00013668,2,"2024-06-15T19:30:34.927",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593835,1718479834967,-595.47828399,0.00013684,2,"2024-06-15T19:30:34.967",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593836,1718479835040,-4746.64271601,0.00013684,2,"2024-06-15T19:30:35.040",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593837,1718479835077,-5127.0,0.00013684,2,"2024-06-15T19:30:35.077",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593838,1718479835096,-1270.0,0.00013684,2,"2024-06-15T19:30:35.096",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593839,1718479835114,-1658.0,0.00013684,2,"2024-06-15T19:30:35.114",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593840,1718479835141,-358.0,0.00013684,2,"2024-06-15T19:30:35.141",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593843,1718479835184,-36848.78204442,0.00013684,2,"2024-06-15T19:30:35.184",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593844,1718479835206,-1254.21795558,0.00013684,2,"2024-06-15T19:30:35.206",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593845,1718479835222,-178.46969168,0.00013699,2,"2024-06-15T19:30:35.222",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593846,1718479835240,-604.0,0.00013699,2,"2024-06-15T19:30:35.240",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593849,1718479835483,-1195.0,0.00013684,2,"2024-06-15T19:30:35.483",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593851,1718479835499,-227.41884793,0.00013699,2,"2024-06-15T19:30:35.499",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593853,1718479835520,-793.97146039,0.00013699,2,"2024-06-15T19:30:35.520",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593854,1718479835531,-196.29,0.00013699,2,"2024-06-15T19:30:35.531",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593856,1718479835542,-502.31,0.00013699,2,"2024-06-15T19:30:35.542",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593858,1718479835552,-200.0,0.00013699,2,"2024-06-15T19:30:35.552",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593860,1718479835564,-500.0,0.00013888,2,"2024-06-15T19:30:35.564",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593862,1718479835592,-200.0,0.00013888,2,"2024-06-15T19:30:35.592",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593864,1718479835603,-306.8,0.0001389,2,"2024-06-15T19:30:35.603",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593865,1718479835615,-500.0,0.000139,2,"2024-06-15T19:30:35.615",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593866,1718479835628,-173.30371156,0.000139,2,"2024-06-15T19:30:35.628",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593867,1718479835640,-743.3541,0.000139,2,"2024-06-15T19:30:35.640",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593869,1718479835651,-181.34006038,0.000139,2,"2024-06-15T19:30:35.651",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593872,1718479835665,-7533.90879185,0.000139,2,"2024-06-15T19:30:35.665",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593875,1718479835687,-711.6,0.000139,2,"2024-06-15T19:30:35.687",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593882,1718479836099,-637.7,0.000139,2,"2024-06-15T19:30:36.099",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593886,1718479839246,-442.0,0.00013684,2,"2024-06-15T19:30:39.246",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593887,1718479839260,-47.7303052,0.000139,2,"2024-06-15T19:30:39.260",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593898,1718479841083,-260.55215503,0.000139,2,"2024-06-15T19:30:41.083",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593904,1718479841222,-922.35347275,0.000139,2,"2024-06-15T19:30:41.222",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593905,1718479841236,-7500.0,0.000139,2,"2024-06-15T19:30:41.236",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593907,1718479841249,-324.9641726,0.000139,2,"2024-06-15T19:30:41.249",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593910,1718479841288,-446.92903642,0.000139,2,"2024-06-15T19:30:41.288",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593913,1718479841312,-945.24198768,0.000139,2,"2024-06-15T19:30:41.312",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593915,1718479841329,-168.039104,0.00013973,2,"2024-06-15T19:30:41.329",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593917,1718479841340,-303.21729394,0.00013988,2,"2024-06-15T19:30:41.340",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593919,1718479841355,-265.6038969,0.00013989,2,"2024-06-15T19:30:41.355",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593921,1718479841384,-1490.1960211,0.00013989,2,"2024-06-15T19:30:41.384",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593923,1718479841424,-327.05590695,0.00013989,2,"2024-06-15T19:30:41.424",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593925,1718479841439,-2469.99102188,0.00013989,2,"2024-06-15T19:30:41.439",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594088,1718479844078,-1107.682,0.00013684,2,"2024-06-15T19:30:44.078",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594091,1718479844090,-1284.51053555,0.00013989,2,"2024-06-15T19:30:44.090",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594096,1718479844147,-616.0,0.00013684,2,"2024-06-15T19:30:44.147",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594100,1718479844193,-7272.46178,0.00013989,2,"2024-06-15T19:30:44.193",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594123,1718479844536,-971.8102777,0.00013989,2,"2024-06-15T19:30:44.536",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594125,1718479844551,-1709.92387542,0.00013989,2,"2024-06-15T19:30:44.551",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594127,1718479844568,-2353.0260623,0.00013989,2,"2024-06-15T19:30:44.568",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594129,1718479844583,-3924.5201217,0.00013989,2,"2024-06-15T19:30:44.583",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594132,1718479844609,-388.6840885,0.00013989,2,"2024-06-15T19:30:44.609",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594133,1718479844628,-459.39,0.0001399,3,"2024-06-15T19:30:44.628",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594135,1718479844641,-382.83,0.0001399,3,"2024-06-15T19:30:44.641",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594136,1718479844653,-191.41,0.0001399,3,"2024-06-15T19:30:44.653",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594140,1718479844712,-574.28,0.0001399,3,"2024-06-15T19:30:44.712",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594142,1718479844725,-152.01,0.0001399,2,"2024-06-15T19:30:44.725",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594143,1718479844736,-522.98728476,0.00013998,2,"2024-06-15T19:30:44.736",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594146,1718479844768,-207.612777,0.00013998,2,"2024-06-15T19:30:44.768",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594148,1718479844781,-477.48493834,0.00013999,2,"2024-06-15T19:30:44.781",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594150,1718479844792,-546.41723642,0.00013999,2,"2024-06-15T19:30:44.792",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594152,1718479844822,-509.0,0.00014,2,"2024-06-15T19:30:44.822",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594154,1718479844833,-6898.3691167,0.00014,2,"2024-06-15T19:30:44.833",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594156,1718479844862,-343880.34999999,0.00014,2,"2024-06-15T19:30:44.862",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594178,1718479845324,-4034.99132762,0.00014,2,"2024-06-15T19:30:45.324",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594180,1718479845352,-7160.46370556,0.00014,2,"2024-06-15T19:30:45.352",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594184,1718479845441,-20192.46375984,0.00014,2,"2024-06-15T19:30:45.441",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594186,1718479845465,-7667.20860965,0.00014,2,"2024-06-15T19:30:45.465",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594188,1718479845478,-16289.06553561,0.00014,2,"2024-06-15T19:30:45.478",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594199,1718479845679,-413.77459979,0.00014,2,"2024-06-15T19:30:45.679",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594213,1718479845973,-346.0135875,0.00014,2,"2024-06-15T19:30:45.973",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594227,1718479846264,-13970.0,0.00014,2,"2024-06-15T19:30:46.264",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594229,1718479846281,-723.36550679,0.00014,2,"2024-06-15T19:30:46.281",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594240,1718479846429,-549847.02374033,0.00014,2,"2024-06-15T19:30:46.429",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594247,1718479846548,-7113.20191242,0.00014,2,"2024-06-15T19:30:46.548",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594250,1718479846563,-1861.89006143,0.00014,2,"2024-06-15T19:30:46.563",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594469,1718479848692,-459.73299937,0.0001399,2,"2024-06-15T19:30:48.692",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594509,1718479849036,-351.26700063,0.0001399,2,"2024-06-15T19:30:49.036",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594510,1718479849046,-1033.08605819,0.00014,2,"2024-06-15T19:30:49.046",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594512,1718479849059,-2722.13144878,0.00014,2,"2024-06-15T19:30:49.059",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594515,1718479849101,-1565.0,0.00014,2,"2024-06-15T19:30:49.101",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594517,1718479849319,-1109.30831556,0.00014,2,"2024-06-15T19:30:49.319",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594538,1718479849812,-284.02268952,0.00014,2,"2024-06-15T19:30:49.812",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594552,1718480155646,464.27,0.0001044,2,"2024-06-15T19:35:55.646",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594554,1718480475328,263.02861684,0.0001044,2,"2024-06-15T19:41:15.328",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594555,1718480493114,263.02861684,0.0001044,2,"2024-06-15T19:41:33.114",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594556,1718480512994,262.83944068,0.0001044,2,"2024-06-15T19:41:52.994",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594557,1718480693798,466.18,0.00010341,2,"2024-06-15T19:44:53.798",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594558,1718480850181,-1427.71140851,0.00011776,2,"2024-06-15T19:47:30.181",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594559,1718480851406,-2867.47468786,0.00011776,2,"2024-06-15T19:47:31.406",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594560,1718480851436,-2001.50680449,0.00011777,2,"2024-06-15T19:47:31.436",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594561,1718480851468,-150.0,0.00011799,2,"2024-06-15T19:47:31.468",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594562,1718480851508,-1650.10716438,0.000118,2,"2024-06-15T19:47:31.508",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594563,1718480959482,-150.0,0.00011799,2,"2024-06-15T19:49:19.482",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594564,1718480959517,-12802.89476311,0.000118,2,"2024-06-15T19:49:19.517",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594565,1718480969196,-159.85756079,0.00012129,2,"2024-06-15T19:49:29.196",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594566,1718481008537,150.0,0.00011679,2,"2024-06-15T19:50:08.537",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594575,1718481033468,-322.719495,0.00012229,2,"2024-06-15T19:50:33.468",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594576,1718481033486,-4832.740505,0.00012229,2,"2024-06-15T19:50:33.486",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594577,1718481033512,-250.0,0.00012229,2,"2024-06-15T19:50:33.512",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594578,1718481033569,-318.37,0.00012231,2,"2024-06-15T19:50:33.569",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594579,1718481033582,-250.0,0.00012254,2,"2024-06-15T19:50:33.582",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594580,1718481033612,-1670.07,0.00012274,2,"2024-06-15T19:50:33.612",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594581,1718481033626,-150.0,0.00012301,2,"2024-06-15T19:50:33.626",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594582,1718481033658,-9878.12,0.00012304,2,"2024-06-15T19:50:33.658",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594583,1718481033669,-150.0,0.0001231,2,"2024-06-15T19:50:33.669",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594584,1718481033696,-1000.0,0.00012325,2,"2024-06-15T19:50:33.696",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594585,1718481033707,-6818.99,0.00012328,2,"2024-06-15T19:50:33.707",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594586,1718481033718,-2381.85,0.00012334,2,"2024-06-15T19:50:33.718",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594587,1718481033729,-167.19,0.00012341,2,"2024-06-15T19:50:33.729",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594588,1718481033742,-13403.18,0.00012356,2,"2024-06-15T19:50:33.742",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594589,1718481033755,-499.99,0.00012356,2,"2024-06-15T19:50:33.755",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594590,1718481033766,-158.46,0.00012367,2,"2024-06-15T19:50:33.766",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594591,1718481033779,-10212.3,0.00012441,2,"2024-06-15T19:50:33.779",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594592,1718481033804,-496.97849707,0.00012458,2,"2024-06-15T19:50:33.804",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594593,1718481033816,-302.55336961,0.00012598,2,"2024-06-15T19:50:33.816",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594594,1718481033830,-287.25106551,0.00012598,2,"2024-06-15T19:50:33.830",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594595,1718481033840,-167.37825698,0.00012598,2,"2024-06-15T19:50:33.840",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594596,1718481033858,-466.18,0.00012605,2,"2024-06-15T19:50:33.858",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594597,1718481033870,-159.85756079,0.00012654,2,"2024-06-15T19:50:33.870",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594598,1718481033886,-158.46,0.00012689,2,"2024-06-15T19:50:33.886",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594599,1718481033916,-756.84,0.0001273,2,"2024-06-15T19:50:33.916",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594600,1718481033948,-756.84,0.00012733,2,"2024-06-15T19:50:33.948",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594601,1718481033970,-756.84,0.00012736,2,"2024-06-15T19:50:33.970",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594602,1718481033983,-756.84,0.0001274,2,"2024-06-15T19:50:33.983",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594603,1718481034016,-756.84,0.00012743,2,"2024-06-15T19:50:34.016",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594604,1718481034029,-756.84,0.00012746,2,"2024-06-15T19:50:34.029",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594605,1718481034040,-756.84,0.0001275,2,"2024-06-15T19:50:34.040",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594606,1718481034054,-756.84,0.00012753,2,"2024-06-15T19:50:34.054",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594607,1718481034068,-756.84,0.00012757,2,"2024-06-15T19:50:34.068",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594608,1718481034088,-756.84,0.0001276,2,"2024-06-15T19:50:34.088",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594609,1718481034099,-22239.32629279,0.0001276,2,"2024-06-15T19:50:34.099",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594610,1718481034109,-756.84,0.00012763,2,"2024-06-15T19:50:34.109",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594611,1718481034131,-756.84,0.00012767,2,"2024-06-15T19:50:34.131",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594612,1718481034142,-756.84,0.0001277,2,"2024-06-15T19:50:34.142",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594613,1718481034154,-756.84,0.00012773,2,"2024-06-15T19:50:34.154",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594614,1718481034167,-756.84,0.00012777,2,"2024-06-15T19:50:34.167",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594615,1718481034179,-756.84,0.0001278,2,"2024-06-15T19:50:34.179",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594616,1718481034196,-756.84,0.00012783,2,"2024-06-15T19:50:34.196",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594617,1718481034212,-756.84,0.00012787,2,"2024-06-15T19:50:34.212",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594618,1718481034222,-756.84,0.0001279,2,"2024-06-15T19:50:34.222",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594619,1718481034233,-756.84,0.00012793,2,"2024-06-15T19:50:34.233",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594620,1718481034247,-178.04,0.00012843,2,"2024-06-15T19:50:34.247",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594621,1718481034257,-210.0,0.00012979,2,"2024-06-15T19:50:34.257",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594622,1718481034271,-158.46,0.00013012,2,"2024-06-15T19:50:34.271",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594623,1718481034282,-159.85756079,0.00013179,2,"2024-06-15T19:50:34.282",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594624,1718481034295,-1000.0,0.0001327,2,"2024-06-15T19:50:34.295",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594625,1718481034306,-1302.76719431,0.00013298,2,"2024-06-15T19:50:34.306",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594626,1718481034319,-172.53,0.00013541,2,"2024-06-15T19:50:34.319",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594627,1718481034339,-896.16003082,0.00013635,2,"2024-06-15T19:50:34.339",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594628,1718481034404,-200.0,0.00013699,2,"2024-06-15T19:50:34.404",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594629,1718481034416,-165.82,0.00013699,2,"2024-06-15T19:50:34.416",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594630,1718481034449,-1235.15,0.00013699,2,"2024-06-15T19:50:34.449",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594631,1718481034463,-500.0,0.00013699,2,"2024-06-15T19:50:34.463",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594632,1718481034504,-913.63,0.00013699,2,"2024-06-15T19:50:34.504",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594633,1718481034549,-2751.0,0.00013699,2,"2024-06-15T19:50:34.549",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594634,1718481034603,-196.29,0.00013699,2,"2024-06-15T19:50:34.603",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594635,1718481034617,-159.85756079,0.00013704,2,"2024-06-15T19:50:34.617",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594636,1718481034633,-150.0,0.00013729,2,"2024-06-15T19:50:34.633",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594637,1718481034803,-150.0,0.00013733,2,"2024-06-15T19:50:34.803",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594638,1718481034816,-150.0,0.0001374,2,"2024-06-15T19:50:34.816",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594639,1718481034856,-150.0,0.00013746,2,"2024-06-15T19:50:34.856",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594640,1718481034870,-150.0,0.00013757,2,"2024-06-15T19:50:34.870",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594641,1718481034914,-150.0,0.00013758,2,"2024-06-15T19:50:34.914",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594642,1718481034926,-150.0,0.00013779,2,"2024-06-15T19:50:34.926",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594643,1718481034963,-150.0,0.00013782,2,"2024-06-15T19:50:34.963",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594644,1718481034977,-1032.6743567,0.0001379,2,"2024-06-15T19:50:34.977",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594645,1718481034994,-191.41,0.0001379,3,"2024-06-15T19:50:34.994",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594646,1718481035005,-574.25,0.0001379,3,"2024-06-15T19:50:35.005",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594647,1718481035034,-803.1427,0.0001379,2,"2024-06-15T19:50:35.034",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594648,1718481035052,-41251.329,0.0001379,2,"2024-06-15T19:50:35.052",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594649,1718481035091,-150.0,0.00013797,2,"2024-06-15T19:50:35.091",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594650,1718481035124,-7500.0,0.000138,2,"2024-06-15T19:50:35.124",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594651,1718481035137,-324.70623153,0.000138,2,"2024-06-15T19:50:35.137",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594652,1718481035161,-150.0,0.00013804,2,"2024-06-15T19:50:35.161",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594653,1718481035188,-150.0,0.00013815,2,"2024-06-15T19:50:35.188",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594654,1718481035224,-150.0,0.00013835,2,"2024-06-15T19:50:35.224",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594655,1718481035256,-150.0,0.00013836,2,"2024-06-15T19:50:35.256",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594656,1718481035279,-252.46478504,0.00013858,2,"2024-06-15T19:50:35.279",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594657,1718481035296,-156.15411394,0.0001386,2,"2024-06-15T19:50:35.296",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594658,1718481035310,-3000.0,0.0001386,2,"2024-06-15T19:50:35.310",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594659,1718481035331,-150.0,0.00013863,2,"2024-06-15T19:50:35.331",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594660,1718481035344,-1000.0,0.00013866,2,"2024-06-15T19:50:35.344",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594661,1718481035357,-150.0,0.00013871,2,"2024-06-15T19:50:35.357",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594662,1718481035369,-150.0,0.00013873,2,"2024-06-15T19:50:35.369",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594663,1718481035393,-150.0,0.0001388,2,"2024-06-15T19:50:35.393",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594664,1718481035431,-9222.56534114,0.00013886,2,"2024-06-15T19:50:35.431",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594665,1718481035445,-155.0,0.00013886,2,"2024-06-15T19:50:35.445",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594666,1718481035456,-193.29781389,0.00013886,2,"2024-06-15T19:50:35.456",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594667,1718481035470,-150.0,0.00013887,2,"2024-06-15T19:50:35.470",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594668,1718481035481,-1346.07103798,0.00013887,2,"2024-06-15T19:50:35.481",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594669,1718481035522,-500.0,0.00013888,2,"2024-06-15T19:50:35.522",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594670,1718481035554,-200.0,0.00013888,2,"2024-06-15T19:50:35.554",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594671,1718481035579,-155.0,0.00013888,2,"2024-06-15T19:50:35.579",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594672,1718481035596,-155.0,0.00013888,2,"2024-06-15T19:50:35.596",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594673,1718481035622,-7896.8672671,0.00013888,2,"2024-06-15T19:50:35.622",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594674,1718481035640,-241.02418219,0.00013888,2,"2024-06-15T19:50:35.640",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594675,1718481035661,-158.39893901,0.00013888,2,"2024-06-15T19:50:35.661",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594676,1718481035673,-537.90748487,0.00013888,2,"2024-06-15T19:50:35.673",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594677,1718481035712,-599.27979208,0.00013888,2,"2024-06-15T19:50:35.712",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594678,1718481035751,-217.02722813,0.00013888,2,"2024-06-15T19:50:35.751",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594679,1718481035773,-191.35915009,0.00013888,2,"2024-06-15T19:50:35.773",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594680,1718481035787,-186.30175631,0.00013888,2,"2024-06-15T19:50:35.787",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594681,1718481035799,-2823.25950554,0.00013888,2,"2024-06-15T19:50:35.799",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594682,1718481035810,-155.0,0.00013888,2,"2024-06-15T19:50:35.810",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594683,1718481035822,-155.0,0.00013888,2,"2024-06-15T19:50:35.822",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594684,1718481035834,-155.35592478,0.00013888,2,"2024-06-15T19:50:35.834",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594685,1718481035883,-155.31506419,0.00013888,2,"2024-06-15T19:50:35.883",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594686,1718481035931,-719.5469304,0.00013888,2,"2024-06-15T19:50:35.931",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594687,1718481035948,-2369.42831983,0.00013888,2,"2024-06-15T19:50:35.948",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594688,1718481035965,-176.54095284,0.00013888,2,"2024-06-15T19:50:35.965",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594689,1718481035978,-1253.59956446,0.00013888,2,"2024-06-15T19:50:35.978",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594690,1718481035998,-5584.2730595,0.00013888,2,"2024-06-15T19:50:35.998",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594691,1718481036010,-786.5384728,0.00013888,2,"2024-06-15T19:50:36.010",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594692,1718481036021,-2337.22101959,0.00013888,2,"2024-06-15T19:50:36.021",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594693,1718481036051,-205.70870175,0.00013888,2,"2024-06-15T19:50:36.051",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594694,1718481036068,-391.70291089,0.00013888,2,"2024-06-15T19:50:36.068",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594695,1718481036078,-3066.55001275,0.00013888,2,"2024-06-15T19:50:36.078",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594696,1718481036090,-659.17833501,0.00013888,2,"2024-06-15T19:50:36.090",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594697,1718481036100,-263.89187326,0.00013888,2,"2024-06-15T19:50:36.100",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594698,1718481036111,-625.97046574,0.00013888,2,"2024-06-15T19:50:36.111",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594699,1718481036121,-268.79574159,0.00013888,2,"2024-06-15T19:50:36.121",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594700,1718481036134,-163.3366024,0.00013888,2,"2024-06-15T19:50:36.134",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594701,1718481036144,-1623.23916283,0.00013888,2,"2024-06-15T19:50:36.144",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594702,1718481036164,-1277.45304415,0.00013888,2,"2024-06-15T19:50:36.164",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594703,1718481036174,-296.86150818,0.00013888,2,"2024-06-15T19:50:36.174",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594704,1718481036191,-7546.70811292,0.00013888,2,"2024-06-15T19:50:36.191",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594705,1718481036204,-307.41147167,0.00013888,2,"2024-06-15T19:50:36.204",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594706,1718481036218,-155.0,0.00013888,2,"2024-06-15T19:50:36.218",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594707,1718481036232,-155.0,0.00013888,2,"2024-06-15T19:50:36.232",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594708,1718481036260,-715.98008293,0.00013888,2,"2024-06-15T19:50:36.260",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594709,1718481036288,-183.64035359,0.00013888,2,"2024-06-15T19:50:36.288",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594710,1718481036298,-545.9510705,0.00013888,2,"2024-06-15T19:50:36.298",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594711,1718481036311,-364.20577069,0.00013888,2,"2024-06-15T19:50:36.311",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594712,1718481036324,-498.49319551,0.00013888,2,"2024-06-15T19:50:36.324",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594713,1718481036346,-2126.26758094,0.00013888,2,"2024-06-15T19:50:36.346",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594714,1718481036367,-403.68036357,0.00013888,2,"2024-06-15T19:50:36.367",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594715,1718481036391,-1144.98069744,0.00013889,2,"2024-06-15T19:50:36.391",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594716,1718481036408,-185.52905548,0.00013889,2,"2024-06-15T19:50:36.408",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594717,1718481036476,-2195.01899183,0.00013889,2,"2024-06-15T19:50:36.476",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594718,1718481036488,-276.64694656,0.0001389,2,"2024-06-15T19:50:36.488",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594719,1718481036502,-118972.9018,0.0001389,2,"2024-06-15T19:50:36.502",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594720,1718481036514,-4891.7275,0.0001389,2,"2024-06-15T19:50:36.514",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594721,1718481036527,-150.0,0.00013894,2,"2024-06-15T19:50:36.527",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594722,1718481036541,-150.0,0.00013899,2,"2024-06-15T19:50:36.541",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594723,1718481036552,-752.03196948,0.000139,2,"2024-06-15T19:50:36.552",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594724,1718481036564,-174.71702799,0.000139,2,"2024-06-15T19:50:36.564",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594725,1718481036585,-203917.5603,0.000139,2,"2024-06-15T19:50:36.585",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594726,1718481036603,-74359.3133,0.000139,2,"2024-06-15T19:50:36.603",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594727,1718481036615,-181.34006035,0.000139,2,"2024-06-15T19:50:36.615",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594728,1718481036629,-155.94476457,0.000139,2,"2024-06-15T19:50:36.629",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594729,1718481036640,-9394.41211852,0.000139,2,"2024-06-15T19:50:36.640",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594730,1718481036653,-188.20708037,0.000139,2,"2024-06-15T19:50:36.653",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594731,1718481036666,-183.86806516,0.000139,2,"2024-06-15T19:50:36.666",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594732,1718481036677,-2033.02487817,0.000139,2,"2024-06-15T19:50:36.677",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594733,1718481036688,-150.0,0.0001392,2,"2024-06-15T19:50:36.688",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594734,1718481036699,-150.0,0.00013928,2,"2024-06-15T19:50:36.699",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594735,1718481036711,-150.0,0.00013938,2,"2024-06-15T19:50:36.711",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594736,1718481036724,-382.96459913,0.00013939,2,"2024-06-15T19:50:36.724",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594737,1718481036749,-150.0,0.00013946,2,"2024-06-15T19:50:36.749",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594738,1718481036762,-150.0,0.00013959,2,"2024-06-15T19:50:36.762",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594739,1718481036780,-150.0,0.00013977,2,"2024-06-15T19:50:36.780",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594740,1718481036800,-150.0,0.00013981,2,"2024-06-15T19:50:36.800",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594741,1718481036811,-681.33216056,0.00013985,2,"2024-06-15T19:50:36.811",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594742,1718481036837,-920.0,0.00013986,2,"2024-06-15T19:50:36.837",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594743,1718481036859,-6269.6597663,0.00013989,2,"2024-06-15T19:50:36.859",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594744,1718481036871,-1146.9524358,0.00013989,2,"2024-06-15T19:50:36.871",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594745,1718481036902,-564.6457009,0.00013989,2,"2024-06-15T19:50:36.902",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594746,1718481036920,-541.6562279,0.00013989,2,"2024-06-15T19:50:36.920",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594747,1718481036946,-276.64694656,0.0001399,2,"2024-06-15T19:50:36.946",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594748,1718481036964,-276.64694656,0.0001399,2,"2024-06-15T19:50:36.964",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594749,1718481036975,-151.99,0.0001399,2,"2024-06-15T19:50:36.975",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594750,1718481036990,-151.99,0.0001399,2,"2024-06-15T19:50:36.990",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594751,1718481037003,-151.99,0.0001399,2,"2024-06-15T19:50:37.003",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594752,1718481037014,-151.99,0.0001399,2,"2024-06-15T19:50:37.014",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594753,1718481037039,-156.31376728,0.00013998,2,"2024-06-15T19:50:37.039",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594754,1718481037056,-548754.02237149,0.00014,2,"2024-06-15T19:50:37.056",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594755,1718481037504,-1173.210827,0.00014,2,"2024-06-15T19:50:37.504",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594756,1718481037736,-57717.22667119,0.00014,2,"2024-06-15T19:50:37.736",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594757,1718481037775,-754.74831959,0.00014,2,"2024-06-15T19:50:37.775",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594758,1718481037810,-540.396828,0.00014,2,"2024-06-15T19:50:37.810",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594759,1718481037828,-399.20391486,0.00014,2,"2024-06-15T19:50:37.828",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594760,1718481037869,-79519.27568742,0.00014,2,"2024-06-15T19:50:37.869",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594761,1718481037920,-286.18192272,0.00014,2,"2024-06-15T19:50:37.920",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594762,1718481037934,-334.50747262,0.00014,2,"2024-06-15T19:50:37.934",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594763,1718481037947,-37288.18443365,0.00014,2,"2024-06-15T19:50:37.947",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594764,1718481038021,-419.7,0.00014,2,"2024-06-15T19:50:38.021",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594765,1718481038116,-746.27902275,0.00014,2,"2024-06-15T19:50:38.116",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594766,1718481038135,-3309.35976,0.00014,2,"2024-06-15T19:50:38.135",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594770,1718481038338,-2204.4798119,0.00014,2,"2024-06-15T19:50:38.338",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594775,1718481039867,-2501.78352997,0.00014,2,"2024-06-15T19:50:39.867",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594785,1718481043918,-407.9109768,0.000138,2,"2024-06-15T19:50:43.918",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594786,1718481043931,-407.91097677,0.00013825,2,"2024-06-15T19:50:43.931",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594787,1718481043956,-84.17804643,0.00014,2,"2024-06-15T19:50:43.956",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594789,1718481044880,-317.6472,0.00014,2,"2024-06-15T19:50:44.880",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594817,1718481048657,-407.91097677,0.0001385,2,"2024-06-15T19:50:48.657",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594818,1718481048681,-407.91097677,0.00013875,2,"2024-06-15T19:50:48.681",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594819,1718481048694,-5688.00953383,0.00014,2,"2024-06-15T19:50:48.694",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594820,1718481048769,-501.66500464,0.00014,2,"2024-06-15T19:50:48.769",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594821,1718481048790,-743.81712243,0.00014,2,"2024-06-15T19:50:48.790",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594822,1718481048871,-6160.14077791,0.00014,2,"2024-06-15T19:50:48.871",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594823,1718481048977,-1060.0659,0.00014,2,"2024-06-15T19:50:48.977",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594824,1718481049422,-407.91097677,0.000139,2,"2024-06-15T19:50:49.422",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594825,1718481049453,-6723.53298231,0.00014,2,"2024-06-15T19:50:49.453",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594826,1718481049874,-2874.13903805,0.00014,2,"2024-06-15T19:50:49.874",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594827,1718481049890,-691.72985235,0.00014,2,"2024-06-15T19:50:49.890",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594828,1718481049929,-3838.0769516,0.00014,2,"2024-06-15T19:50:49.929",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594829,1718481050537,-422.91126348,0.00014,2,"2024-06-15T19:50:50.537",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594836,1718481053213,-579.70116691,0.00014,2,"2024-06-15T19:50:53.213",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594837,1718481053236,-436.41613385,0.00014,2,"2024-06-15T19:50:53.236",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594838,1718481053257,-1606.0,0.00014,2,"2024-06-15T19:50:53.257",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594839,1718481053310,-1597.39759513,0.00014,2,"2024-06-15T19:50:53.310",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594840,1718481053511,-138000.0,0.00014,2,"2024-06-15T19:50:53.511",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594841,1718481053851,-507.53028692,0.00014,2,"2024-06-15T19:50:53.851",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594842,1718481054344,-5799.34939079,0.00014,2,"2024-06-15T19:50:54.344",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594872,1718481054807,-668.12,0.00014,2,"2024-06-15T19:50:54.807",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594888,1718481055063,-109.55400481,0.00014,2,"2024-06-15T19:50:55.063",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329595015,1718482026373,-673.63813712,0.00011266,2,"2024-06-15T20:07:06.373",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595016,1718482026404,-1250.30057439,0.00011267,2,"2024-06-15T20:07:06.404",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595017,1718482026452,-278.93813685,0.00011268,2,"2024-06-15T20:07:06.452",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595018,1718482026513,-446.07,0.00011372,2,"2024-06-15T20:07:06.513",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595019,1718482026567,-250.0,0.00013132,2,"2024-06-15T20:07:06.567",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595020,1718482026594,-250.0,0.00013155,2,"2024-06-15T20:07:06.594",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595021,1718482026622,-2229.64,0.00013161,2,"2024-06-15T20:07:06.622",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595022,1718482026661,-2337.46,0.00013171,2,"2024-06-15T20:07:06.661",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595023,1718482026697,-719.12,0.0001318,2,"2024-06-15T20:07:06.697",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595024,1718482026727,-727.83,0.00013213,2,"2024-06-15T20:07:06.727",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595025,1718482026775,-178.04,0.00013226,2,"2024-06-15T20:07:06.775",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595026,1718482026804,-1000.0,0.00013545,2,"2024-06-15T20:07:06.804",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595027,1718482026999,-300.0,0.0001359,2,"2024-06-15T20:07:06.999",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595028,1718482027033,-150.0,0.00013591,2,"2024-06-15T20:07:07.033",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595029,1718482027079,-150.0,0.00013591,2,"2024-06-15T20:07:07.079",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595030,1718482027106,-535.7577,0.00013592,2,"2024-06-15T20:07:07.106",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595031,1718482027148,-446.07,0.00013636,2,"2024-06-15T20:07:07.148",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595032,1718482027177,-182.4,0.00013699,2,"2024-06-15T20:07:07.177",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595033,1718482027209,-788.05,0.00013699,2,"2024-06-15T20:07:07.209",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595034,1718482027246,-4140.4135,0.00013788,2,"2024-06-15T20:07:07.246",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595035,1718482027276,-500.0,0.00013888,2,"2024-06-15T20:07:07.276",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595036,1718482027313,-200.0,0.00013888,2,"2024-06-15T20:07:07.313",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595037,1718482027342,-1218.53263247,0.0001389,2,"2024-06-15T20:07:07.342",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595038,1718482051142,-1073.46589515,0.00013612,2,"2024-06-15T20:07:31.142",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595039,1718482051182,-1037.07489359,0.00013612,2,"2024-06-15T20:07:31.182",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595040,1718482051214,-935.06815515,0.0001389,2,"2024-06-15T20:07:31.214",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595059,1718482233652,-440.67999996,0.00013612,2,"2024-06-15T20:10:33.652",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595060,1718482234461,-578.12766699,0.00013612,2,"2024-06-15T20:10:34.461",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595061,1718482234471,-1143.34449565,0.00013612,2,"2024-06-15T20:10:34.471",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595062,1718482234493,-4777.66247128,0.0001389,2,"2024-06-15T20:10:34.493",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595063,1718482234516,-602.20224038,0.00013899,2,"2024-06-15T20:10:34.516",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595064,1718482234533,-14515.21075518,0.000139,2,"2024-06-15T20:10:34.533",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595065,1718482234557,-394.95499992,0.000139,2,"2024-06-15T20:10:34.557",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595066,1718482234640,-17811.256461,0.000139,2,"2024-06-15T20:10:34.640",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595067,1718482234727,-7885.3081839,0.000139,2,"2024-06-15T20:10:34.727",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595068,1718482234761,-3162.122,0.000139,2,"2024-06-15T20:10:34.761",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595069,1718482234772,-500.0,0.000139,2,"2024-06-15T20:10:34.772",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595070,1718482234785,-4829.8355,0.000139,2,"2024-06-15T20:10:34.785",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595071,1718482234796,-1000.0,0.000139,2,"2024-06-15T20:10:34.796",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595072,1718482234819,-181.34006035,0.000139,2,"2024-06-15T20:10:34.819",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595073,1718482234839,-155.94476457,0.000139,2,"2024-06-15T20:10:34.839",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595074,1718482234866,-1244.90547987,0.000139,2,"2024-06-15T20:10:34.866",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595075,1718482234945,-2307.44308,0.000139,2,"2024-06-15T20:10:34.945",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595076,1718482234959,-3947.65144013,0.000139,2,"2024-06-15T20:10:34.959",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595077,1718482234972,-2500.0,0.000139,2,"2024-06-15T20:10:34.972",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595078,1718482235013,-1083.47922739,0.000139,2,"2024-06-15T20:10:35.013",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595081,1718482235029,-1802.00236636,0.000139,2,"2024-06-15T20:10:35.029",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595083,1718482235061,-324.57726099,0.000139,2,"2024-06-15T20:10:35.061",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595085,1718482235072,-714.12863148,0.000139,2,"2024-06-15T20:10:35.072",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595086,1718482235084,-751.9144439,0.000139,2,"2024-06-15T20:10:35.084",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595087,1718482235099,-751.9144439,0.000139,2,"2024-06-15T20:10:35.099",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595088,1718482235128,-170.019377,0.00013973,2,"2024-06-15T20:10:35.128",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595089,1718482235148,-1779.11280885,0.00013989,2,"2024-06-15T20:10:35.148",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595091,1718482235187,-872.36,0.00013989,2,"2024-06-15T20:10:35.187",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595098,1718482239509,-6941.93023562,0.000139,2,"2024-06-15T20:10:39.509",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595104,1718482240445,-3e-08,0.000139,2,"2024-06-15T20:10:40.445",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595105,1718482240463,-558.06976435,0.000139,2,"2024-06-15T20:10:40.463",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595106,1718482240483,-561.89009323,0.00013989,2,"2024-06-15T20:10:40.483",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595107,1718482240596,-667.47681,0.00013989,2,"2024-06-15T20:10:40.596",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595108,1718482240682,-7573.57798902,0.00013989,2,"2024-06-15T20:10:40.682",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595109,1718482240694,-2095.4362394,0.00013989,2,"2024-06-15T20:10:40.694",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595110,1718482240716,-306.03865295,0.00013989,2,"2024-06-15T20:10:40.716",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595111,1718482240777,-357.57781534,0.00013989,2,"2024-06-15T20:10:40.777",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595113,1718482240796,-367.96865001,0.00013989,2,"2024-06-15T20:10:40.796",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595115,1718482240808,-311.01387239,0.00013989,2,"2024-06-15T20:10:40.808",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595245,1718482243786,-309.12639055,0.00013989,2,"2024-06-15T20:10:43.786",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595246,1718482243881,-369.44400756,0.00013989,2,"2024-06-15T20:10:43.881",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595247,1718482243893,-2002.03096087,0.00013989,2,"2024-06-15T20:10:43.893",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595248,1718482243996,-2551.92424369,0.00013989,2,"2024-06-15T20:10:43.996",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595249,1718482244158,-345.63949999,0.00013989,2,"2024-06-15T20:10:44.158",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595250,1718482244858,-6671.55597476,0.00013989,2,"2024-06-15T20:10:44.858",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595251,1718482244895,-3839.23132069,0.00013989,2,"2024-06-15T20:10:44.895",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595252,1718482244930,-1161.082,0.00013989,2,"2024-06-15T20:10:44.930",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595253,1718482244944,-1195.0,0.00013989,2,"2024-06-15T20:10:44.944",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595254,1718482245120,-1066.0,0.00013989,2,"2024-06-15T20:10:45.120",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595255,1718482245132,-209.19,0.0001399,3,"2024-06-15T20:10:45.132",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595256,1718482245151,-174.33,0.0001399,3,"2024-06-15T20:10:45.151",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595257,1718482245168,-523.0,0.0001399,3,"2024-06-15T20:10:45.168",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595258,1718482245179,-152.0,0.0001399,2,"2024-06-15T20:10:45.179",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595259,1718482245208,-152.0,0.0001399,2,"2024-06-15T20:10:45.208",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595260,1718482245218,-152.0,0.0001399,2,"2024-06-15T20:10:45.218",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595261,1718482245240,-207.48520993,0.0001399,2,"2024-06-15T20:10:45.240",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595262,1718482245272,-207.48520993,0.0001399,2,"2024-06-15T20:10:45.272",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595263,1718482245283,-155.0,0.00013998,2,"2024-06-15T20:10:45.283",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595264,1718482245317,-3006.14793435,0.00013998,2,"2024-06-15T20:10:45.317",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595265,1718482245354,-16105.96953124,0.00013998,2,"2024-06-15T20:10:45.354",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595266,1718482245373,-364.20577069,0.00013998,2,"2024-06-15T20:10:45.373",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595267,1718482245385,-1280.07015248,0.00013999,2,"2024-06-15T20:10:45.385",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595268,1718482245407,-334.29552451,0.00013999,2,"2024-06-15T20:10:45.407",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595269,1718482245445,-5437.226266,0.00014,2,"2024-06-15T20:10:45.445",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595270,1718482245497,-20488.80141457,0.00014,2,"2024-06-15T20:10:45.497",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595271,1718482245511,-14435.04513219,0.00014,2,"2024-06-15T20:10:45.511",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595272,1718482245623,-1765.648,0.00014,2,"2024-06-15T20:10:45.623",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595273,1718482245866,-2455.12819387,0.00014,2,"2024-06-15T20:10:45.866",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595274,1718482245883,-650.96828781,0.00014,2,"2024-06-15T20:10:45.883",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595275,1718482245920,-10184.91313959,0.00014,2,"2024-06-15T20:10:45.920",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595276,1718482245933,-3829.33041893,0.00014,2,"2024-06-15T20:10:45.933",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595277,1718482245952,-9207.50434356,0.00014,2,"2024-06-15T20:10:45.952",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595278,1718482245968,-24588.78853905,0.00014,2,"2024-06-15T20:10:45.968",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595279,1718482245981,-3095.34180605,0.00014,2,"2024-06-15T20:10:45.981",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595280,1718482246000,-1102.66680609,0.00014,2,"2024-06-15T20:10:46.000",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595281,1718482246050,-7113.01999999,0.00014,2,"2024-06-15T20:10:46.050",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595282,1718482246210,-590.75255629,0.00014,2,"2024-06-15T20:10:46.210",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595283,1718482246277,-13311.27102138,0.00014,2,"2024-06-15T20:10:46.277",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595284,1718482246661,-1596.88006637,0.00014,2,"2024-06-15T20:10:46.661",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595285,1718482246704,-2317.16226982,0.00014,2,"2024-06-15T20:10:46.704",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595286,1718482246733,-340.78144659,0.00014,2,"2024-06-15T20:10:46.733",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595288,1718482247005,-406.44,0.00014,2,"2024-06-15T20:10:47.005",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595289,1718482247020,-442.88999996,0.00014,2,"2024-06-15T20:10:47.020",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595290,1718482247092,-3167.90238242,0.00014,2,"2024-06-15T20:10:47.092",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595291,1718482247107,-500.0,0.00014,2,"2024-06-15T20:10:47.107",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595292,1718482247341,-629.96234234,0.00014,2,"2024-06-15T20:10:47.341",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595352,1718482248389,-263.78820574,0.00014,2,"2024-06-15T20:10:48.389",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595378,1718482249029,-172957.74881379,0.00014,2,"2024-06-15T20:10:49.029",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595410,1718482249567,-890.31731708,0.00014,2,"2024-06-15T20:10:49.567",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595417,1718482249674,-81212.29442292,0.00014,2,"2024-06-15T20:10:49.674",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595422,1718482249735,-52785.58987059,0.00014,2,"2024-06-15T20:10:49.735",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595923,1718482345236,-1017.45429525,0.0001371,2,"2024-06-15T20:12:25.236",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595924,1718482362210,-300.0,0.00013719,2,"2024-06-15T20:12:42.210",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595925,1718482362266,-150.0,0.00013719,2,"2024-06-15T20:12:42.266",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595928,1718482386839,-1022.90232624,0.0001372,2,"2024-06-15T20:13:06.839",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595929,1718482386878,-1071.64167041,0.0001372,2,"2024-06-15T20:13:06.878",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595930,1718482386913,-1137.19143638,0.0001372,2,"2024-06-15T20:13:06.913",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595931,1718482393559,423.5,0.0001283,2,"2024-06-15T20:13:13.559",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595932,1718482405160,300.0,0.000135,4,"2024-06-15T20:13:25.160",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595933,1718482407254,700.0,0.000136,4,"2024-06-15T20:13:27.254",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595934,1718482409394,1100.0,0.000137,5,"2024-06-15T20:13:29.394",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595935,1718482484222,-331.73543303,0.00013512,2,"2024-06-15T20:14:44.222",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595942,1718483238929,157.061605,0.000273,60,"2024-06-15T20:27:18.929",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595943,1718483254701,157.061605,0.000273,60,"2024-06-15T20:27:34.701",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595944,1718483255542,157.061605,0.000273,60,"2024-06-15T20:27:35.542",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595945,1718483256288,157.061605,0.000273,60,"2024-06-15T20:27:36.288",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595946,1718483257034,157.061605,0.000273,60,"2024-06-15T20:27:37.034",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595947,1718483257875,157.061605,0.000273,60,"2024-06-15T20:27:37.875",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595948,1718483258506,157.061605,0.000273,60,"2024-06-15T20:27:38.506",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595949,1718483259240,157.061605,0.000273,60,"2024-06-15T20:27:39.240",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595950,1718483260028,157.061605,0.000273,60,"2024-06-15T20:27:40.028",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595951,1718483260884,157.061605,0.000273,60,"2024-06-15T20:27:40.884",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595952,1718483261446,157.061605,0.000273,60,"2024-06-15T20:27:41.446",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595953,1718483262274,157.061605,0.000273,60,"2024-06-15T20:27:42.274",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595954,1718483263049,157.061605,0.000273,60,"2024-06-15T20:27:43.049",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595955,1718483263811,157.061605,0.000273,60,"2024-06-15T20:27:43.811",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595956,1718483264589,157.061605,0.000273,60,"2024-06-15T20:27:44.589",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595957,1718483265348,157.061605,0.000273,60,"2024-06-15T20:27:45.348",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595958,1718483266074,157.061605,0.000273,60,"2024-06-15T20:27:46.074",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595959,1718483266797,157.061605,0.000273,60,"2024-06-15T20:27:46.797",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595960,1718483267623,157.061605,0.000273,60,"2024-06-15T20:27:47.623",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595961,1718483268307,157.061605,0.000273,60,"2024-06-15T20:27:48.307",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595962,1718483269076,157.061605,0.000273,60,"2024-06-15T20:27:49.076",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595963,1718483269984,157.061605,0.000273,60,"2024-06-15T20:27:49.984",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595964,1718483270611,157.061605,0.000273,60,"2024-06-15T20:27:50.611",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595965,1718483271344,157.061605,0.000273,60,"2024-06-15T20:27:51.344",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595966,1718483272260,157.061605,0.000273,60,"2024-06-15T20:27:52.260",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595967,1718483272794,157.061605,0.000273,60,"2024-06-15T20:27:52.794",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595968,1718483273520,157.061605,0.000273,60,"2024-06-15T20:27:53.520",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595969,1718483274321,157.061605,0.000273,60,"2024-06-15T20:27:54.321",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595970,1718483275024,157.061605,0.000273,60,"2024-06-15T20:27:55.024",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595971,1718483275801,157.061605,0.000273,60,"2024-06-15T20:27:55.801",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595972,1718483276545,157.061605,0.000273,60,"2024-06-15T20:27:56.545",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595973,1718483277223,157.061605,0.000273,60,"2024-06-15T20:27:57.223",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595974,1718483278022,157.061605,0.000273,60,"2024-06-15T20:27:58.022",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595975,1718483278767,157.061605,0.000273,60,"2024-06-15T20:27:58.767",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595976,1718483279495,157.061605,0.000273,60,"2024-06-15T20:27:59.495",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595977,1718483280316,157.061605,0.000273,60,"2024-06-15T20:28:00.316",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595978,1718483280956,157.061605,0.000273,60,"2024-06-15T20:28:00.956",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595979,1718483281760,157.061605,0.000273,60,"2024-06-15T20:28:01.760",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595980,1718483282432,157.061605,0.000273,60,"2024-06-15T20:28:02.432",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595981,1718483283190,157.061605,0.000273,60,"2024-06-15T20:28:03.190",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595982,1718483283886,157.061605,0.000273,60,"2024-06-15T20:28:03.886",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595983,1718483284778,157.061605,0.000273,60,"2024-06-15T20:28:04.778",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595984,1718483285350,157.061605,0.000273,60,"2024-06-15T20:28:05.350",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595985,1718483286128,157.061605,0.000273,60,"2024-06-15T20:28:06.128",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595986,1718483286809,157.061605,0.000273,60,"2024-06-15T20:28:06.809",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595987,1718483287561,157.061605,0.000273,60,"2024-06-15T20:28:07.561",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595988,1718483288441,157.061605,0.000273,60,"2024-06-15T20:28:08.441",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595989,1718483318085,157.061605,0.000273,60,"2024-06-15T20:28:38.085",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595990,1718483318952,157.061605,0.000273,60,"2024-06-15T20:28:38.952",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595991,1718483319861,157.061605,0.000273,60,"2024-06-15T20:28:39.861",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595992,1718483320722,157.061605,0.000273,60,"2024-06-15T20:28:40.722",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595993,1718483343695,157.061605,0.000273,60,"2024-06-15T20:29:03.695",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595994,1718483345226,-402.32,0.00011489,2,"2024-06-15T20:29:05.226",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595995,1718483346350,157.061605,0.000273,60,"2024-06-15T20:29:06.350",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595996,1718483346959,157.061605,0.000273,60,"2024-06-15T20:29:06.959",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595997,1718483347427,157.061605,0.000273,60,"2024-06-15T20:29:07.427",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595998,1718483348133,157.061605,0.000273,60,"2024-06-15T20:29:08.133",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595999,1718483348432,157.061605,0.000273,60,"2024-06-15T20:29:08.432",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596000,1718483349029,157.061605,0.000273,60,"2024-06-15T20:29:09.029",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596001,1718483349369,157.061605,0.000273,60,"2024-06-15T20:29:09.369",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596002,1718483350108,157.061605,0.000273,60,"2024-06-15T20:29:10.108",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596003,1718483350857,157.061605,0.000273,60,"2024-06-15T20:29:10.857",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596004,1718483351193,157.061605,0.000273,60,"2024-06-15T20:29:11.193",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596005,1718483351687,157.061605,0.000273,60,"2024-06-15T20:29:11.687",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596006,1718483352253,157.061605,0.000273,60,"2024-06-15T20:29:12.253",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596007,1718483352831,157.061605,0.000273,60,"2024-06-15T20:29:12.831",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596008,1718483353294,157.061605,0.000273,60,"2024-06-15T20:29:13.294",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596009,1718483353787,157.061605,0.000273,60,"2024-06-15T20:29:13.787",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596021,1718483432759,-1485.75,0.00013419,2,"2024-06-15T20:30:32.759",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596022,1718483432781,-200.0,0.000135,4,"2024-06-15T20:30:32.781",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596023,1718483432801,-528.72428417,0.00013512,2,"2024-06-15T20:30:32.801",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596024,1718483432953,-379.20474746,0.00013512,2,"2024-06-15T20:30:32.953",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596025,1718483433783,-47.94773534,0.00013512,2,"2024-06-15T20:30:33.783",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596026,1718483433801,-1000.0,0.00013516,2,"2024-06-15T20:30:33.801",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596027,1718483433822,-250.0,0.00013588,2,"2024-06-15T20:30:33.822",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596028,1718483433844,-500.0,0.000136,4,"2024-06-15T20:30:33.844",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596029,1718483433857,-476.83,0.00013699,2,"2024-06-15T20:30:33.857",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596030,1718483433876,-182.4,0.00013699,2,"2024-06-15T20:30:33.876",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596031,1718483433906,-700.0,0.000137,5,"2024-06-15T20:30:33.906",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596032,1718483433917,-140.51666466,0.000137,2,"2024-06-15T20:30:33.917",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596033,1718483433967,-277.33333534,0.000137,2,"2024-06-15T20:30:33.967",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596034,1718483433983,-793.99096803,0.000137,2,"2024-06-15T20:30:33.983",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596035,1718483433999,-57.72903197,0.000137,2,"2024-06-15T20:30:33.999",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596036,1718483434013,-417.85,0.000137,2,"2024-06-15T20:30:34.013",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596037,1718483434024,-354.0115704,0.000137,2,"2024-06-15T20:30:34.024",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596038,1718483434270,-63.8384296,0.000137,2,"2024-06-15T20:30:34.270",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596039,1718483434312,-851.72,0.000137,2,"2024-06-15T20:30:34.312",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596040,1718483434323,-402.32,0.00013753,2,"2024-06-15T20:30:34.323",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596041,1718483434354,-1000.0,0.000138,5,"2024-06-15T20:30:34.354",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596042,1718483434381,-2947.84509,0.0001386,2,"2024-06-15T20:30:34.381",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596043,1718483434392,-500.0,0.00013888,2,"2024-06-15T20:30:34.392",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596044,1718483434413,-200.0,0.00013888,2,"2024-06-15T20:30:34.413",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596045,1718483434424,-2674.1324804,0.0001389,2,"2024-06-15T20:30:34.424",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596061,1718483439046,-333.80672062,0.0001389,2,"2024-06-15T20:30:39.046",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596062,1718483439225,-7927.92165245,0.0001389,2,"2024-06-15T20:30:39.225",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596063,1718483439803,-10070.38581821,0.0001389,2,"2024-06-15T20:30:39.803",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596064,1718483439820,-35.06002451,0.0001389,2,"2024-06-15T20:30:39.820",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596065,1718483439848,-8828.32992976,0.000139,2,"2024-06-15T20:30:39.848",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596066,1718483439873,-893.08502989,0.000139,2,"2024-06-15T20:30:39.873",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596067,1718483439899,-23908.2998,0.000139,2,"2024-06-15T20:30:39.899",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596068,1718483439915,-181.34006035,0.000139,2,"2024-06-15T20:30:39.915",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596069,1718483439944,-155.94476457,0.000139,2,"2024-06-15T20:30:39.944",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596070,1718483439962,-575.85669572,0.000139,5,"2024-06-15T20:30:39.962",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596071,1718483439989,-724.14330428,0.000139,5,"2024-06-15T20:30:39.989",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596072,1718483440036,-1105.44734363,0.000139,2,"2024-06-15T20:30:40.036",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596073,1718483440064,-324.51277573,0.000139,2,"2024-06-15T20:30:40.064",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596074,1718483440076,-1304.29657636,0.000139,2,"2024-06-15T20:30:40.076",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596075,1718483440120,-194.80663292,0.000139,2,"2024-06-15T20:30:40.120",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596076,1718483440162,-167.19,0.00013935,2,"2024-06-15T20:30:40.162",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596077,1718483440183,-1889.6943307,0.00013986,2,"2024-06-15T20:30:40.183",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596078,1718483440200,-8110.3056693,0.00013986,2,"2024-06-15T20:30:40.200",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596079,1718483440217,-348.66,0.00013988,3,"2024-06-15T20:30:40.217",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596080,1718483440245,-803.4171887,0.00013989,2,"2024-06-15T20:30:40.245",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596081,1718483440256,-1467.5445655,0.00013989,2,"2024-06-15T20:30:40.256",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596082,1718483440267,-693.0580807,0.00013989,2,"2024-06-15T20:30:40.267",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596083,1718483440278,-7993.7821815,0.00013989,2,"2024-06-15T20:30:40.278",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596084,1718483440295,-152.0,0.0001399,2,"2024-06-15T20:30:40.295",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596085,1718483440341,-15515.77560747,0.00013998,2,"2024-06-15T20:30:40.341",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596086,1718483440938,-907.87201028,0.00013998,2,"2024-06-15T20:30:40.938",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596087,1718483440978,-9214.26504448,0.00013998,2,"2024-06-15T20:30:40.978",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596088,1718483441073,-29212.98052615,0.00013998,2,"2024-06-15T20:30:41.073",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596089,1718483441105,-529.12011047,0.00013998,2,"2024-06-15T20:30:41.105",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596090,1718483441132,-600.5,0.00013998,2,"2024-06-15T20:30:41.132",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596091,1718483441192,-1232.23540483,0.00013998,2,"2024-06-15T20:30:41.192",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596092,1718483441209,-584.0,0.00014,2,"2024-06-15T20:30:41.209",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596093,1718483441252,-68196.31748005,0.00014,2,"2024-06-15T20:30:41.252",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596094,1718483441536,-17363.26622283,0.00014,2,"2024-06-15T20:30:41.536",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596104,1718483443296,-852.5466563,0.00013881,2,"2024-06-15T20:30:43.296",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596105,1718483443310,-2771.89818315,0.00013881,2,"2024-06-15T20:30:43.310",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596106,1718483443322,-30163.42182785,0.00014,2,"2024-06-15T20:30:43.322",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596114,1718483444855,-590.372,0.00014,2,"2024-06-15T20:30:44.855",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596115,1718483444883,-103.08076,0.00014,2,"2024-06-15T20:30:44.883",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596116,1718483444941,-392.513956,0.00014,2,"2024-06-15T20:30:44.941",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596117,1718483444954,-301.616,0.00014,2,"2024-06-15T20:30:44.954",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596118,1718483445000,-527.93381819,0.00014,2,"2024-06-15T20:30:45.000",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596119,1718483445036,-5849.48315005,0.00014,2,"2024-06-15T20:30:45.036",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596120,1718483445052,-3106.1885353,0.00014,2,"2024-06-15T20:30:45.052",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596122,1718483447005,-2408.0,0.00014,2,"2024-06-15T20:30:47.005",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596123,1718483447020,-115.54057862,0.00014,2,"2024-06-15T20:30:47.020",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596125,1718483447036,-1482.17986601,0.00014,2,"2024-06-15T20:30:47.036",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596126,1718483447073,-361.17829998,0.00014,2,"2024-06-15T20:30:47.073",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596128,1718483447086,-1451.98356316,0.00014,2,"2024-06-15T20:30:47.086",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596130,1718483447113,-294.14994472,0.00014,2,"2024-06-15T20:30:47.113",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596135,1718483447226,-8364.0002197,0.00014,2,"2024-06-15T20:30:47.226",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596138,1718483447240,-1195.72257606,0.00014,2,"2024-06-15T20:30:47.240",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596143,1718483447263,-462037.16885885,0.00014,2,"2024-06-15T20:30:47.263",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596146,1718483447308,-840.64392545,0.00014,2,"2024-06-15T20:30:47.308",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596149,1718483447324,-1026.45642444,0.00014,2,"2024-06-15T20:30:47.324",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596153,1718483447361,-12338.90693721,0.00014,2,"2024-06-15T20:30:47.361",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596181,1718483447633,-253.85851294,0.00014,2,"2024-06-15T20:30:47.633",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596186,1718483447819,-31548.96962946,0.00014,2,"2024-06-15T20:30:47.819",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596187,1718483447832,-1023.82317081,0.00014,2,"2024-06-15T20:30:47.832",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596188,1718483447912,-10835.57489696,0.00014,2,"2024-06-15T20:30:47.912",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596189,1718483447933,-1039.82107691,0.00014,2,"2024-06-15T20:30:47.933",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596190,1718483447968,-64259.20231448,0.00014,2,"2024-06-15T20:30:47.968",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596191,1718483448071,-824.59977352,0.00014,2,"2024-06-15T20:30:48.071",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596192,1718483448089,-5715.72049197,0.00014,2,"2024-06-15T20:30:48.089",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596193,1718483448111,-6462.70172827,0.00014,2,"2024-06-15T20:30:48.111",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596194,1718483448139,-328.7496445,0.00014,2,"2024-06-15T20:30:48.139",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596195,1718483448155,-1747.575,0.00014,2,"2024-06-15T20:30:48.155",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596196,1718483448170,-32313.05553848,0.00014,2,"2024-06-15T20:30:48.170",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596197,1718483448212,-450.89437914,0.00014,2,"2024-06-15T20:30:48.212",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596198,1718483448230,-758.82055058,0.00014,2,"2024-06-15T20:30:48.230",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596199,1718483448275,-3039.58956263,0.00014,2,"2024-06-15T20:30:48.275",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596200,1718483448306,-410.53377494,0.00014,2,"2024-06-15T20:30:48.306",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596201,1718483448351,-32951.44758523,0.00014,2,"2024-06-15T20:30:48.351",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596202,1718483448377,-12131.27619333,0.00014,2,"2024-06-15T20:30:48.377",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596203,1718483448421,-49574.44332572,0.00014,2,"2024-06-15T20:30:48.421",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596204,1718483448456,-559.40606601,0.00014,2,"2024-06-15T20:30:48.456",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596205,1718483448483,-1002.44274149,0.00014,2,"2024-06-15T20:30:48.483",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596206,1718483448570,-1427.36830522,0.00014,2,"2024-06-15T20:30:48.570",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596207,1718483448592,-322.51994525,0.00014,2,"2024-06-15T20:30:48.592",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596208,1718483448618,-803.82703118,0.00014,2,"2024-06-15T20:30:48.618",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596209,1718483448642,-13513.4435892,0.00014,2,"2024-06-15T20:30:48.642",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596210,1718483448813,-1418.946,0.00014,2,"2024-06-15T20:30:48.813",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596213,1718483449014,-323.38026938,0.00014,2,"2024-06-15T20:30:49.014",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596214,1718483449037,-32293.384032,0.00014,2,"2024-06-15T20:30:49.037",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596215,1718483449111,-35614.41674342,0.00014,2,"2024-06-15T20:30:49.111",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596219,1718483449179,-57355.6961506,0.00014,2,"2024-06-15T20:30:49.179",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596222,1718483449209,-16855.63825425,0.00014,2,"2024-06-15T20:30:49.209",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596223,1718483449240,-1102.09978278,0.00014,2,"2024-06-15T20:30:49.240",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596226,1718483449257,-551.53564297,0.00014,2,"2024-06-15T20:30:49.257",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596227,1718483449284,-175.97744575,0.00014,2,"2024-06-15T20:30:49.284",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596228,1718483449299,-159640.72549702,0.00014,2,"2024-06-15T20:30:49.299",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596229,1718483449348,-1774.86208729,0.00014,2,"2024-06-15T20:30:49.348",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596231,1718483449373,-12718.08216078,0.00014,2,"2024-06-15T20:30:49.373",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596232,1718483449412,-1313.87865291,0.00014,2,"2024-06-15T20:30:49.412",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596233,1718483449437,-267.2327988,0.00014,2,"2024-06-15T20:30:49.437",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596234,1718483449472,-2149.39711332,0.00014,2,"2024-06-15T20:30:49.472",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596235,1718483449485,-373.49520537,0.00014,2,"2024-06-15T20:30:49.485",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596236,1718483449528,-768.06384375,0.00014,2,"2024-06-15T20:30:49.528",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596237,1718483449543,-7011.43041172,0.00014,2,"2024-06-15T20:30:49.543",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596238,1718483449985,-265.760515,0.00014,2,"2024-06-15T20:30:49.985",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596239,1718483450001,-867.22167318,0.00014,2,"2024-06-15T20:30:50.001",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596242,1718483450060,-150.0,0.00014,2,"2024-06-15T20:30:50.060",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596243,1718483450080,-2347.79507697,0.00014,2,"2024-06-15T20:30:50.080",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596244,1718483450099,-1383.40857251,0.00014,2,"2024-06-15T20:30:50.099",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596245,1718483450132,-2084.36965409,0.00014,2,"2024-06-15T20:30:50.132",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596246,1718483450155,-28412.53900689,0.00014,2,"2024-06-15T20:30:50.155",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596247,1718483450174,-32344.28612523,0.00014,2,"2024-06-15T20:30:50.174",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596248,1718483450200,-100100.69607598,0.00014,2,"2024-06-15T20:30:50.200",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596250,1718483450237,-47370.02553739,0.00014,2,"2024-06-15T20:30:50.237",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596253,1718483450259,-155095.93373244,0.00014,2,"2024-06-15T20:30:50.259",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596255,1718483450568,-1431.2844,0.000139,2,"2024-06-15T20:30:50.568",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596256,1718483450579,-4568.7156,0.00014,2,"2024-06-15T20:30:50.579",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596257,1718483450605,-296.01200267,0.00014,2,"2024-06-15T20:30:50.605",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596259,1718483450620,-107383.494043,0.00014,2,"2024-06-15T20:30:50.620",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596261,1718483450660,-7403.1204677,0.00014,2,"2024-06-15T20:30:50.660",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596263,1718483450677,-1462.76416002,0.00014,2,"2024-06-15T20:30:50.677",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596264,1718483450694,-2325.64980315,0.00014,2,"2024-06-15T20:30:50.694",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596265,1718483450716,-1907.67492,0.00014,2,"2024-06-15T20:30:50.716",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596268,1718483450731,-690.600222,0.00014,2,"2024-06-15T20:30:50.731",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596270,1718483450896,-3154.34521855,0.00014,2,"2024-06-15T20:30:50.896",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596271,1718483486866,157.061605,0.000273,60,"2024-06-15T20:31:26.866",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596272,1718483487995,157.061605,0.000273,60,"2024-06-15T20:31:27.995",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596273,1718483488734,157.061605,0.000273,60,"2024-06-15T20:31:28.734",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596274,1718483489073,157.061605,0.000273,60,"2024-06-15T20:31:29.073",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596275,1718483489504,157.061605,0.000273,60,"2024-06-15T20:31:29.504",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596276,1718483489941,157.061605,0.000273,60,"2024-06-15T20:31:29.941",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596277,1718483490418,157.061605,0.000273,60,"2024-06-15T20:31:30.418",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596278,1718483490885,157.061605,0.000273,60,"2024-06-15T20:31:30.885",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596279,1718483494147,157.061605,0.000273,60,"2024-06-15T20:31:34.147",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596280,1718483494665,157.061605,0.000273,60,"2024-06-15T20:31:34.665",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596281,1718483495213,157.061605,0.000273,60,"2024-06-15T20:31:35.213",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596282,1718483495862,157.061605,0.000273,60,"2024-06-15T20:31:35.862",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596283,1718483496505,157.061605,0.000273,60,"2024-06-15T20:31:36.505",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596284,1718483513179,157.061605,0.000273,60,"2024-06-15T20:31:53.179",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596285,1718483526715,157.061605,0.000273,61,"2024-06-15T20:32:06.715",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596286,1718483527955,157.061605,0.000273,61,"2024-06-15T20:32:07.955",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596287,1718483528564,157.061605,0.000273,61,"2024-06-15T20:32:08.564",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596288,1718483529345,157.061605,0.000273,61,"2024-06-15T20:32:09.345",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596289,1718483529841,157.061605,0.000273,61,"2024-06-15T20:32:09.841",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596290,1718483530598,157.061605,0.000273,61,"2024-06-15T20:32:10.598",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596291,1718483531463,157.061605,0.000273,61,"2024-06-15T20:32:11.463",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596292,1718483532155,157.061605,0.000273,61,"2024-06-15T20:32:12.155",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596293,1718483543233,157.061605,0.000273,62,"2024-06-15T20:32:23.233",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596294,1718483544722,157.061605,0.000273,62,"2024-06-15T20:32:24.722",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596295,1718483546449,157.061605,0.000273,62,"2024-06-15T20:32:26.449",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596296,1718483547125,157.061605,0.000273,62,"2024-06-15T20:32:27.125",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596297,1718483552064,157.061605,0.000273,62,"2024-06-15T20:32:32.064",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596298,1718483552924,157.061605,0.000273,62,"2024-06-15T20:32:32.924",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596299,1718483554560,157.061605,0.000273,62,"2024-06-15T20:32:34.560",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596300,1718483568277,160.061605,0.000273,62,"2024-06-15T20:32:48.277",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596305,1718484115798,5000.0,0.000273,61,"2024-06-15T20:41:55.798",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596307,1718484416168,-459.74,0.00011248,2,"2024-06-15T20:46:56.168",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596308,1718484416212,-2052.70227677,0.0001289,2,"2024-06-15T20:46:56.212",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596319,1718484633720,-862.04912323,0.00012837,2,"2024-06-15T20:50:33.720",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596320,1718484633749,-250.0,0.00012891,2,"2024-06-15T20:50:33.749",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596321,1718484633761,-244.42393442,0.00012937,2,"2024-06-15T20:50:33.761",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596322,1718484633781,-5.57606558,0.00012937,2,"2024-06-15T20:50:33.781",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596323,1718484633795,-294.41393442,0.00012964,2,"2024-06-15T20:50:33.795",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596324,1718484634169,-5.58606558,0.00012964,2,"2024-06-15T20:50:34.169",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596325,1718484634186,-916.9453553,0.00012965,2,"2024-06-15T20:50:34.186",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596326,1718484634207,-481.71810404,0.00012965,2,"2024-06-15T20:50:34.207",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596327,1718484634238,-499.40807414,0.00012965,2,"2024-06-15T20:50:34.238",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596328,1718484634256,-19443.43369877,0.00012965,2,"2024-06-15T20:50:34.256",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596329,1718484634275,-2548.49476775,0.00012965,2,"2024-06-15T20:50:34.275",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596330,1718484634290,-2041.77,0.0001299,2,"2024-06-15T20:50:34.290",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596331,1718484634364,-225.6,0.00013196,2,"2024-06-15T20:50:34.364",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596332,1718484634396,-1000.0,0.00013197,2,"2024-06-15T20:50:34.396",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596333,1718484634424,-150.0,0.00013205,2,"2024-06-15T20:50:34.424",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596334,1718484634443,-459.74,0.00013512,2,"2024-06-15T20:50:34.443",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596335,1718484634456,-140.43132819,0.000136,2,"2024-06-15T20:50:34.456",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596336,1718484634476,-710.95867181,0.000136,2,"2024-06-15T20:50:34.476",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596337,1718484634488,-688.35,0.00013699,2,"2024-06-15T20:50:34.488",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596338,1718484634501,-200.0,0.00013699,2,"2024-06-15T20:50:34.501",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596339,1718484634514,-263.97,0.00013699,2,"2024-06-15T20:50:34.514",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596340,1718484634531,-1000.0,0.00013699,2,"2024-06-15T20:50:34.531",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596341,1718484634557,-4426.68880099,0.000137,2,"2024-06-15T20:50:34.557",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596342,1718484634589,-10478.8706778,0.000137,2,"2024-06-15T20:50:34.589",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596343,1718484634613,-4876.37564899,0.000137,2,"2024-06-15T20:50:34.613",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596344,1718484634643,-59029.9460585,0.000137,2,"2024-06-15T20:50:34.643",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596345,1718484634659,-262.96555812,0.000137,2,"2024-06-15T20:50:34.659",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596346,1718484634674,-417.85,0.000137,2,"2024-06-15T20:50:34.674",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596347,1718484634690,-97.87658933,0.000137,2,"2024-06-15T20:50:34.690",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596348,1718484634724,-753.84341067,0.000137,2,"2024-06-15T20:50:34.724",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596349,1718484634768,-1633.81,0.000137,2,"2024-06-15T20:50:34.768",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596350,1718484634785,-830.56,0.000137,2,"2024-06-15T20:50:34.785",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596351,1718484634810,-25770.341,0.000138,2,"2024-06-15T20:50:34.810",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596352,1718484634862,-1389.9544,0.000138,2,"2024-06-15T20:50:34.862",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596353,1718484634913,-577.6133,0.000138,2,"2024-06-15T20:50:34.913",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596354,1718484634948,-217.55252095,0.000138,2,"2024-06-15T20:50:34.948",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596355,1718484634973,-322.21173753,0.000138,2,"2024-06-15T20:50:34.973",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596356,1718484635002,-4324.25013671,0.00013881,2,"2024-06-15T20:50:35.002",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596357,1718484635019,-500.0,0.00013888,2,"2024-06-15T20:50:35.019",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596358,1718484635046,-200.0,0.00013888,2,"2024-06-15T20:50:35.046",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596359,1718484635116,-1000.0,0.000139,2,"2024-06-15T20:50:35.116",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596360,1718484635129,-79429.8406,0.000139,2,"2024-06-15T20:50:35.129",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596361,1718484635142,-100000.0,0.000139,2,"2024-06-15T20:50:35.142",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596362,1718484635162,-500.0,0.000139,2,"2024-06-15T20:50:35.162",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596363,1718484635204,-102171.9575878,0.000139,2,"2024-06-15T20:50:35.204",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596365,1718484635533,-97368.81281765,0.000139,2,"2024-06-15T20:50:35.533",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596366,1718484635628,-1528.73251917,0.000139,2,"2024-06-15T20:50:35.628",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596367,1718484635641,-1121.21935897,0.000139,2,"2024-06-15T20:50:35.641",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596368,1718484635725,-440.07134321,0.000139,2,"2024-06-15T20:50:35.725",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596369,1718484635742,-789.65,0.000139,2,"2024-06-15T20:50:35.742",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596379,1718484639109,-2221.4767732,0.000139,2,"2024-06-15T20:50:39.109",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596380,1718484639122,-610.12697182,0.000139,2,"2024-06-15T20:50:39.122",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596381,1718484639830,-4633.43737236,0.000139,2,"2024-06-15T20:50:39.830",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596382,1718484639854,-3419.31151197,0.000139,2,"2024-06-15T20:50:39.854",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596383,1718484639900,-165.18734495,0.000139,2,"2024-06-15T20:50:39.900",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596384,1718484639914,-217.55252095,0.000139,2,"2024-06-15T20:50:39.914",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596385,1718484639960,-999.40213952,0.000139,2,"2024-06-15T20:50:39.960",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596386,1718484639979,-150.0,0.00013901,2,"2024-06-15T20:50:39.979",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596387,1718484640000,-150.0,0.00013901,2,"2024-06-15T20:50:40.000",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596388,1718484640054,-414.99352656,0.00013907,2,"2024-06-15T20:50:40.054",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596389,1718484640090,-167.19,0.00013985,2,"2024-06-15T20:50:40.090",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596390,1718484640103,-717.0404368,0.00013989,2,"2024-06-15T20:50:40.103",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596391,1718484640116,-260.1996097,0.00013989,2,"2024-06-15T20:50:40.116",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596392,1718484640134,-666.21453164,0.00013989,2,"2024-06-15T20:50:40.134",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596393,1718484640539,-6125.47984566,0.00013989,2,"2024-06-15T20:50:40.539",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596394,1718484640568,-2880.9892965,0.00013989,2,"2024-06-15T20:50:40.568",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596395,1718484640600,-1134.5933939,0.00013989,2,"2024-06-15T20:50:40.600",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596396,1718484640614,-6541.1881741,0.00013989,2,"2024-06-15T20:50:40.614",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596397,1718484640645,-430.6640307,0.00013989,2,"2024-06-15T20:50:40.645",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596398,1718484640677,-925.3175904,0.00013989,2,"2024-06-15T20:50:40.677",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596399,1718484640722,-152.0,0.0001399,2,"2024-06-15T20:50:40.722",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596400,1718484640753,-245.67646761,0.0001399,2,"2024-06-15T20:50:40.753",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596401,1718484640777,-207.0,0.00013998,2,"2024-06-15T20:50:40.777",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596402,1718484640795,-616.28742313,0.00013998,2,"2024-06-15T20:50:40.795",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596403,1718484640831,-209.56877311,0.00013998,2,"2024-06-15T20:50:40.831",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596404,1718484640844,-3360.27145649,0.00013999,2,"2024-06-15T20:50:40.844",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596405,1718484640863,-439208.13240725,0.00014,2,"2024-06-15T20:50:40.863",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596419,1718484643845,-153091.48868147,0.00014,2,"2024-06-15T20:50:43.845",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596423,1718484644277,-744.23095576,0.00014,2,"2024-06-15T20:50:44.277",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596425,1718484644294,-355.20499999,0.00014,2,"2024-06-15T20:50:44.294",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596427,1718484644316,-828.5864742,0.00014,2,"2024-06-15T20:50:44.316",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596430,1718484645283,-1004.78665348,0.00014,2,"2024-06-15T20:50:45.283",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596431,1718484646030,-1791.76807849,0.00014,2,"2024-06-15T20:50:46.030",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596432,1718484646284,-6922.80022407,0.00014,2,"2024-06-15T20:50:46.284",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596433,1718484646472,-551358.81879245,0.00014,2,"2024-06-15T20:50:46.472",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596435,1718484646487,-884.24749782,0.00014,2,"2024-06-15T20:50:46.487",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596459,1718484648705,-619763.36686864,0.00014,2,"2024-06-15T20:50:48.705",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596460,1718484648718,-275.919,0.00014,2,"2024-06-15T20:50:48.718",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596461,1718484648973,-640.7472672,0.00014,2,"2024-06-15T20:50:48.973",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596462,1718484648999,-469.65,0.00014,2,"2024-06-15T20:50:48.999",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596463,1718484649233,-962.63936826,0.00014,2,"2024-06-15T20:50:49.233",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596464,1718484704701,429.44,0.00012098,2,"2024-06-15T20:51:44.701",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596485,1718485650191,-407.96,0.00011187,2,"2024-06-15T21:07:30.191",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596486,1718485650259,-10625.93933953,0.00012098,2,"2024-06-15T21:07:30.259",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596487,1718485763485,-2914.57942551,0.00012098,2,"2024-06-15T21:09:23.485",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596488,1718485770903,-12057.01884424,0.00012098,2,"2024-06-15T21:09:30.903",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596494,1718485834043,-250.0,0.00012983,2,"2024-06-15T21:10:34.043",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596495,1718485834066,-200.0,0.00013127,2,"2024-06-15T21:10:34.066",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596496,1718485834082,-533.58374577,0.00013256,2,"2024-06-15T21:10:34.082",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596497,1718485834107,-466.41625423,0.00013256,2,"2024-06-15T21:10:34.107",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596498,1718485834124,-590.88374577,0.00013285,2,"2024-06-15T21:10:34.124",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596499,1718485834143,-505.43097376,0.00013285,2,"2024-06-15T21:10:34.143",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596500,1718485834904,-264.18528047,0.00013285,2,"2024-06-15T21:10:34.904",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596501,1718485834916,-163.31471953,0.00013451,2,"2024-06-15T21:10:34.916",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596502,1718485834985,-244.64528047,0.00013451,2,"2024-06-15T21:10:34.985",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596503,1718485835008,-201.52496165,0.000135,2,"2024-06-15T21:10:35.008",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596504,1718485835145,-200.02503835,0.000135,2,"2024-06-15T21:10:35.145",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596505,1718485835171,-417.85,0.000136,2,"2024-06-15T21:10:35.171",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596506,1718485835195,-56.05496165,0.000136,2,"2024-06-15T21:10:35.195",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596507,1718485835224,-795.66503835,0.000136,2,"2024-06-15T21:10:35.224",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596508,1718485835237,-150.0,0.000136,2,"2024-06-15T21:10:35.237",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596509,1718485835251,-150.0,0.000136,2,"2024-06-15T21:10:35.251",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596510,1718485835266,-39.64883064,0.000136,4,"2024-06-15T21:10:35.266",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596511,1718485835485,-360.35116936,0.000136,4,"2024-06-15T21:10:35.485",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596512,1718485835504,-237.30214997,0.00013699,2,"2024-06-15T21:10:35.504",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596513,1718485835523,-9639.44449427,0.00013699,2,"2024-06-15T21:10:35.523",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596514,1718485835807,-1586.57335576,0.00013699,2,"2024-06-15T21:10:35.807",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596515,1718485835819,-499.99,0.00013699,2,"2024-06-15T21:10:35.819",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596516,1718485835845,-344.17,0.00013699,2,"2024-06-15T21:10:35.845",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596517,1718485835862,-211.17,0.00013699,2,"2024-06-15T21:10:35.862",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596518,1718485835878,-851.72,0.000137,2,"2024-06-15T21:10:35.878",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596519,1718485835904,-417.85,0.000137,2,"2024-06-15T21:10:35.904",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596520,1718485835917,-800.0,0.000137,5,"2024-06-15T21:10:35.917",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596521,1718485835938,-150.0,0.000137,2,"2024-06-15T21:10:35.938",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596522,1718485835951,-1200.0,0.000138,5,"2024-06-15T21:10:35.951",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596523,1718485835965,-1658.0,0.0001381,2,"2024-06-15T21:10:35.965",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596524,1718485835984,-2979.00221426,0.0001381,2,"2024-06-15T21:10:35.984",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596530,1718485839452,-2227.57278574,0.0001381,2,"2024-06-15T21:10:39.452",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596531,1718485839473,-3407.66954885,0.0001381,2,"2024-06-15T21:10:39.473",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596532,1718485839500,-4886.7500001,0.0001381,2,"2024-06-15T21:10:39.500",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596534,1718485840300,-1668.02101365,0.0001381,2,"2024-06-15T21:10:40.300",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596535,1718485840343,-1425.07455151,0.0001381,2,"2024-06-15T21:10:40.343",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596536,1718485840368,-26715.48488589,0.0001381,2,"2024-06-15T21:10:40.368",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596537,1718485840404,-304.228,0.0001381,2,"2024-06-15T21:10:40.404",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596538,1718485840436,-5790.0,0.0001381,2,"2024-06-15T21:10:40.436",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596539,1718485840459,-1195.0,0.0001381,2,"2024-06-15T21:10:40.459",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596540,1718485840498,-500.0,0.00013888,2,"2024-06-15T21:10:40.498",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596541,1718485840520,-307.31,0.0001389,3,"2024-06-15T21:10:40.520",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596542,1718485840537,-7940.96953474,0.000139,2,"2024-06-15T21:10:40.537",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596543,1718485840555,-1600.0,0.000139,5,"2024-06-15T21:10:40.555",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596544,1718485840574,-322.21173752,0.000139,2,"2024-06-15T21:10:40.574",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596545,1718485840620,-150.0,0.00013904,2,"2024-06-15T21:10:40.620",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596546,1718485840639,-150.0,0.00013942,2,"2024-06-15T21:10:40.639",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596547,1718485840656,-150.0,0.00013942,2,"2024-06-15T21:10:40.656",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596548,1718485840672,-150.0,0.00013942,2,"2024-06-15T21:10:40.672",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596549,1718485840691,-300.0,0.00013942,2,"2024-06-15T21:10:40.691",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596550,1718485840719,-2457.3546485,0.00013989,2,"2024-06-15T21:10:40.719",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596551,1718485840739,-1030.4063864,0.00013989,2,"2024-06-15T21:10:40.739",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596552,1718485840760,-853.8193487,0.00013989,2,"2024-06-15T21:10:40.760",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596553,1718485840778,-5272.4668515,0.00013989,2,"2024-06-15T21:10:40.778",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596554,1718485840796,-257.9353618,0.00013989,2,"2024-06-15T21:10:40.796",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596555,1718485840815,-460.5999268,0.00013989,2,"2024-06-15T21:10:40.815",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596556,1718485840837,-433.5660354,0.00013989,2,"2024-06-15T21:10:40.837",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596557,1718485840859,-3118.0570399,0.00013989,2,"2024-06-15T21:10:40.859",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596558,1718485840878,-245.67646761,0.0001399,2,"2024-06-15T21:10:40.878",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596559,1718485840916,-152.0,0.0001399,2,"2024-06-15T21:10:40.916",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596560,1718485840935,-3360.27145649,0.00013998,2,"2024-06-15T21:10:40.935",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596561,1718485840959,-209.56877311,0.00013998,2,"2024-06-15T21:10:40.959",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596562,1718485840991,-207.0,0.00013998,2,"2024-06-15T21:10:40.991",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596563,1718485841025,-616.28742313,0.00013998,2,"2024-06-15T21:10:41.025",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596564,1718485841056,-520.15542143,0.00013998,2,"2024-06-15T21:10:41.056",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596565,1718485841073,-391141.31971427,0.00014,2,"2024-06-15T21:10:41.073",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596566,1718485841133,-11084.06512462,0.00014,2,"2024-06-15T21:10:41.133",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596585,1718485844372,-666.26809302,0.000139,2,"2024-06-15T21:10:44.372",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596586,1718485844384,-149892.20903698,0.00014,2,"2024-06-15T21:10:44.384",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596587,1718485844594,-2765.36231611,0.00014,2,"2024-06-15T21:10:44.594",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596588,1718485844924,-549847.02374033,0.00014,2,"2024-06-15T21:10:44.924",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596589,1718485845502,-2327.27038172,0.00014,2,"2024-06-15T21:10:45.502",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596607,1718485848510,-912.34002185,0.00013989,2,"2024-06-15T21:10:48.510",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596614,1718485849602,-76.29665105,0.00013989,2,"2024-06-15T21:10:49.602",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596615,1718485849616,-621.93899973,0.00014,2,"2024-06-15T21:10:49.616",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596630,1718486846140,-155.0,0.00011243,2,"2024-06-15T21:27:26.140",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596631,1718486846178,-448.56,0.00011244,2,"2024-06-15T21:27:26.178",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596632,1718486846221,-160.15578635,0.00012724,2,"2024-06-15T21:27:26.221",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596633,1718486846272,-250.0,0.0001278,2,"2024-06-15T21:27:26.272",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596634,1718486846321,-6314.4332,0.00012883,2,"2024-06-15T21:27:26.321",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596635,1718486846370,-250.0,0.00012973,2,"2024-06-15T21:27:26.370",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596636,1718486846408,-1133.08,0.00013013,2,"2024-06-15T21:27:26.408",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596637,1718486846444,-170.26,0.00013108,2,"2024-06-15T21:27:26.444",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596638,1718486846512,-150.0,0.00013161,2,"2024-06-15T21:27:26.512",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596639,1718486846573,-150.0,0.00013161,2,"2024-06-15T21:27:26.573",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596640,1718486846644,-1963.26,0.00013162,2,"2024-06-15T21:27:26.644",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596641,1718486846704,-500.0,0.00013188,2,"2024-06-15T21:27:26.704",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596642,1718486846739,-170.26,0.00013221,2,"2024-06-15T21:27:26.739",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596643,1718486846767,-285.29768302,0.00013305,2,"2024-06-15T21:27:26.767",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596644,1718487014783,426.13,0.00011237,2,"2024-06-15T21:30:14.783",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596649,1718487033157,-349.0,0.0001313,2,"2024-06-15T21:30:33.157",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596650,1718487033176,-959.5,0.0001313,2,"2024-06-15T21:30:33.176",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596651,1718487033187,-566.64,0.00013164,2,"2024-06-15T21:30:33.187",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596652,1718487033204,-51.36775,0.00013274,2,"2024-06-15T21:30:33.204",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596653,1718487033224,-647.82225,0.00013274,2,"2024-06-15T21:30:33.224",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596654,1718487033268,-150.0,0.00013305,2,"2024-06-15T21:30:33.268",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596655,1718487033297,-170.26,0.00013335,2,"2024-06-15T21:30:33.297",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596656,1718487033336,-170.26,0.00013449,2,"2024-06-15T21:30:33.336",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596657,1718487033359,-426.13,0.00013501,2,"2024-06-15T21:30:33.359",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596658,1718487033376,-170.26,0.00013563,2,"2024-06-15T21:30:33.376",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596659,1718487033393,-400.0,0.000136,4,"2024-06-15T21:30:33.393",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596660,1718487033405,-170.26,0.00013677,2,"2024-06-15T21:30:33.405",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596661,1718487033429,-410.99,0.00013699,2,"2024-06-15T21:30:33.429",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596662,1718487033464,-1.47991656,0.00013699,2,"2024-06-15T21:30:33.464",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596663,1718487033734,-170.60008344,0.00013699,2,"2024-06-15T21:30:33.734",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596664,1718487033756,-800.0,0.000137,5,"2024-06-15T21:30:33.756",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596665,1718487033769,-611.12735785,0.00013724,2,"2024-06-15T21:30:33.769",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596666,1718487033809,-1218.87264215,0.00013724,2,"2024-06-15T21:30:33.809",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596667,1718487033823,-170.26,0.00013791,2,"2024-06-15T21:30:33.823",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596668,1718487033864,-150.0,0.00013799,2,"2024-06-15T21:30:33.864",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596669,1718487033887,-300.0,0.00013799,2,"2024-06-15T21:30:33.887",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596670,1718487033904,-160.15578634,0.000138,2,"2024-06-15T21:30:33.904",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596671,1718487033949,-2454.26350292,0.000138,2,"2024-06-15T21:30:33.949",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596672,1718487033965,-45.73649708,0.000138,2,"2024-06-15T21:30:33.965",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596673,1718487033979,-1001.26350292,0.000138,5,"2024-06-15T21:30:33.979",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596674,1718487034004,-198.73649708,0.000138,5,"2024-06-15T21:30:34.004",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596675,1718487034029,-500.0,0.00013888,2,"2024-06-15T21:30:34.029",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596676,1718487034057,-161.26897551,0.00013899,2,"2024-06-15T21:30:34.057",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596677,1718487034068,-3794.43452741,0.000139,2,"2024-06-15T21:30:34.068",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596678,1718487034236,-740.58240107,0.000139,2,"2024-06-15T21:30:34.236",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596679,1718487034250,-2192.68833918,0.000139,2,"2024-06-15T21:30:34.250",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596680,1718487034267,-15060.6313601,0.000139,2,"2024-06-15T21:30:34.267",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596681,1718487034341,-1658.0,0.00013724,2,"2024-06-15T21:30:34.341",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596682,1718487034374,-1769.9205935,0.000139,2,"2024-06-15T21:30:34.374",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596683,1718487034389,-336.22,0.000139,2,"2024-06-15T21:30:34.389",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596684,1718487034405,-566.55211337,0.000139,2,"2024-06-15T21:30:34.405",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596685,1718487034436,-1157.49476173,0.000139,2,"2024-06-15T21:30:34.436",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596686,1718487034481,-995.87545876,0.000139,2,"2024-06-15T21:30:34.481",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596687,1718487034534,-3361.8399999,0.000139,2,"2024-06-15T21:30:34.534",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596690,1718487034714,-8439.89297998,0.000139,2,"2024-06-15T21:30:34.714",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596692,1718487034741,-453.99681642,0.000139,2,"2024-06-15T21:30:34.741",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596694,1718487035099,-8148.72654858,0.000139,2,"2024-06-15T21:30:35.099",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596695,1718487035115,-17652.46916911,0.000139,2,"2024-06-15T21:30:35.115",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596696,1718487039729,-4771.74999926,0.00013724,2,"2024-06-15T21:30:39.729",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596697,1718487039743,-8927.05000028,0.00013724,2,"2024-06-15T21:30:39.743",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596698,1718487040277,-466.01230619,0.00013724,2,"2024-06-15T21:30:40.277",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596699,1718487040306,-23890.18769427,0.00013724,2,"2024-06-15T21:30:40.306",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596700,1718487040382,-66257.03090656,0.000139,2,"2024-06-15T21:30:40.382",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596701,1718487040520,-41371.6985257,0.000139,2,"2024-06-15T21:30:40.520",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596702,1718487040536,-13725.33117693,0.000139,2,"2024-06-15T21:30:40.536",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596703,1718487040551,-6886.76495997,0.000139,2,"2024-06-15T21:30:40.551",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596704,1718487040570,-585.41820824,0.000139,2,"2024-06-15T21:30:40.570",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596705,1718487040587,-1001.6020927,0.000139,2,"2024-06-15T21:30:40.587",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596711,1718487041189,-3257.25430048,0.000139,2,"2024-06-15T21:30:41.189",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596716,1718487041289,-21392.39696031,0.000139,2,"2024-06-15T21:30:41.289",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596718,1718487041312,-1000.0,0.000139,2,"2024-06-15T21:30:41.312",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596720,1718487041360,-7279.22207353,0.000139,2,"2024-06-15T21:30:41.360",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596722,1718487041397,-1600.0,0.000139,5,"2024-06-15T21:30:41.397",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596724,1718487041413,-444.17872868,0.000139,2,"2024-06-15T21:30:41.413",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596726,1718487041472,-1655.90463657,0.000139,2,"2024-06-15T21:30:41.472",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596729,1718487041499,-2931.1328014,0.00013989,2,"2024-06-15T21:30:41.499",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596731,1718487041513,-176.4423015,0.00013989,2,"2024-06-15T21:30:41.513",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596733,1718487041548,-714.4961366,0.00013989,2,"2024-06-15T21:30:41.548",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596734,1718487041567,-5138.4092086,0.00013989,2,"2024-06-15T21:30:41.567",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596735,1718487041593,-235.9777976,0.00013989,2,"2024-06-15T21:30:41.593",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596736,1718487041628,-4359.3535722,0.00013989,2,"2024-06-15T21:30:41.628",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596737,1718487041653,-2415.7323557,0.00013989,2,"2024-06-15T21:30:41.653",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596738,1718487041664,-167.8267223,0.00013989,2,"2024-06-15T21:30:41.664",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596739,1718487041676,-152.0,0.0001399,2,"2024-06-15T21:30:41.676",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596740,1718487041688,-616.28742313,0.00013998,2,"2024-06-15T21:30:41.688",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596741,1718487041699,-207.0,0.00013998,2,"2024-06-15T21:30:41.699",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596742,1718487041713,-209.56877311,0.00013998,2,"2024-06-15T21:30:41.713",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596743,1718487041726,-3360.27145649,0.00013998,2,"2024-06-15T21:30:41.726",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596744,1718487041736,-345.33611979,0.00013998,2,"2024-06-15T21:30:41.736",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596745,1718487041750,-1254.37213807,0.00013998,2,"2024-06-15T21:30:41.750",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596747,1718487041771,-668.67887058,0.00013998,2,"2024-06-15T21:30:41.771",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596748,1718487041788,-351554.54213038,0.00014,2,"2024-06-15T21:30:41.788",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596749,1718487041813,-684.44224844,0.00014,2,"2024-06-15T21:30:41.813",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596750,1718487041826,-332.5,0.00014,2,"2024-06-15T21:30:41.826",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596751,1718487041909,-263.8,0.00014,2,"2024-06-15T21:30:41.909",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596752,1718487042099,-714.662132,0.00014,2,"2024-06-15T21:30:42.099",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596753,1718487042118,-688.5,0.00014,2,"2024-06-15T21:30:42.118",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596754,1718487042137,-12483.0528246,0.00014,2,"2024-06-15T21:30:42.137",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596755,1718487043885,-278.90148228,0.00013724,2,"2024-06-15T21:30:43.885",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596756,1718487044105,-850.24946448,0.00013724,2,"2024-06-15T21:30:44.105",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596757,1718487044127,-65.84905324,0.00013724,2,"2024-06-15T21:30:44.127",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596758,1718487044139,-374.769,0.00013724,2,"2024-06-15T21:30:44.139",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596759,1718487044156,-377.88213118,0.00013899,2,"2024-06-15T21:30:44.156",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596761,1718487044181,-245.67646761,0.0001399,2,"2024-06-15T21:30:44.181",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596762,1718487044193,-19406.29480076,0.00014,2,"2024-06-15T21:30:44.193",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596764,1718487044207,-789.60362679,0.00014,2,"2024-06-15T21:30:44.207",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596765,1718487044382,-16093.011465,0.00014,2,"2024-06-15T21:30:44.382",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596766,1718487044633,-568.13080662,0.00014,2,"2024-06-15T21:30:44.633",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596767,1718487045220,-1048.18283634,0.00014,2,"2024-06-15T21:30:45.220",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596768,1718487045264,-0.00153367,0.00014,2,"2024-06-15T21:30:45.264",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596769,1718487045907,-4193.688803,0.00014,2,"2024-06-15T21:30:45.907",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596770,1718487045935,-395.52315902,0.00014,2,"2024-06-15T21:30:45.935",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596771,1718487045950,-197725.11708182,0.00014,2,"2024-06-15T21:30:45.950",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596772,1718487045963,-410.83715221,0.00014,2,"2024-06-15T21:30:45.963",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596773,1718487045991,-358.20152403,0.00014,2,"2024-06-15T21:30:45.991",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596774,1718487046002,-351352.86798227,0.00014,2,"2024-06-15T21:30:46.002",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596776,1718487046604,-1253.83278851,0.00014,2,"2024-06-15T21:30:46.604",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596778,1718487046635,-360.92625514,0.00014,2,"2024-06-15T21:30:46.635",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596780,1718487046649,-1408.02620954,0.00014,2,"2024-06-15T21:30:46.649",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596785,1718487046891,-6723.4,0.00014,2,"2024-06-15T21:30:46.891",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596786,1718487046912,-3438.6469238,0.00014,2,"2024-06-15T21:30:46.912",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596789,1718487047246,-380.43487415,0.00014,2,"2024-06-15T21:30:47.246",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596862,1718487048814,-346.77269727,0.0001399,2,"2024-06-15T21:30:48.814",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596872,1718487049888,-12.58430273,0.0001399,2,"2024-06-15T21:30:49.888",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596874,1718487049900,-206483.3585829,0.00014,2,"2024-06-15T21:30:49.900",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596877,1718487049931,-140734.55762773,0.00014,2,"2024-06-15T21:30:49.931",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596892,1718488033188,-529.05020946,0.00011018,2,"2024-06-15T21:47:13.188",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596893,1718488033240,-406.25,0.00011019,2,"2024-06-15T21:47:13.240",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596894,1718488033284,-150.0,0.00011799,2,"2024-06-15T21:47:13.284",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596895,1718488033331,-300.0,0.00011799,2,"2024-06-15T21:47:13.331",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596896,1718488033372,-360.87252839,0.000118,2,"2024-06-15T21:47:13.372",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596897,1718488060208,1000.0,0.000251,30,"2024-06-15T21:47:40.208",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596898,1718488083624,571.0,0.000251,30,"2024-06-15T21:48:03.624",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596899,1718488149184,-385.93,0.00010892,2,"2024-06-15T21:49:09.184",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596900,1718488152134,-12213.4280254,0.000118,2,"2024-06-15T21:49:12.134",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596901,1718488203484,263.10733723,0.000118,2,"2024-06-15T21:50:03.484",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596902,1718488219629,262.82377901,0.000118,2,"2024-06-15T21:50:19.629",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596908,1718488232814,-250.0,0.00012696,2,"2024-06-15T21:50:32.814",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596909,1718488232836,-1000.0,0.00012731,2,"2024-06-15T21:50:32.836",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596910,1718488232873,-200.0,0.00012731,2,"2024-06-15T21:50:32.873",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596911,1718488232920,-250.0,0.00012787,2,"2024-06-15T21:50:32.920",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596912,1718488232958,-431.10060352,0.00012828,2,"2024-06-15T21:50:32.958",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596913,1718488232972,-946.29939648,0.00012828,2,"2024-06-15T21:50:32.972",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596914,1718488232993,-172.13,0.00012837,2,"2024-06-15T21:50:32.993",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596915,1718488233005,-224.24,0.00013155,2,"2024-06-15T21:50:33.005",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596916,1718488233030,-385.93,0.00013156,2,"2024-06-15T21:50:33.030",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596917,1718488233047,-169.72,0.00013259,2,"2024-06-15T21:50:33.047",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596918,1718488233076,-116.97561447,0.00013305,2,"2024-06-15T21:50:33.076",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596919,1718488233353,-293.86153774,0.00013305,2,"2024-06-15T21:50:33.353",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596920,1718488233373,-200.0,0.000135,4,"2024-06-15T21:50:33.373",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596921,1718488233404,-500.0,0.000136,4,"2024-06-15T21:50:33.404",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596922,1718488233424,-329.04,0.00013699,2,"2024-06-15T21:50:33.424",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596923,1718488233435,-175.8,0.00013699,2,"2024-06-15T21:50:33.435",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596924,1718488233462,-208.24,0.00013699,2,"2024-06-15T21:50:33.462",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596925,1718488233495,-1254.3721,0.00013699,2,"2024-06-15T21:50:33.495",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596926,1718488233510,-300.0,0.00013699,2,"2024-06-15T21:50:33.510",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596927,1718488233540,-800.0,0.000137,5,"2024-06-15T21:50:33.540",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596928,1718488233554,-172.18062891,0.000137,2,"2024-06-15T21:50:33.554",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596929,1718488233581,-1187.09275038,0.000137,2,"2024-06-15T21:50:33.581",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596930,1718488233624,-778.63384695,0.000137,2,"2024-06-15T21:50:33.624",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596931,1718488233648,-1484.74350267,0.000137,2,"2024-06-15T21:50:33.648",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596932,1718488233660,-1779.374,0.0001372,2,"2024-06-15T21:50:33.660",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596933,1718488233671,-1754.71955624,0.0001372,2,"2024-06-15T21:50:33.671",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596934,1718488233684,-24.65444376,0.0001372,2,"2024-06-15T21:50:33.684",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596935,1718488233694,-648.77857624,0.0001372,2,"2024-06-15T21:50:33.694",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596936,1718488233708,-1130.59542376,0.0001372,2,"2024-06-15T21:50:33.708",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596937,1718488233722,-1779.374,0.0001372,2,"2024-06-15T21:50:33.722",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596938,1718488233733,-1296.01773916,0.0001372,2,"2024-06-15T21:50:33.733",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596939,1718488233750,-483.35726084,0.0001372,2,"2024-06-15T21:50:33.750",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596940,1718488233768,-150.0,0.00013752,2,"2024-06-15T21:50:33.768",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596941,1718488233788,-172.18062891,0.00013767,2,"2024-06-15T21:50:33.788",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596942,1718488233802,-2172.25509687,0.00013797,2,"2024-06-15T21:50:33.802",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596943,1718488233820,-253.75460498,0.00013797,2,"2024-06-15T21:50:33.820",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596944,1718488233836,-174.78677386,0.00013797,2,"2024-06-15T21:50:33.836",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596945,1718488233856,-456.3518056,0.00013797,2,"2024-06-15T21:50:33.856",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596946,1718488233887,-238.17862197,0.00013798,2,"2024-06-15T21:50:33.887",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596947,1718488233903,-537.72037607,0.00013798,2,"2024-06-15T21:50:33.903",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596948,1718488233915,-3198.15287891,0.00013798,2,"2024-06-15T21:50:33.915",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596949,1718488233940,-207.0,0.00013798,2,"2024-06-15T21:50:33.940",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596950,1718488233954,-209.56877311,0.00013798,2,"2024-06-15T21:50:33.954",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596951,1718488233971,-616.28742313,0.00013798,2,"2024-06-15T21:50:33.971",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596952,1718488233989,-235.18630162,0.00013798,2,"2024-06-15T21:50:33.989",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596953,1718488234001,-668.67887058,0.00013799,2,"2024-06-15T21:50:34.001",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596954,1718488234012,-3143.77353001,0.00013799,2,"2024-06-15T21:50:34.012",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596955,1718488234025,-538.88,0.00013799,2,"2024-06-15T21:50:34.025",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596956,1718488234263,-747.562701,0.00013799,2,"2024-06-15T21:50:34.263",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596957,1718488234283,-18690.02034734,0.00013799,2,"2024-06-15T21:50:34.283",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596958,1718488234301,-6659.40709401,0.00013799,2,"2024-06-15T21:50:34.301",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596959,1718488234320,-36779.02295496,0.00013799,2,"2024-06-15T21:50:34.320",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596960,1718488234471,-621.77146932,0.00013799,2,"2024-06-15T21:50:34.471",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596961,1718488234486,-883.97785601,0.00013799,2,"2024-06-15T21:50:34.486",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596962,1718488234506,-450.25,0.00013799,2,"2024-06-15T21:50:34.506",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596963,1718488234523,-3252.16784281,0.00013799,2,"2024-06-15T21:50:34.523",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596964,1718488234536,-866.7628267,0.00013799,2,"2024-06-15T21:50:34.536",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596968,1718488234649,-4125.0000005,0.00013799,2,"2024-06-15T21:50:34.649",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596969,1718488234668,-2437.14912999,0.00013799,2,"2024-06-15T21:50:34.668",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596970,1718488234690,-1782.00032808,0.00013799,2,"2024-06-15T21:50:34.690",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596971,1718488234729,-542.01604322,0.00013799,2,"2024-06-15T21:50:34.729",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596972,1718488234747,-1312.37701405,0.00013799,2,"2024-06-15T21:50:34.747",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596973,1718488234761,-264.00369996,0.00013799,2,"2024-06-15T21:50:34.761",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596974,1718488234784,-1296.03879111,0.00013799,2,"2024-06-15T21:50:34.784",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596975,1718488234836,-2708.4,0.00013799,2,"2024-06-15T21:50:34.836",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596976,1718488234851,-2253.71037969,0.00013799,2,"2024-06-15T21:50:34.851",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596977,1718488234877,-6336.6456329,0.00013799,2,"2024-06-15T21:50:34.877",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596980,1718488238989,-22281.08576953,0.00013799,2,"2024-06-15T21:50:38.989",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596981,1718488239017,-919.02017206,0.00013799,2,"2024-06-15T21:50:39.017",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596982,1718488239032,-4005.71897129,0.00013799,2,"2024-06-15T21:50:39.032",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596983,1718488239087,-500.0,0.00013799,2,"2024-06-15T21:50:39.087",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596984,1718488239124,-1078.0799953,0.00013799,2,"2024-06-15T21:50:39.124",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596985,1718488239142,-1095.36771121,0.00013799,2,"2024-06-15T21:50:39.142",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596986,1718488239174,-1840.7599115,0.00013799,2,"2024-06-15T21:50:39.174",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596987,1718488239187,-14270.66182843,0.00013799,2,"2024-06-15T21:50:39.187",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596988,1718488239201,-1847.439928,0.00013799,2,"2024-06-15T21:50:39.201",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596989,1718488239219,-7020.34704115,0.00013799,2,"2024-06-15T21:50:39.219",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596990,1718488239255,-290451.83999038,0.00013799,2,"2024-06-15T21:50:39.255",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596991,1718488239272,-227672.9103532,0.000138,2,"2024-06-15T21:50:39.272",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596992,1718488239401,-1662.29927355,0.000138,2,"2024-06-15T21:50:39.401",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596993,1718488239757,-675.40068488,0.000138,2,"2024-06-15T21:50:39.757",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596994,1718488239812,-670.31329616,0.000138,2,"2024-06-15T21:50:39.812",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596995,1718488240016,-4865.08048392,0.000138,2,"2024-06-15T21:50:40.016",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596996,1718488240036,-1216.49734255,0.000138,2,"2024-06-15T21:50:40.036",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596997,1718488240060,-5114.17852271,0.000138,2,"2024-06-15T21:50:40.060",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596998,1718488240075,-2427.77354303,0.000138,2,"2024-06-15T21:50:40.075",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596999,1718488240087,-500.0,0.000138,2,"2024-06-15T21:50:40.087",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597000,1718488240136,-1491.3733,0.000138,2,"2024-06-15T21:50:40.136",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597001,1718488240159,-1100.0,0.000138,5,"2024-06-15T21:50:40.159",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597002,1718488240182,-172.18062891,0.00013833,2,"2024-06-15T21:50:40.182",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597003,1718488240198,-152.07,0.0001385,2,"2024-06-15T21:50:40.198",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597004,1718488240218,-16488.976,0.0001386,2,"2024-06-15T21:50:40.218",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597005,1718488240240,-16488.976,0.0001386,2,"2024-06-15T21:50:40.240",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597006,1718488240269,-16488.976,0.0001386,2,"2024-06-15T21:50:40.269",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597007,1718488240298,-16488.977,0.0001386,2,"2024-06-15T21:50:40.298",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597008,1718488240311,-16488.976,0.0001386,2,"2024-06-15T21:50:40.311",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597009,1718488240337,-500.0,0.00013888,2,"2024-06-15T21:50:40.337",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597010,1718488240350,-267.1858,0.000139,2,"2024-06-15T21:50:40.350",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597011,1718488240374,-1463.3013,0.000139,2,"2024-06-15T21:50:40.374",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597012,1718488240394,-1000.0,0.000139,2,"2024-06-15T21:50:40.394",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597013,1718488240431,-7326.74208078,0.000139,2,"2024-06-15T21:50:40.431",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597014,1718488240445,-170.01669629,0.000139,2,"2024-06-15T21:50:40.445",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597015,1718488240458,-1400.0,0.000139,5,"2024-06-15T21:50:40.458",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597016,1718488240475,-172.18062891,0.000139,2,"2024-06-15T21:50:40.475",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597017,1718488240512,-206.01877557,0.000139,2,"2024-06-15T21:50:40.512",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597018,1718488240530,-788.10268115,0.000139,2,"2024-06-15T21:50:40.530",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597019,1718488240580,-1360.88292,0.000139,2,"2024-06-15T21:50:40.580",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597020,1718488240603,-201.65732967,0.000139,2,"2024-06-15T21:50:40.603",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597021,1718488240621,-305.169322,0.00013973,2,"2024-06-15T21:50:40.621",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597022,1718488240633,-2716.3569397,0.00013989,2,"2024-06-15T21:50:40.633",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597023,1718488240646,-1331.8324616,0.00013989,2,"2024-06-15T21:50:40.646",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597024,1718488240676,-3245.1154888,0.00013989,2,"2024-06-15T21:50:40.676",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597025,1718488240690,-600.6459673,0.00013989,2,"2024-06-15T21:50:40.690",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597026,1718488240713,-1571.5180297,0.00013989,2,"2024-06-15T21:50:40.713",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597027,1718488240726,-540.36895937,0.00013989,2,"2024-06-15T21:50:40.726",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597028,1718488240738,-6634.9348104,0.00013989,2,"2024-06-15T21:50:40.738",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597029,1718488240752,-184.9289543,0.00013989,2,"2024-06-15T21:50:40.752",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597030,1718488240763,-923.771879,0.00013989,2,"2024-06-15T21:50:40.763",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597031,1718488240781,-152.07,0.0001399,2,"2024-06-15T21:50:40.781",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597032,1718488240799,-345.33611979,0.00013998,2,"2024-06-15T21:50:40.799",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597033,1718488240811,-286182.71459027,0.00014,2,"2024-06-15T21:50:40.811",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597034,1718488240836,-8230.48366356,0.00014,2,"2024-06-15T21:50:40.836",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597035,1718488240864,-1941.56591577,0.00014,2,"2024-06-15T21:50:40.864",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597037,1718488241112,-4343.464663,0.00014,2,"2024-06-15T21:50:41.112",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597038,1718488241139,-437.7186954,0.00014,2,"2024-06-15T21:50:41.139",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597039,1718488241172,-1444.47767173,0.00014,2,"2024-06-15T21:50:41.172",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597041,1718488241186,-308.66866659,0.00014,2,"2024-06-15T21:50:41.186",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597043,1718488241476,-344.85876463,0.00014,2,"2024-06-15T21:50:41.476",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597044,1718488241512,-25251.74613698,0.00014,2,"2024-06-15T21:50:41.512",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597045,1718488241548,-9155.66395789,0.00014,2,"2024-06-15T21:50:41.548",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597046,1718488241563,-1703.41591,0.00014,2,"2024-06-15T21:50:41.563",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597047,1718488241744,-804.4421225,0.00014,2,"2024-06-15T21:50:41.744",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597066,1718488244951,-346.6441492,0.00014,2,"2024-06-15T21:50:44.951",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597068,1718488244965,-990.91105245,0.00014,2,"2024-06-15T21:50:44.965",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597069,1718488244988,-290.06660007,0.00014,2,"2024-06-15T21:50:44.988",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597071,1718488245006,-286.70634997,0.00014,2,"2024-06-15T21:50:45.006",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597073,1718488245022,-6795.41471333,0.00014,2,"2024-06-15T21:50:45.022",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597085,1718488245216,-3977.57470231,0.00014,2,"2024-06-15T21:50:45.216",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597092,1718488245328,-10394.25069797,0.00014,2,"2024-06-15T21:50:45.328",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597094,1718488245342,-352121.90665851,0.00014,2,"2024-06-15T21:50:45.342",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597108,1718488245651,-709.44024083,0.00014,2,"2024-06-15T21:50:45.651",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597109,1718488245940,-2161.55709754,0.000137,2,"2024-06-15T21:50:45.940",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597110,1718488245967,-808.01860946,0.00014,2,"2024-06-15T21:50:45.967",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597111,1718488246151,-1268.90810758,0.00014,2,"2024-06-15T21:50:46.151",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597122,1718488247618,-340.0090999,0.00014,2,"2024-06-15T21:50:47.618",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597123,1718488247634,-953.445,0.00014,2,"2024-06-15T21:50:47.634",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597124,1718488247654,-264.208,0.00014,2,"2024-06-15T21:50:47.654",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597125,1718488247676,-459.4508895,0.00014,2,"2024-06-15T21:50:47.676",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597126,1718488247704,-17304.56,0.00014,2,"2024-06-15T21:50:47.704",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597127,1718488247725,-2095.4278427,0.00014,2,"2024-06-15T21:50:47.725",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597128,1718488247746,-568.22236691,0.00014,2,"2024-06-15T21:50:47.746",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597129,1718488248248,-1899.99999999,0.00014,2,"2024-06-15T21:50:48.248",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597130,1718488248271,-192975.5810651,0.00014,2,"2024-06-15T21:50:48.271",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597131,1718488248285,-156.727,0.00014,2,"2024-06-15T21:50:48.285",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597132,1718488248329,-169.618,0.00014,2,"2024-06-15T21:50:48.329",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597133,1718488248343,-287.527,0.00014,2,"2024-06-15T21:50:48.343",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597134,1718488248357,-150.0,0.00014,2,"2024-06-15T21:50:48.357",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597135,1718488248369,-192.12214025,0.00014,2,"2024-06-15T21:50:48.369",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597136,1718488248384,-358.20152403,0.00014,2,"2024-06-15T21:50:48.384",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597137,1718488248421,-19786.35336253,0.00014,2,"2024-06-15T21:50:48.421",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597138,1718488248448,-2215.69772044,0.00014,2,"2024-06-15T21:50:48.448",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597139,1718488248469,-2980.7362,0.00014,2,"2024-06-15T21:50:48.469",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597140,1718488248481,-76638.36703186,0.00014,2,"2024-06-15T21:50:48.481",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597141,1718488248684,-1009.71667059,0.00014,2,"2024-06-15T21:50:48.684",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597142,1718488248728,-1048.0,0.00014,2,"2024-06-15T21:50:48.728",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597143,1718488248766,-4045.83117806,0.00014,2,"2024-06-15T21:50:48.766",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597144,1718488248803,-949.65,0.00014,2,"2024-06-15T21:50:48.803",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597145,1718488248828,-717.88682808,0.00014,2,"2024-06-15T21:50:48.828",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597146,1718488248841,-799.193,0.00014,2,"2024-06-15T21:50:48.841",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597147,1718488248941,-146500.0,0.00014,2,"2024-06-15T21:50:48.941",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597148,1718488249126,-261.60876965,0.00014,2,"2024-06-15T21:50:49.126",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597149,1718488249156,-3272.35512418,0.00014,2,"2024-06-15T21:50:49.156",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597150,1718488249184,-6330.0,0.00014,2,"2024-06-15T21:50:49.184",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597151,1718488249198,-702.70595647,0.00014,2,"2024-06-15T21:50:49.198",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597152,1718488249334,-700.0,0.00014,2,"2024-06-15T21:50:49.334",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329598209,1718488272803,27538.50903879,0.000118,2,"2024-06-15T21:51:12.803",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329598214,1718488272839,22738.01078948,0.000118,2,"2024-06-15T21:51:12.839",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329598310,1718488375639,170.44610415,8.849e-05,2,"2024-06-15T21:52:55.639",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329598311,1718488403549,500.0,8.778e-05,2,"2024-06-15T21:53:23.549",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329598471,1718489350267,-150.0,0.00011184,2,"2024-06-15T22:09:10.267",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598472,1718489350312,-522.98728476,0.00011184,2,"2024-06-15T22:09:10.312",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598473,1718489350345,-19582.05619718,0.00011185,2,"2024-06-15T22:09:10.345",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598474,1718489350376,-459.1,0.00011187,2,"2024-06-15T22:09:10.376",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598475,1718489367203,-2153.60078762,0.0001179,2,"2024-06-15T22:09:27.203",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598476,1718489367233,-1427.71140851,0.00011798,2,"2024-06-15T22:09:27.233",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598477,1718489367260,-317.12810746,0.00011798,2,"2024-06-15T22:09:27.260",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598478,1718489367287,-272.58319031,0.00011798,2,"2024-06-15T22:09:27.287",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598479,1718489367327,-393.26957857,0.00011799,2,"2024-06-15T22:09:27.327",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598480,1718489367356,-23553.37334554,0.000118,2,"2024-06-15T22:09:27.356",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598481,1718489387169,157.061607,0.000273,63,"2024-06-15T22:09:47.169",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598482,1718489389932,157.061607,0.000273,63,"2024-06-15T22:09:49.932",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598483,1718489390902,157.061607,0.000273,63,"2024-06-15T22:09:50.902",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598484,1718489404232,157.061607,0.000273,63,"2024-06-15T22:10:04.232",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598485,1718489406143,157.061607,0.000273,63,"2024-06-15T22:10:06.143",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598500,1718489433961,-300.0,0.00011799,2,"2024-06-15T22:10:33.961",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598501,1718489433977,-933.01356435,0.000118,2,"2024-06-15T22:10:33.977",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598502,1718489434267,-407.41050162,0.000118,2,"2024-06-15T22:10:34.267",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598503,1718489434414,-59909.76674197,0.000118,2,"2024-06-15T22:10:34.414",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598504,1718489434429,-210.0,0.00012303,2,"2024-06-15T22:10:34.429",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598505,1718489434441,-727.83,0.0001258,2,"2024-06-15T22:10:34.441",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598507,1718489434453,-917.59,0.00012611,2,"2024-06-15T22:10:34.453",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598509,1718489434464,-21318.72,0.00012633,2,"2024-06-15T22:10:34.464",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598510,1718489434476,-719.12,0.00012676,2,"2024-06-15T22:10:34.476",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598511,1718489434490,-2337.46,0.00012753,2,"2024-06-15T22:10:34.490",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598512,1718489434501,-250.0,0.00012765,2,"2024-06-15T22:10:34.501",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598513,1718489434528,-1000.0,0.00012812,2,"2024-06-15T22:10:34.528",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598514,1718489434550,-420.0,0.00012955,2,"2024-06-15T22:10:34.550",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598515,1718489434565,-851.72,0.00013041,2,"2024-06-15T22:10:34.565",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598516,1718489434588,-423.56,0.00013041,2,"2024-06-15T22:10:34.588",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598517,1718489434607,-250.0,0.00013105,2,"2024-06-15T22:10:34.607",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598518,1718489434619,-178.04,0.00013292,2,"2024-06-15T22:10:34.619",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598519,1718489434637,-459.1,0.00013451,2,"2024-06-15T22:10:34.637",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598520,1718489434650,-240.0,0.00013533,2,"2024-06-15T22:10:34.650",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598521,1718489434661,-200.0,0.00013699,2,"2024-06-15T22:10:34.661",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598522,1718489434673,-203.07,0.00013699,2,"2024-06-15T22:10:34.673",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598523,1718489434700,-558.54,0.00013699,2,"2024-06-15T22:10:34.700",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598524,1718489434711,-5857.6573,0.00013699,2,"2024-06-15T22:10:34.711",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598525,1718489434728,-500.0,0.00013699,2,"2024-06-15T22:10:34.728",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598526,1718489434894,-770.965,0.0001378,2,"2024-06-15T22:10:34.894",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598527,1718489434916,-5160.0,0.0001378,2,"2024-06-15T22:10:34.916",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598528,1718489434927,-944.041,0.0001378,2,"2024-06-15T22:10:34.927",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598529,1718489434940,-1195.0,0.0001378,2,"2024-06-15T22:10:34.940",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598530,1718489434950,-568.222,0.0001378,2,"2024-06-15T22:10:34.950",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598531,1718489434961,-1491.3733,0.00013889,2,"2024-06-15T22:10:34.961",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598532,1718489434973,-2444.2404,0.00013899,2,"2024-06-15T22:10:34.973",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598533,1718489434988,-21392.397,0.000139,2,"2024-06-15T22:10:34.988",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598534,1718489435000,-1463.3013,0.000139,2,"2024-06-15T22:10:35.000",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598535,1718489435014,-1000.0,0.000139,2,"2024-06-15T22:10:35.014",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598536,1718489435038,-851.72,0.000139,2,"2024-06-15T22:10:35.038",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598537,1718489435065,-751.36855382,0.000139,2,"2024-06-15T22:10:35.065",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598538,1718489435076,-849.74,0.000139,2,"2024-06-15T22:10:35.076",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598539,1718489435100,-7326.74208078,0.000139,2,"2024-06-15T22:10:35.100",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598540,1718489435124,-170.01669629,0.000139,2,"2024-06-15T22:10:35.124",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598541,1718489435137,-344.36125782,0.000139,2,"2024-06-15T22:10:35.137",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598542,1718489435157,-7500.0,0.000139,2,"2024-06-15T22:10:35.157",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598543,1718489435183,-1360.88292,0.000139,2,"2024-06-15T22:10:35.183",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598544,1718489435208,-630.5367656,0.000139,2,"2024-06-15T22:10:35.208",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598545,1718489435218,-201.65732967,0.000139,2,"2024-06-15T22:10:35.218",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598546,1718489435229,-1891.36246033,0.000139,2,"2024-06-15T22:10:35.229",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598547,1718489435241,-930.5343673,0.00013989,2,"2024-06-15T22:10:35.241",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598548,1718489435255,-3667.758304,0.00013989,2,"2024-06-15T22:10:35.255",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598549,1718489435266,-1541.8543793,0.00013989,2,"2024-06-15T22:10:35.266",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598550,1718489435295,-1650.0199065,0.00013989,2,"2024-06-15T22:10:35.295",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598551,1718489435356,-359.7474925,0.00013989,2,"2024-06-15T22:10:35.356",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598552,1718489435367,-152.1,0.0001399,2,"2024-06-15T22:10:35.367",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598553,1718489435412,-152.1,0.0001399,2,"2024-06-15T22:10:35.412",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598554,1718489435422,-216.18844803,0.0001399,2,"2024-06-15T22:10:35.422",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598555,1718489435433,-193.26247617,0.00013998,2,"2024-06-15T22:10:35.433",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598556,1718489435443,-345.33611979,0.00013998,2,"2024-06-15T22:10:35.443",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598557,1718489435454,-1110.38407718,0.00013999,2,"2024-06-15T22:10:35.454",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598558,1718489435472,-353712.07679203,0.00013999,2,"2024-06-15T22:10:35.472",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598559,1718489435484,-325347.62748174,0.00014,2,"2024-06-15T22:10:35.484",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598560,1718489435498,-291.44373864,0.00014,2,"2024-06-15T22:10:35.498",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598561,1718489435540,-4402.07019013,0.00014,2,"2024-06-15T22:10:35.540",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598564,1718489440022,-206.01877557,0.000139,2,"2024-06-15T22:10:40.022",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598565,1718489440035,-405245.33788794,0.00014,2,"2024-06-15T22:10:40.035",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598566,1718489440053,-10086.79046966,0.00014,2,"2024-06-15T22:10:40.053",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598567,1718489440787,-132256.00000022,0.00014,2,"2024-06-15T22:10:40.787",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598568,1718489440820,-6044.38402084,0.00014,2,"2024-06-15T22:10:40.820",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598569,1718489440986,-19448.15347899,0.00014,2,"2024-06-15T22:10:40.986",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598695,1718489444554,-265.1286,0.00013989,2,"2024-06-15T22:10:44.554",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598697,1718489444578,-4913.19135,0.00013989,2,"2024-06-15T22:10:44.578",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598699,1718489444590,-5518.91700453,0.00014,2,"2024-06-15T22:10:44.590",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598708,1718489444760,-474.62183203,0.00014,2,"2024-06-15T22:10:44.760",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598803,1718489449136,-860.64563918,0.00014,2,"2024-06-15T22:10:49.136",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598804,1718489449540,-823.81812092,0.00014,2,"2024-06-15T22:10:49.540",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598805,1718489449560,-3678.1868,0.00014,2,"2024-06-15T22:10:49.560",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598806,1718489449580,-3125.185,0.00014,2,"2024-06-15T22:10:49.580",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598807,1718489449598,-6015.78,0.00014,2,"2024-06-15T22:10:49.598",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598808,1718489450125,-1227.40609663,0.000139,2,"2024-06-15T22:10:50.125",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598809,1718489450136,-43978.26418468,0.00014,2,"2024-06-15T22:10:50.136",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598810,1718489450153,-12343.23937339,0.00014,2,"2024-06-15T22:10:50.153",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598811,1718489450171,-2066.50353201,0.00014,2,"2024-06-15T22:10:50.171",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598814,1718489453755,-883.2371095,0.00014,2,"2024-06-15T22:10:53.755",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598815,1718489453772,-2662.12827382,0.00014,2,"2024-06-15T22:10:53.772",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598816,1718489453797,-364.26451361,0.00014,2,"2024-06-15T22:10:53.797",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598817,1718489454239,-413.7332465,0.00014,2,"2024-06-15T22:10:54.239",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598818,1718489454267,-1058.18044309,0.00014,2,"2024-06-15T22:10:54.267",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598819,1718489454280,-2943.03595209,0.00014,2,"2024-06-15T22:10:54.280",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598820,1718489454299,-17321.24999998,0.00014,2,"2024-06-15T22:10:54.299",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598821,1718489455684,-15773.87818275,0.00014,2,"2024-06-15T22:10:55.684",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598822,1718489455702,-352121.90665851,0.00014,2,"2024-06-15T22:10:55.702",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598823,1718489455763,-5719.61082017,0.00014,2,"2024-06-15T22:10:55.763",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598824,1718489456280,-313680.85732448,0.00014,2,"2024-06-15T22:10:56.280",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598825,1718489456296,-1502.25651494,0.00014,2,"2024-06-15T22:10:56.296",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598826,1718489456309,-11156.15067675,0.00014,2,"2024-06-15T22:10:56.309",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598827,1718489456322,-595.3338411,0.00014,2,"2024-06-15T22:10:56.322",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598828,1718489456849,-73.81523179,0.00014,2,"2024-06-15T22:10:56.849",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598829,1718489456863,-16258.44546349,0.00014,2,"2024-06-15T22:10:56.863",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598830,1718489456891,-2903.46346876,0.00014,2,"2024-06-15T22:10:56.891",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598831,1718489457500,-27556.35509538,0.00014,2,"2024-06-15T22:10:57.500",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598832,1718489457529,-154775.24991815,0.00014,2,"2024-06-15T22:10:57.529",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598833,1718489457563,-125553.77591031,0.00014,2,"2024-06-15T22:10:57.563",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598834,1718489457578,-10028.8574235,0.00014,2,"2024-06-15T22:10:57.578",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598835,1718489457616,-5879.22796888,0.00014,2,"2024-06-15T22:10:57.616",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598836,1718489457641,-454780.57931974,0.00014,2,"2024-06-15T22:10:57.641",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598837,1718489457669,-383075.55367386,0.00014,2,"2024-06-15T22:10:57.669",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598839,1718489457871,-66346.02917856,0.00014,2,"2024-06-15T22:10:57.871",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598840,1718489457886,-403.47012699,0.00014,2,"2024-06-15T22:10:57.886",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598841,1718489457961,-598.73367641,0.00014,2,"2024-06-15T22:10:57.961",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598842,1718489458003,-9956.63153196,0.00014,2,"2024-06-15T22:10:58.003",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598871,1718489633199,157.061607,0.000273,63,"2024-06-15T22:13:53.199",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598873,1718490440311,-176.36,0.00010951,2,"2024-06-15T22:27:20.311",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598874,1718490440353,-249.79852613,0.00011703,2,"2024-06-15T22:27:20.353",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598875,1718490453168,-184.16147387,0.00011703,2,"2024-06-15T22:27:33.168",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598876,1718490453199,-5813.17867023,0.00013473,2,"2024-06-15T22:27:33.199",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598881,1718490633271,-685.15,0.00013473,2,"2024-06-15T22:30:33.271",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598882,1718490633296,-450.0,0.00013473,2,"2024-06-15T22:30:33.296",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598883,1718490633744,-96.52132977,0.00013473,2,"2024-06-15T22:30:33.744",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598884,1718490633758,-250.0,0.00013521,2,"2024-06-15T22:30:33.758",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598885,1718490633778,-285.3,0.00013577,2,"2024-06-15T22:30:33.778",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598886,1718490633800,-156.66,0.00013603,2,"2024-06-15T22:30:33.800",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598887,1718490633814,-2.76689408,0.00013699,2,"2024-06-15T22:30:33.814",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598888,1718490633996,-159.68310592,0.00013699,2,"2024-06-15T22:30:33.996",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598889,1718490634017,-400.76,0.00013699,2,"2024-06-15T22:30:34.017",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598890,1718490634054,-2751.0,0.00013703,2,"2024-06-15T22:30:34.054",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598891,1718490634068,-1000.0,0.00013726,2,"2024-06-15T22:30:34.068",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598892,1718490634093,-535.7577,0.00013756,2,"2024-06-15T22:30:34.093",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598893,1718490634132,-970.17,0.00013818,2,"2024-06-15T22:30:34.132",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598894,1718490634171,-3000.0,0.0001386,2,"2024-06-15T22:30:34.171",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598895,1718490634193,-500.0,0.00013888,2,"2024-06-15T22:30:34.193",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598896,1718490634245,-433.96,0.00013967,2,"2024-06-15T22:30:34.245",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598897,1718490634276,-4616.24077475,0.00013986,2,"2024-06-15T22:30:34.276",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598898,1718490634288,-2333.9160558,0.00013989,2,"2024-06-15T22:30:34.288",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598899,1718490634304,-9849.5805937,0.00013989,2,"2024-06-15T22:30:34.304",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598900,1718490634317,-780.433359,0.00013989,2,"2024-06-15T22:30:34.317",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598901,1718490634336,-583.479014,0.00013989,2,"2024-06-15T22:30:34.336",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598902,1718490634358,-11691.42290878,0.0001399,2,"2024-06-15T22:30:34.358",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598903,1718490634371,-289.20595893,0.00013998,2,"2024-06-15T22:30:34.371",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598904,1718490634419,-431.72811163,0.00013998,2,"2024-06-15T22:30:34.419",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598905,1718490634468,-400.0,0.00013998,2,"2024-06-15T22:30:34.468",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598906,1718490634485,-166.83348781,0.00013998,2,"2024-06-15T22:30:34.485",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598907,1718490634504,-482.38398921,0.00013998,2,"2024-06-15T22:30:34.504",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598908,1718490634528,-368.36,0.00013998,2,"2024-06-15T22:30:34.528",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598909,1718490634543,-1215.11097114,0.00013998,2,"2024-06-15T22:30:34.543",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598910,1718490634565,-342.12611503,0.00013999,2,"2024-06-15T22:30:34.565",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598911,1718490634602,-235.18630162,0.00013999,2,"2024-06-15T22:30:34.602",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598912,1718490634613,-871.34871393,0.00013999,2,"2024-06-15T22:30:34.613",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598913,1718490634652,-263.89187326,0.00013999,2,"2024-06-15T22:30:34.652",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598914,1718490634671,-8061.50208338,0.00014,2,"2024-06-15T22:30:34.671",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598915,1718490634689,-325.40703263,0.00014,2,"2024-06-15T22:30:34.689",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598917,1718490634835,-55667.64669732,0.00014,2,"2024-06-15T22:30:34.835",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598918,1718490634879,-152.0,0.00014,2,"2024-06-15T22:30:34.879",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598919,1718490634892,-152.0,0.00014,2,"2024-06-15T22:30:34.892",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598920,1718490634909,-209.076,0.00014,2,"2024-06-15T22:30:34.909",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598921,1718490634923,-150.0,0.00014,2,"2024-06-15T22:30:34.923",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598922,1718490634945,-240.87,0.00014,2,"2024-06-15T22:30:34.945",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598923,1718490634968,-244.325,0.00014,2,"2024-06-15T22:30:34.968",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598924,1718490634981,-153.503,0.00014,2,"2024-06-15T22:30:34.981",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598925,1718490635005,-150.43,0.00014,2,"2024-06-15T22:30:35.005",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598926,1718490635016,-150.0,0.00014,2,"2024-06-15T22:30:35.016",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598927,1718490635028,-27292.08894099,0.00014,2,"2024-06-15T22:30:35.028",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598928,1718490635055,-447.0,0.00014,2,"2024-06-15T22:30:35.055",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598929,1718490635069,-2275.292,0.00014,2,"2024-06-15T22:30:35.069",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598930,1718490635088,-1304.0,0.00014,2,"2024-06-15T22:30:35.088",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598931,1718490635108,-3196.0,0.00014,2,"2024-06-15T22:30:35.108",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598932,1718490635125,-642.406,0.00014,2,"2024-06-15T22:30:35.125",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598933,1718490635170,-1981.0,0.00014,2,"2024-06-15T22:30:35.170",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598934,1718490635202,-500.0,0.00014,2,"2024-06-15T22:30:35.202",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598935,1718490635273,-500.0,0.00014,2,"2024-06-15T22:30:35.273",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598936,1718490635285,-500.0,0.00014,2,"2024-06-15T22:30:35.285",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598937,1718490635324,-500.0,0.00014,2,"2024-06-15T22:30:35.324",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598938,1718490635336,-500.0,0.00014,2,"2024-06-15T22:30:35.336",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598939,1718490635349,-500.0,0.00014,2,"2024-06-15T22:30:35.349",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598940,1718490635376,-500.0,0.00014,2,"2024-06-15T22:30:35.376",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598941,1718490635429,-500.0,0.00014,2,"2024-06-15T22:30:35.429",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598942,1718490635449,-500.0,0.00014,2,"2024-06-15T22:30:35.449",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598943,1718490635468,-500.0,0.00014,2,"2024-06-15T22:30:35.468",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598944,1718490635500,-500.0,0.00014,2,"2024-06-15T22:30:35.500",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598945,1718490635524,-500.0,0.00014,2,"2024-06-15T22:30:35.524",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598946,1718490635536,-500.0,0.00014,2,"2024-06-15T22:30:35.536",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598947,1718490635549,-500.0,0.00014,2,"2024-06-15T22:30:35.549",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598948,1718490635563,-500.0,0.00014,2,"2024-06-15T22:30:35.563",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598949,1718490635581,-500.0,0.00014,2,"2024-06-15T22:30:35.581",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598950,1718490635592,-500.0,0.00014,2,"2024-06-15T22:30:35.592",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598951,1718490635604,-500.0,0.00014,2,"2024-06-15T22:30:35.604",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598952,1718490635633,-500.0,0.00014,2,"2024-06-15T22:30:35.633",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598953,1718490635649,-500.0,0.00014,2,"2024-06-15T22:30:35.649",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598954,1718490635659,-500.0,0.00014,2,"2024-06-15T22:30:35.659",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598955,1718490635671,-500.0,0.00014,2,"2024-06-15T22:30:35.671",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598956,1718490635684,-500.0,0.00014,2,"2024-06-15T22:30:35.684",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598957,1718490635708,-500.0,0.00014,2,"2024-06-15T22:30:35.708",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598958,1718490635760,-500.0,0.00014,2,"2024-06-15T22:30:35.760",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598959,1718490635773,-500.0,0.00014,2,"2024-06-15T22:30:35.773",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598960,1718490635787,-500.0,0.00014,2,"2024-06-15T22:30:35.787",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598961,1718490635807,-500.0,0.00014,2,"2024-06-15T22:30:35.807",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598962,1718490635821,-500.0,0.00014,2,"2024-06-15T22:30:35.821",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598963,1718490635834,-500.0,0.00014,2,"2024-06-15T22:30:35.834",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598964,1718490635849,-500.0,0.00014,2,"2024-06-15T22:30:35.849",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598965,1718490635884,-500.0,0.00014,2,"2024-06-15T22:30:35.884",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598966,1718490635898,-500.0,0.00014,2,"2024-06-15T22:30:35.898",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598967,1718490635909,-500.0,0.00014,2,"2024-06-15T22:30:35.909",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598968,1718490635921,-500.0,0.00014,2,"2024-06-15T22:30:35.921",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598969,1718490635940,-500.0,0.00014,2,"2024-06-15T22:30:35.940",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598970,1718490635954,-500.0,0.00014,2,"2024-06-15T22:30:35.954",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598971,1718490635982,-307.10405018,0.00014,2,"2024-06-15T22:30:35.982",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598972,1718490636150,-192.89594982,0.00014,2,"2024-06-15T22:30:36.150",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598973,1718490636161,-229.67764714,0.00014,2,"2024-06-15T22:30:36.161",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598974,1718490640146,-270.32235286,0.00014,2,"2024-06-15T22:30:40.146",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598975,1718490640173,-500.0,0.00014,2,"2024-06-15T22:30:40.173",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598976,1718490640184,-500.0,0.00014,2,"2024-06-15T22:30:40.184",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598977,1718490640236,-500.0,0.00014,2,"2024-06-15T22:30:40.236",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598978,1718490640260,-500.0,0.00014,2,"2024-06-15T22:30:40.260",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598979,1718490640283,-500.0,0.00014,2,"2024-06-15T22:30:40.283",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598980,1718490640306,-500.0,0.00014,2,"2024-06-15T22:30:40.306",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598981,1718490640340,-500.0,0.00014,2,"2024-06-15T22:30:40.340",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598982,1718490640391,-500.0,0.00014,2,"2024-06-15T22:30:40.391",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598983,1718490640428,-500.0,0.00014,2,"2024-06-15T22:30:40.428",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598984,1718490640443,-500.0,0.00014,2,"2024-06-15T22:30:40.443",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598985,1718490640466,-500.0,0.00014,2,"2024-06-15T22:30:40.466",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598986,1718490640498,-500.0,0.00014,2,"2024-06-15T22:30:40.498",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598987,1718490640510,-500.0,0.00014,2,"2024-06-15T22:30:40.510",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598988,1718490640534,-500.0,0.00014,2,"2024-06-15T22:30:40.534",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598989,1718490640549,-500.0,0.00014,2,"2024-06-15T22:30:40.549",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598990,1718490640561,-500.0,0.00014,2,"2024-06-15T22:30:40.561",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598991,1718490640575,-500.0,0.00014,2,"2024-06-15T22:30:40.575",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598992,1718490640588,-500.0,0.00014,2,"2024-06-15T22:30:40.588",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598993,1718490640604,-500.0,0.00014,2,"2024-06-15T22:30:40.604",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598994,1718490640626,-500.0,0.00014,2,"2024-06-15T22:30:40.626",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598995,1718490640659,-500.0,0.00014,2,"2024-06-15T22:30:40.659",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598996,1718490640670,-500.0,0.00014,2,"2024-06-15T22:30:40.670",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598997,1718490640683,-500.0,0.00014,2,"2024-06-15T22:30:40.683",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598998,1718490640724,-500.0,0.00014,2,"2024-06-15T22:30:40.724",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598999,1718490640735,-500.0,0.00014,2,"2024-06-15T22:30:40.735",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599000,1718490640769,-500.0,0.00014,2,"2024-06-15T22:30:40.769",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599001,1718490640788,-500.0,0.00014,2,"2024-06-15T22:30:40.788",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599002,1718490640809,-500.0,0.00014,2,"2024-06-15T22:30:40.809",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599003,1718490640861,-500.0,0.00014,2,"2024-06-15T22:30:40.861",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599004,1718490640882,-500.0,0.00014,2,"2024-06-15T22:30:40.882",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599005,1718490640926,-500.0,0.00014,2,"2024-06-15T22:30:40.926",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599006,1718490640949,-500.0,0.00014,2,"2024-06-15T22:30:40.949",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599007,1718490640969,-500.0,0.00014,2,"2024-06-15T22:30:40.969",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599008,1718490640986,-500.0,0.00014,2,"2024-06-15T22:30:40.986",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599009,1718490640998,-500.0,0.00014,2,"2024-06-15T22:30:40.998",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599010,1718490641012,-500.0,0.00014,2,"2024-06-15T22:30:41.012",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599011,1718490641040,-500.0,0.00014,2,"2024-06-15T22:30:41.040",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599012,1718490641069,-500.0,0.00014,2,"2024-06-15T22:30:41.069",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599013,1718490641105,-500.0,0.00014,2,"2024-06-15T22:30:41.105",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599014,1718490641133,-500.0,0.00014,2,"2024-06-15T22:30:41.133",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599015,1718490641162,-500.0,0.00014,2,"2024-06-15T22:30:41.162",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599016,1718490641188,-500.0,0.00014,2,"2024-06-15T22:30:41.188",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599017,1718490641214,-500.0,0.00014,2,"2024-06-15T22:30:41.214",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599019,1718490641250,-500.0,0.00014,2,"2024-06-15T22:30:41.250",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599020,1718490641281,-500.0,0.00014,2,"2024-06-15T22:30:41.281",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599021,1718490641312,-500.0,0.00014,2,"2024-06-15T22:30:41.312",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599022,1718490641341,-500.0,0.00014,2,"2024-06-15T22:30:41.341",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599023,1718490641352,-500.0,0.00014,2,"2024-06-15T22:30:41.352",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599024,1718490641381,-483.85929714,0.00014,2,"2024-06-15T22:30:41.381",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599025,1718490641412,-16.14070286,0.00014,2,"2024-06-15T22:30:41.412",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599026,1718490641424,-500.0,0.00014,2,"2024-06-15T22:30:41.424",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599027,1718490641446,-500.0,0.00014,2,"2024-06-15T22:30:41.446",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599028,1718490641492,-500.0,0.00014,2,"2024-06-15T22:30:41.492",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599029,1718490641517,-500.0,0.00014,2,"2024-06-15T22:30:41.517",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599030,1718490641536,-500.0,0.00014,2,"2024-06-15T22:30:41.536",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599031,1718490641549,-500.0,0.00014,2,"2024-06-15T22:30:41.549",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599032,1718490641569,-500.0,0.00014,2,"2024-06-15T22:30:41.569",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599033,1718490641583,-500.0,0.00014,2,"2024-06-15T22:30:41.583",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599034,1718490641598,-500.0,0.00014,2,"2024-06-15T22:30:41.598",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599035,1718490641627,-500.0,0.00014,2,"2024-06-15T22:30:41.627",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599036,1718490641639,-500.0,0.00014,2,"2024-06-15T22:30:41.639",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599037,1718490641672,-500.0,0.00014,2,"2024-06-15T22:30:41.672",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599038,1718490641683,-500.0,0.00014,2,"2024-06-15T22:30:41.683",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599039,1718490641696,-500.0,0.00014,2,"2024-06-15T22:30:41.696",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599040,1718490641725,-500.0,0.00014,2,"2024-06-15T22:30:41.725",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599041,1718490641768,-500.0,0.00014,2,"2024-06-15T22:30:41.768",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599042,1718490641806,-500.0,0.00014,2,"2024-06-15T22:30:41.806",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599043,1718490641820,-500.0,0.00014,2,"2024-06-15T22:30:41.820",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599044,1718490641832,-500.0,0.00014,2,"2024-06-15T22:30:41.832",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599045,1718490641844,-500.0,0.00014,2,"2024-06-15T22:30:41.844",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599046,1718490641859,-500.0,0.00014,2,"2024-06-15T22:30:41.859",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599047,1718490641907,-500.0,0.00014,2,"2024-06-15T22:30:41.907",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599048,1718490641946,-500.0,0.00014,2,"2024-06-15T22:30:41.946",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599049,1718490641967,-500.0,0.00014,2,"2024-06-15T22:30:41.967",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599050,1718490641985,-500.0,0.00014,2,"2024-06-15T22:30:41.985",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599051,1718490642012,-500.0,0.00014,2,"2024-06-15T22:30:42.012",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599052,1718490642025,-500.0,0.00014,2,"2024-06-15T22:30:42.025",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599053,1718490642061,-500.0,0.00014,2,"2024-06-15T22:30:42.061",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599054,1718490642076,-500.0,0.00014,2,"2024-06-15T22:30:42.076",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599055,1718490642093,-500.0,0.00014,2,"2024-06-15T22:30:42.093",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599056,1718490642106,-500.0,0.00014,2,"2024-06-15T22:30:42.106",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599057,1718490642132,-500.0,0.00014,2,"2024-06-15T22:30:42.132",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599058,1718490642148,-500.0,0.00014,2,"2024-06-15T22:30:42.148",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599059,1718490642182,-500.0,0.00014,2,"2024-06-15T22:30:42.182",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599060,1718490642202,-367.4,0.00014,2,"2024-06-15T22:30:42.202",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599061,1718490642230,-500.0,0.00014,2,"2024-06-15T22:30:42.230",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599062,1718490642248,-456.967,0.00014,2,"2024-06-15T22:30:42.248",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599063,1718490642329,-1270.0,0.00014,2,"2024-06-15T22:30:42.329",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599064,1718490642380,-1192.0,0.00014,2,"2024-06-15T22:30:42.380",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599065,1718490642423,-194.978,0.00014,2,"2024-06-15T22:30:42.423",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599066,1718490642439,-442.0,0.00014,2,"2024-06-15T22:30:42.439",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599067,1718490642468,-305.169322,0.00014247,2,"2024-06-15T22:30:42.468",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599068,1718490642480,-167.32,0.00014308,2,"2024-06-15T22:30:42.480",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599069,1718490642511,-162.45,0.00014384,2,"2024-06-15T22:30:42.511",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599070,1718490642559,-200.0,0.000146,5,"2024-06-15T22:30:42.559",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599071,1718490642597,-500.0,0.000147,5,"2024-06-15T22:30:42.597",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599072,1718490642610,-851.72,0.00014795,2,"2024-06-15T22:30:42.610",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599073,1718490642624,-851.72,0.00014795,2,"2024-06-15T22:30:42.624",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599074,1718490642664,-851.72,0.00014795,2,"2024-06-15T22:30:42.664",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599075,1718490642689,-514.56,0.00014795,2,"2024-06-15T22:30:42.689",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599076,1718490642721,-500.0,0.00014795,2,"2024-06-15T22:30:42.721",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599077,1718490642748,-500.0,0.00014795,2,"2024-06-15T22:30:42.748",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599078,1718490642769,-500.0,0.00014795,2,"2024-06-15T22:30:42.769",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599080,1718490642787,-500.0,0.00014795,2,"2024-06-15T22:30:42.787",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599081,1718490642801,-500.0,0.00014795,2,"2024-06-15T22:30:42.801",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599082,1718490642812,-500.0,0.00014795,2,"2024-06-15T22:30:42.812",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599083,1718490642825,-500.0,0.00014795,2,"2024-06-15T22:30:42.825",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599084,1718490642843,-500.0,0.00014795,2,"2024-06-15T22:30:42.843",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599085,1718490642873,-500.0,0.00014795,2,"2024-06-15T22:30:42.873",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599086,1718490642908,-500.0,0.00014795,2,"2024-06-15T22:30:42.908",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599087,1718490642944,-500.0,0.00014795,2,"2024-06-15T22:30:42.944",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599088,1718490642970,-500.0,0.00014795,2,"2024-06-15T22:30:42.970",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599089,1718490642989,-500.0,0.00014795,2,"2024-06-15T22:30:42.989",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599090,1718490643006,-500.0,0.00014795,2,"2024-06-15T22:30:43.006",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599091,1718490643036,-500.0,0.00014795,2,"2024-06-15T22:30:43.036",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599092,1718490643078,-500.0,0.00014795,2,"2024-06-15T22:30:43.078",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599093,1718490643095,-500.0,0.00014795,2,"2024-06-15T22:30:43.095",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599094,1718490643132,-500.0,0.00014795,2,"2024-06-15T22:30:43.132",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599095,1718490643179,-500.0,0.00014795,2,"2024-06-15T22:30:43.179",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599096,1718490643196,-700.0,0.000148,5,"2024-06-15T22:30:43.196",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599097,1718490643241,-222.93898112,0.000149,2,"2024-06-15T22:30:43.241",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599098,1718490643273,-7500.0,0.000149,2,"2024-06-15T22:30:43.273",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599099,1718490643316,-6716.18024077,0.000149,2,"2024-06-15T22:30:43.316",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599100,1718490643327,-1000.0,0.000149,5,"2024-06-15T22:30:43.327",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599101,1718490643377,-159.86674893,0.000149,2,"2024-06-15T22:30:43.377",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599102,1718490643417,-2045.48870383,0.000149,2,"2024-06-15T22:30:43.417",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599103,1718490643429,-907.25528,0.000149,2,"2024-06-15T22:30:43.429",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599104,1718490643455,-152.11,0.0001499,2,"2024-06-15T22:30:43.455",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599105,1718490643496,-152.11,0.0001499,2,"2024-06-15T22:30:43.496",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599106,1718490643532,-267.18972619,0.00014998,2,"2024-06-15T22:30:43.532",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599107,1718490643546,-791.5831627,0.00014998,2,"2024-06-15T22:30:43.546",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599108,1718490643557,-7652.43992507,0.00014999,2,"2024-06-15T22:30:43.557",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599109,1718490643578,-234.08195287,0.00014999,2,"2024-06-15T22:30:43.578",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599110,1718490643596,-17170.37160985,0.00015,2,"2024-06-15T22:30:43.596",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599111,1718490643671,-0.00235746,0.00015,2,"2024-06-15T22:30:43.671",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599115,1718490643824,-405451.35666351,0.00015,2,"2024-06-15T22:30:43.824",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599184,1718490647415,-458.87624204,0.00015,2,"2024-06-15T22:30:47.415",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599185,1718490647428,-400.80137657,0.00015,2,"2024-06-15T22:30:47.428",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599186,1718490647442,-500.0008285,0.00015,2,"2024-06-15T22:30:47.442",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599190,1718490648331,-962.65997474,0.00015,2,"2024-06-15T22:30:48.331",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599191,1718490648344,-2176.89212476,0.00015,2,"2024-06-15T22:30:48.344",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599192,1718490648365,-481.5660385,0.00015,2,"2024-06-15T22:30:48.365",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599193,1718490648379,-528.5393312,0.00015,2,"2024-06-15T22:30:48.379",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599194,1718490648392,-735.73500075,0.00015,2,"2024-06-15T22:30:48.392",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599195,1718490648817,-839.4690111,0.00015,2,"2024-06-15T22:30:48.817",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599196,1718490648832,-316.01403212,0.00015,2,"2024-06-15T22:30:48.832",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599197,1718490648847,-13281.40867131,0.00015,2,"2024-06-15T22:30:48.847",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599199,1718490650442,-349.999995,0.00015,2,"2024-06-15T22:30:50.442",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599200,1718490650462,-543.0076647,0.00015,2,"2024-06-15T22:30:50.462",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599205,1718491758590,-237.296777,0.000112,2,"2024-06-15T22:49:18.590",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599206,1718491758616,-253.84103858,0.00011257,2,"2024-06-15T22:49:18.616",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599207,1718491758644,-155.0,0.00011258,2,"2024-06-15T22:49:18.644",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599208,1718491758682,-150.0,0.00011436,2,"2024-06-15T22:49:18.682",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599209,1718491758717,-19582.05619718,0.00011437,2,"2024-06-15T22:49:18.717",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599210,1718491758746,-5975.74098724,0.00011437,2,"2024-06-15T22:49:18.746",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599211,1718491764195,-13606.31520994,0.00011437,2,"2024-06-15T22:49:24.195",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599212,1718491764246,-1000.0,0.00011677,2,"2024-06-15T22:49:24.246",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599213,1718491764302,-490.75,0.00011678,2,"2024-06-15T22:49:24.302",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599214,1718491764365,-24091.21787747,0.000118,2,"2024-06-15T22:49:24.365",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599215,1718491766148,-2914.757,0.000118,2,"2024-06-15T22:49:26.148",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599235,1718491834129,-299.99,0.000118,2,"2024-06-15T22:50:34.129",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599236,1718491834145,-746.56164777,0.000118,2,"2024-06-15T22:50:34.145",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599237,1718491834163,-830.08689098,0.000118,2,"2024-06-15T22:50:34.163",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599238,1718491834185,-4243.84407077,0.000118,2,"2024-06-15T22:50:34.185",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599239,1718491834213,-1514.79151375,0.000118,2,"2024-06-15T22:50:34.213",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599240,1718491834921,-535.511,0.000118,2,"2024-06-15T22:50:34.921",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599241,1718491834941,-4869.87206032,0.000118,2,"2024-06-15T22:50:34.941",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599242,1718491834977,-2144.45724868,0.000118,2,"2024-06-15T22:50:34.977",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599243,1718491834996,-1051.07990242,0.000118,2,"2024-06-15T22:50:34.996",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599244,1718491835016,-464.97342904,0.000118,2,"2024-06-15T22:50:35.016",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599245,1718491835056,-35.02657096,0.000133,2,"2024-06-15T22:50:35.056",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599246,1718491835071,-479.84771151,0.000133,2,"2024-06-15T22:50:35.071",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599247,1718491835923,-18.70685659,0.000133,2,"2024-06-15T22:50:35.923",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599248,1718491835962,-499.99,0.000133,2,"2024-06-15T22:50:35.962",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599249,1718491835989,-1657.62,0.00013336,2,"2024-06-15T22:50:35.989",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599250,1718491836010,-250.0,0.00013336,2,"2024-06-15T22:50:36.010",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599251,1718491836028,-1000.0,0.00013344,2,"2024-06-15T22:50:36.028",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599252,1718491836045,-250.0,0.00013355,2,"2024-06-15T22:50:36.045",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599253,1718491836057,-500.0,0.00013473,2,"2024-06-15T22:50:36.057",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599254,1718491836074,-500.0,0.00013473,2,"2024-06-15T22:50:36.074",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599255,1718491836109,-500.0,0.00013473,2,"2024-06-15T22:50:36.109",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599256,1718491836148,-500.0,0.00013473,2,"2024-06-15T22:50:36.148",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599257,1718491836180,-500.0,0.00013473,2,"2024-06-15T22:50:36.180",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599258,1718491836206,-500.0,0.00013473,2,"2024-06-15T22:50:36.206",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599259,1718491836233,-260.76952703,0.00013473,2,"2024-06-15T22:50:36.233",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599260,1718491836258,-239.23047297,0.00013473,2,"2024-06-15T22:50:36.258",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599261,1718491836284,-500.0,0.00013473,2,"2024-06-15T22:50:36.284",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599262,1718491836308,-582.0,0.00013473,2,"2024-06-15T22:50:36.308",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599263,1718491836331,-161.15,0.00013699,2,"2024-06-15T22:50:36.331",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599264,1718491836360,-487.49,0.00013729,2,"2024-06-15T22:50:36.360",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599265,1718491836375,-4990.7543185,0.000139,2,"2024-06-15T22:50:36.375",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599266,1718491836396,-280.83854349,0.000139,2,"2024-06-15T22:50:36.396",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599267,1718491836437,-1348.15803801,0.000139,2,"2024-06-15T22:50:36.437",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599268,1718491836451,-891.75592448,0.000139,2,"2024-06-15T22:50:36.451",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599269,1718491836472,-172.02107131,0.000139,2,"2024-06-15T22:50:36.472",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599270,1718491836489,-604.83685332,0.000139,2,"2024-06-15T22:50:36.489",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599271,1718491836501,-818.27073108,0.000139,2,"2024-06-15T22:50:36.501",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599272,1718491836543,-1789.80261579,0.000139,2,"2024-06-15T22:50:36.543",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599273,1718491836563,-2422.69898354,0.000139,2,"2024-06-15T22:50:36.563",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599274,1718491836577,-1004.12789376,0.000139,2,"2024-06-15T22:50:36.577",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599275,1718491836601,-316.83251496,0.000139,2,"2024-06-15T22:50:36.601",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599276,1718491836626,-490.75,0.00013942,2,"2024-06-15T22:50:36.626",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599277,1718491836644,-152.14,0.0001399,2,"2024-06-15T22:50:36.644",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599278,1718491836656,-6334.56355392,0.00013997,2,"2024-06-15T22:50:36.656",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599279,1718491836675,-358.52905858,0.00013997,2,"2024-06-15T22:50:36.675",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599280,1718491836699,-1256.0721124,0.00013997,2,"2024-06-15T22:50:36.699",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599281,1718491836724,-5801.46363943,0.00013997,2,"2024-06-15T22:50:36.724",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599282,1718491836746,-1518.30485013,0.00013997,2,"2024-06-15T22:50:36.746",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599287,1718491840320,-523.49377208,0.00013997,2,"2024-06-15T22:50:40.320",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599289,1718491841179,-3789.62921064,0.00013997,2,"2024-06-15T22:50:41.179",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599290,1718491841192,-209.44449682,0.00013998,2,"2024-06-15T22:50:41.192",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599291,1718491841214,-820.52253541,0.00013998,2,"2024-06-15T22:50:41.214",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599292,1718491841236,-461.46918323,0.00013998,2,"2024-06-15T22:50:41.236",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599293,1718491841284,-156.03824439,0.00013998,2,"2024-06-15T22:50:41.284",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599294,1718491841295,-158.23995972,0.00013998,2,"2024-06-15T22:50:41.295",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599295,1718491841309,-155.97966155,0.00013998,2,"2024-06-15T22:50:41.309",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599296,1718491841324,-500.0,0.00013998,2,"2024-06-15T22:50:41.324",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599297,1718491841357,-370.6274264,0.00013998,2,"2024-06-15T22:50:41.357",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599298,1718491841394,-160.10362734,0.00013998,2,"2024-06-15T22:50:41.394",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599299,1718491841411,-160.11393599,0.00013999,2,"2024-06-15T22:50:41.411",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599300,1718491841425,-150.0,0.00013999,2,"2024-06-15T22:50:41.425",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599301,1718491841441,-1363.64758323,0.00014,2,"2024-06-15T22:50:41.441",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599302,1718491841453,-214.99923857,0.00014,2,"2024-06-15T22:50:41.453",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599303,1718491841464,-685.93075478,0.00014,2,"2024-06-15T22:50:41.464",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599304,1718491841478,-10787.04260193,0.00014,2,"2024-06-15T22:50:41.478",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599305,1718491841508,-1839.93992941,0.00014,2,"2024-06-15T22:50:41.508",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599307,1718491843940,-739218.59363434,0.00014,2,"2024-06-15T22:50:43.940",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599309,1718491843969,-33205.80003,0.00014,2,"2024-06-15T22:50:43.969",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599347,1718491844805,-302.85004585,0.00014,2,"2024-06-15T22:50:44.805",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599350,1718491844818,-741.079999,0.00014,2,"2024-06-15T22:50:44.818",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599352,1718491844831,-1642.8995,0.00014,2,"2024-06-15T22:50:44.831",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599384,1718491845826,-290.20500016,0.00014,2,"2024-06-15T22:50:45.826",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599385,1718491845855,-356.545,0.00014,2,"2024-06-15T22:50:45.855",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599386,1718491845882,-298.2175,0.00014,2,"2024-06-15T22:50:45.882",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599387,1718491845927,-15996.74050266,0.00014,2,"2024-06-15T22:50:45.927",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599388,1718491845944,-2630.71397016,0.00014,2,"2024-06-15T22:50:45.944",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599405,1718492616999,161.05154285,0.00010663,2,"2024-06-15T23:03:36.999",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599406,1718492631242,2052.70227677,0.00010662,2,"2024-06-15T23:03:51.242",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599408,1718492649713,197.46491076,0.00010661,2,"2024-06-15T23:04:09.713",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599409,1718492710378,1132.675287,0.0001065,2,"2024-06-15T23:05:10.378",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599410,1718492896454,-338.86135952,0.00010694,2,"2024-06-15T23:08:16.454",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599411,1718492896489,-307.70579132,0.00010695,2,"2024-06-15T23:08:16.489",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599412,1718492896526,-2372.79724609,0.00010695,2,"2024-06-15T23:08:16.526",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599413,1718492896597,-300.0,0.00010695,2,"2024-06-15T23:08:16.597",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599414,1718492896647,-10525.60783547,0.00010696,2,"2024-06-15T23:08:16.647",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599415,1718492896692,-150.0,0.000107,2,"2024-06-15T23:08:16.692",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599416,1718492896748,-547.0,0.000107,2,"2024-06-15T23:08:16.748",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599417,1718492896789,-518.5,0.00010921,2,"2024-06-15T23:08:16.789",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599418,1718492896816,-6314.4332,0.000117,2,"2024-06-15T23:08:16.816",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599419,1718492896848,-210.0,0.0001177,2,"2024-06-15T23:08:16.848",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599420,1718492896877,-800.0,0.00012404,2,"2024-06-15T23:08:16.877",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599421,1718492896912,-250.0,0.00012423,2,"2024-06-15T23:08:16.912",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599422,1718492896954,-453.76515583,0.00012458,2,"2024-06-15T23:08:16.954",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599423,1718492897000,-250.0,0.00012489,2,"2024-06-15T23:08:17.000",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599424,1718492897037,-155.09678174,0.00012598,2,"2024-06-15T23:08:17.037",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599425,1718492897083,-255.68449225,0.00012598,2,"2024-06-15T23:08:17.083",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599426,1718492897117,-2062.23,0.00012605,2,"2024-06-15T23:08:17.117",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599427,1718492897148,-170.26,0.00012664,2,"2024-06-15T23:08:17.148",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599428,1718492897179,-2192.76,0.0001278,2,"2024-06-15T23:08:17.179",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599429,1718492897217,-7299.39,0.00012931,2,"2024-06-15T23:08:17.217",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599430,1718492897268,-500.0,0.00012931,2,"2024-06-15T23:08:17.268",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599431,1718492897301,-200.0,0.00013075,2,"2024-06-15T23:08:17.301",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599432,1718492897348,-518.5,0.00013185,2,"2024-06-15T23:08:17.348",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599433,1718492897388,-170.26,0.00013324,2,"2024-06-15T23:08:17.388",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599434,1718492897418,-316.56325385,0.00013667,2,"2024-06-15T23:08:17.418",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599435,1718492897447,-306.68,0.00013668,2,"2024-06-15T23:08:17.447",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599436,1718492897681,-570.04,0.00013668,2,"2024-06-15T23:08:17.681",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599437,1718492897712,-526.95,0.00013668,2,"2024-06-15T23:08:17.712",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599438,1718492897796,-524.31,0.00013668,2,"2024-06-15T23:08:17.796",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599439,1718492897829,-243.74,0.00013699,2,"2024-06-15T23:08:17.829",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599440,1718492897856,-1658.0,0.00013766,2,"2024-06-15T23:08:17.856",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599441,1718492897886,-38103.0,0.00013766,2,"2024-06-15T23:08:17.886",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599442,1718492897921,-1195.0,0.00013766,2,"2024-06-15T23:08:17.921",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599443,1718492897971,-253.62978949,0.00013858,2,"2024-06-15T23:08:17.971",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599444,1718492898012,-3000.0,0.0001386,2,"2024-06-15T23:08:18.012",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599445,1718492898047,-163.2403429,0.000139,2,"2024-06-15T23:08:18.047",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599446,1718492898078,-152.63,0.000139,2,"2024-06-15T23:08:18.078",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599447,1718492898111,-333.96,0.000139,2,"2024-06-15T23:08:18.111",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599448,1718492898167,-300.0,0.000139,2,"2024-06-15T23:08:18.167",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599449,1718492898200,-845.12,0.000139,2,"2024-06-15T23:08:18.200",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599450,1718492898237,-150.0,0.000139,2,"2024-06-15T23:08:18.237",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599451,1718492898267,-758.24390293,0.000139,2,"2024-06-15T23:08:18.267",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599452,1718492898303,-2311.2632,0.000139,2,"2024-06-15T23:08:18.303",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599453,1718492898338,-537.28157027,0.000139,2,"2024-06-15T23:08:18.338",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599454,1718492898377,-161.05154284,0.000139,2,"2024-06-15T23:08:18.377",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599455,1718492898406,-172.02107131,0.000139,2,"2024-06-15T23:08:18.406",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599456,1718492898448,-150.0,0.00013926,2,"2024-06-15T23:08:18.448",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599457,1718492898476,-150.0,0.00013926,2,"2024-06-15T23:08:18.476",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599458,1718492898512,-200.0,0.0001393,2,"2024-06-15T23:08:18.512",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599459,1718492898549,-800.0,0.00013955,2,"2024-06-15T23:08:18.549",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599460,1718492898593,-152.15,0.0001399,2,"2024-06-15T23:08:18.593",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599461,1718492898641,-284.71535107,0.00013998,2,"2024-06-15T23:08:18.641",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599462,1718492898670,-364.40324563,0.00013998,2,"2024-06-15T23:08:18.670",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599463,1718492898704,-292.72818215,0.00013998,2,"2024-06-15T23:08:18.704",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599464,1718492898757,-313.46115937,0.00013998,2,"2024-06-15T23:08:18.757",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599465,1718492898825,-537846.96552597,0.00014,2,"2024-06-15T23:08:18.825",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599466,1718493000995,6573.7373,0.00010597,2,"2024-06-15T23:10:00.995",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599470,1718493034757,-268.98603627,0.00013887,2,"2024-06-15T23:10:34.757",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599471,1718493034777,-338.86135952,0.00013888,2,"2024-06-15T23:10:34.777",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599472,1718493034860,-304.69032928,0.00013888,2,"2024-06-15T23:10:34.860",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599473,1718493034887,-286.43060984,0.00013889,2,"2024-06-15T23:10:34.887",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599474,1718493036679,-3072.05310872,0.00013889,2,"2024-06-15T23:10:36.679",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599481,1718493046359,-1260.67218362,0.00013889,2,"2024-06-15T23:10:46.359",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599482,1718493046380,-309.33,0.0001389,3,"2024-06-15T23:10:46.380",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599483,1718493046392,-482.52315459,0.000139,2,"2024-06-15T23:10:46.392",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599484,1718493049835,-500.0,0.00013888,2,"2024-06-15T23:10:49.835",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599485,1718493049852,-650.84350973,0.00013888,2,"2024-06-15T23:10:49.852",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599486,1718493049865,-3053.69370922,0.00013888,2,"2024-06-15T23:10:49.865",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599487,1718493049892,-3010.58944795,0.00013888,2,"2024-06-15T23:10:49.892",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599488,1718493049903,-517.47684541,0.000139,2,"2024-06-15T23:10:49.903",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599490,1718493049948,-608.63151476,0.000139,2,"2024-06-15T23:10:49.948",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599551,1718493096980,10000.0,0.000273,60,"2024-06-15T23:11:36.980",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599552,1718493134347,650.0,0.000273,60,"2024-06-15T23:12:14.347",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599555,1718494032191,-504.598469,0.00010975,2,"2024-06-15T23:27:12.191",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599556,1718494032219,-559.26,0.00011031,2,"2024-06-15T23:27:12.219",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599557,1718494032259,-155.69003604,0.00012598,2,"2024-06-15T23:27:12.259",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599558,1718494032295,-250.0,0.00012827,2,"2024-06-15T23:27:12.295",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599559,1718494032325,-480.0,0.00012873,2,"2024-06-15T23:27:12.325",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599560,1718494032377,-297.78,0.00012977,2,"2024-06-15T23:27:12.377",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599561,1718494032427,-150.0,0.00013021,2,"2024-06-15T23:27:12.427",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599562,1718494032460,-300.0,0.00013021,2,"2024-06-15T23:27:12.460",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599563,1718494032494,-3160.14346158,0.00013022,2,"2024-06-15T23:27:12.494",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599564,1718494174196,-300.0,0.00013021,2,"2024-06-15T23:29:34.196",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599565,1718494174232,-5344.76104612,0.00013022,2,"2024-06-15T23:29:34.232",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599566,1718494174286,-22469.95525737,0.00013022,2,"2024-06-15T23:29:34.286",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599568,1718494233532,-300.0,0.00013021,2,"2024-06-15T23:30:33.532",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599569,1718494233543,-8791.45898269,0.00013022,2,"2024-06-15T23:30:33.543",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599570,1718494234140,-632.46840949,0.00013022,2,"2024-06-15T23:30:34.140",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599571,1718494234159,-600.0,0.00013022,2,"2024-06-15T23:30:34.159",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599572,1718494234177,-19810.3401062,0.00013022,2,"2024-06-15T23:30:34.177",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599573,1718494234215,-3462.50905,0.00013022,2,"2024-06-15T23:30:34.215",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599574,1718494234246,-64462.34568541,0.00013022,2,"2024-06-15T23:30:34.246",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599575,1718494234633,-89958.46063968,0.00013022,2,"2024-06-15T23:30:34.633",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599576,1718494234646,-20699.85,0.00013038,2,"2024-06-15T23:30:34.646",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599577,1718494234664,-3625.99,0.00013056,2,"2024-06-15T23:30:34.664",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599578,1718494234692,-250.0,0.00013094,2,"2024-06-15T23:30:34.692",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599579,1718494234704,-520.0,0.00013173,2,"2024-06-15T23:30:34.704",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599580,1718494234720,-559.26,0.00013295,2,"2024-06-15T23:30:34.720",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599581,1718494234739,-150.0,0.00013668,2,"2024-06-15T23:30:34.739",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599582,1718494234764,-150.0,0.00013668,2,"2024-06-15T23:30:34.764",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599583,1718494234778,-150.0,0.00013668,2,"2024-06-15T23:30:34.778",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599584,1718494234793,-150.0,0.00013668,2,"2024-06-15T23:30:34.793",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599585,1718494234808,-150.0,0.00013668,2,"2024-06-15T23:30:34.808",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599586,1718494234827,-150.0,0.00013668,2,"2024-06-15T23:30:34.827",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599587,1718494234884,-151.97,0.00013668,2,"2024-06-15T23:30:34.884",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599588,1718494234904,-499.99,0.00013699,2,"2024-06-15T23:30:34.904",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599589,1718494234916,-405.65,0.00013699,2,"2024-06-15T23:30:34.916",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599590,1718494234932,-240.73,0.00013699,2,"2024-06-15T23:30:34.932",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599591,1718494234945,-152.93,0.000137,2,"2024-06-15T23:30:34.945",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599592,1718494234957,-211.777,0.00013799,2,"2024-06-15T23:30:34.957",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599593,1718494234985,-453.2699,0.00013799,2,"2024-06-15T23:30:34.985",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599594,1718494234997,-258.1527,0.00013799,2,"2024-06-15T23:30:34.997",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599595,1718494235022,-150.0,0.00013804,2,"2024-06-15T23:30:35.022",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599596,1718494235033,-3000.0,0.0001386,2,"2024-06-15T23:30:35.033",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599597,1718494235061,-1128.0,0.00013888,2,"2024-06-15T23:30:35.061",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599598,1718494235075,-6293.76232145,0.00013888,2,"2024-06-15T23:30:35.075",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599599,1718494235086,-1065.64,0.00013888,2,"2024-06-15T23:30:35.086",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599600,1718494235096,-1250.0,0.00013888,2,"2024-06-15T23:30:35.096",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599601,1718494235107,-219.61,0.0001389,3,"2024-06-15T23:30:35.107",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599602,1718494235118,-317.16084097,0.00013898,2,"2024-06-15T23:30:35.118",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599603,1718494235130,-79410.0934,0.00013899,2,"2024-06-15T23:30:35.130",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599604,1718494235153,-13982.07388524,0.000139,2,"2024-06-15T23:30:35.153",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599605,1718494235182,-1000.0,0.000139,2,"2024-06-15T23:30:35.182",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599606,1718494235200,-429.90815904,0.000139,2,"2024-06-15T23:30:35.200",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599607,1718494235211,-238.58403677,0.000139,2,"2024-06-15T23:30:35.211",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599608,1718494235246,-6794.28339298,0.000139,2,"2024-06-15T23:30:35.246",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599609,1718494235257,-1566.07728886,0.000139,2,"2024-06-15T23:30:35.257",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599610,1718494235284,-2352.60007611,0.000139,2,"2024-06-15T23:30:35.284",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599611,1718494235323,-501.01888213,0.000139,2,"2024-06-15T23:30:35.323",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599612,1718494235339,-3289.39507374,0.000139,2,"2024-06-15T23:30:35.339",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599613,1718494235359,-2072.29342945,0.000139,2,"2024-06-15T23:30:35.359",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599616,1718494235845,-1341.7611196,0.000139,2,"2024-06-15T23:30:35.845",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599617,1718494235859,-281.19172138,0.000139,2,"2024-06-15T23:30:35.859",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599618,1718494235872,-515.35865583,0.000139,2,"2024-06-15T23:30:35.872",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599619,1718494235892,-174.42184084,0.000139,2,"2024-06-15T23:30:35.892",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599620,1718494235921,-195.5219284,0.00013985,2,"2024-06-15T23:30:35.921",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599621,1718494235933,-203.72089019,0.0001399,2,"2024-06-15T23:30:35.933",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599622,1718494235945,-152.18,0.0001399,2,"2024-06-15T23:30:35.945",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599623,1718494235955,-302.40700543,0.00013996,2,"2024-06-15T23:30:35.955",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599624,1718494235973,-296.512316,0.00013996,2,"2024-06-15T23:30:35.973",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599625,1718494235991,-202.47192436,0.00013996,2,"2024-06-15T23:30:35.991",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599626,1718494236001,-172.98685955,0.00013996,2,"2024-06-15T23:30:36.001",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599627,1718494236018,-156.65432826,0.00013996,2,"2024-06-15T23:30:36.018",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599628,1718494236042,-1000.0,0.00013997,2,"2024-06-15T23:30:36.042",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599629,1718494236059,-23.15775114,0.00013997,2,"2024-06-15T23:30:36.059",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599630,1718494236081,-303.93606842,0.00013997,2,"2024-06-15T23:30:36.081",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599631,1718494236100,-207.51776258,0.00013997,2,"2024-06-15T23:30:36.100",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599632,1718494236152,-201.996169,0.00013998,2,"2024-06-15T23:30:36.152",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599633,1718494236182,-2643.95885393,0.00013998,2,"2024-06-15T23:30:36.182",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599663,1718494240257,-350.1,0.00013998,2,"2024-06-15T23:30:40.257",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599664,1718494240284,-729.17517403,0.00013998,2,"2024-06-15T23:30:40.284",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599665,1718494240317,-529.82133345,0.00013998,2,"2024-06-15T23:30:40.317",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599666,1718494240368,-1391.18950319,0.00013998,2,"2024-06-15T23:30:40.368",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599667,1718494240397,-1151.7587563,0.00013998,2,"2024-06-15T23:30:40.397",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599668,1718494240432,-479.23585153,0.00013998,2,"2024-06-15T23:30:40.432",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599669,1718494240446,-500.0,0.00013998,2,"2024-06-15T23:30:40.446",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599670,1718494240459,-6896.54327828,0.00013998,2,"2024-06-15T23:30:40.459",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599672,1718494240743,-1517.50982453,0.00013998,2,"2024-06-15T23:30:40.743",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599673,1718494240756,-38972.16313651,0.00013998,2,"2024-06-15T23:30:40.756",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599677,1718494240844,-300.32,0.00013998,2,"2024-06-15T23:30:40.844",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599679,1718494240859,-810.16228092,0.00013998,2,"2024-06-15T23:30:40.859",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599681,1718494240880,-1999.05404821,0.00013998,2,"2024-06-15T23:30:40.880",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599684,1718494240937,-24668.00020039,0.00013998,2,"2024-06-15T23:30:40.937",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599685,1718494240950,-775.44461026,0.00013998,2,"2024-06-15T23:30:40.950",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599687,1718494240966,-697.76274,0.00013998,2,"2024-06-15T23:30:40.966",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599689,1718494240979,-16169.82675154,0.00013998,2,"2024-06-15T23:30:40.979",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599691,1718494241007,-1153.0,0.00013998,2,"2024-06-15T23:30:41.007",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599693,1718494241028,-826.96293436,0.00013998,2,"2024-06-15T23:30:41.028",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599695,1718494241038,-165.22690189,0.00013998,2,"2024-06-15T23:30:41.038",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599697,1718494241049,-187.92616738,0.00013998,2,"2024-06-15T23:30:41.049",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599698,1718494241068,-155.0,0.00013998,2,"2024-06-15T23:30:41.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599700,1718494241086,-201.64148981,0.00013998,2,"2024-06-15T23:30:41.086",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599702,1718494241111,-198.57353705,0.00013998,2,"2024-06-15T23:30:41.111",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599704,1718494241124,-200.94785494,0.00013998,2,"2024-06-15T23:30:41.124",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599706,1718494241142,-155.28453924,0.00013998,2,"2024-06-15T23:30:41.142",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599707,1718494241154,-1634.636304,0.00013998,2,"2024-06-15T23:30:41.154",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599709,1718494241192,-245.13309518,0.00013998,2,"2024-06-15T23:30:41.192",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599710,1718494241213,-166.08245483,0.00013998,2,"2024-06-15T23:30:41.213",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599712,1718494241292,-156.77692132,0.00013998,2,"2024-06-15T23:30:41.292",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599714,1718494241311,-290.55514573,0.00013998,2,"2024-06-15T23:30:41.311",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599716,1718494241348,-545.13448433,0.00013998,2,"2024-06-15T23:30:41.348",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599719,1718494241381,-525.24750184,0.00013998,2,"2024-06-15T23:30:41.381",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599721,1718494241395,-2354.57760302,0.00013998,2,"2024-06-15T23:30:41.395",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599723,1718494241413,-155.0,0.00013998,2,"2024-06-15T23:30:41.413",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599724,1718494241431,-155.5699,0.00013998,2,"2024-06-15T23:30:41.431",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599727,1718494241445,-155.53038523,0.00013998,2,"2024-06-15T23:30:41.445",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599728,1718494241457,-155.51552191,0.00013998,2,"2024-06-15T23:30:41.457",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599729,1718494241472,-334.87834601,0.00013998,2,"2024-06-15T23:30:41.472",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599731,1718494241484,-200.63445785,0.00013998,2,"2024-06-15T23:30:41.484",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599733,1718494241512,-155.93081715,0.00013998,2,"2024-06-15T23:30:41.512",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599735,1718494241523,-156.45031084,0.00013998,2,"2024-06-15T23:30:41.523",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599738,1718494241536,-158.41310803,0.00013998,2,"2024-06-15T23:30:41.536",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599739,1718494241547,-155.0,0.00013998,2,"2024-06-15T23:30:41.547",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599741,1718494241586,-155.95842963,0.00013998,2,"2024-06-15T23:30:41.586",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599743,1718494241599,-231.19851829,0.00013998,2,"2024-06-15T23:30:41.599",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599746,1718494241635,-115.99350141,0.00013998,2,"2024-06-15T23:30:41.635",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599747,1718494241659,-40.85612005,0.00013998,2,"2024-06-15T23:30:41.659",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599749,1718494241671,-1990.15477958,0.00013998,2,"2024-06-15T23:30:41.671",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599751,1718494241706,-2364.6013933,0.00013999,2,"2024-06-15T23:30:41.706",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599753,1718494241737,-369.84609544,0.00013999,2,"2024-06-15T23:30:41.737",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599756,1718494241756,-2321.85532297,0.00014,2,"2024-06-15T23:30:41.756",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599758,1718494241769,-7173.35954135,0.00014,2,"2024-06-15T23:30:41.769",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599760,1718494241790,-9901.01985224,0.00014,2,"2024-06-15T23:30:41.790",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599762,1718494241824,-5085.22599903,0.00014,2,"2024-06-15T23:30:41.824",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599763,1718494241839,-5316.55835596,0.00014,2,"2024-06-15T23:30:41.839",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599765,1718494241859,-774.91831638,0.00014,2,"2024-06-15T23:30:41.859",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599768,1718494241883,-4563.16507407,0.00014,2,"2024-06-15T23:30:41.883",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599770,1718494241896,-671.65301558,0.00014,2,"2024-06-15T23:30:41.896",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599772,1718494241912,-508.11494644,0.00014,2,"2024-06-15T23:30:41.912",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599775,1718494241943,-1264.42055349,0.00014,2,"2024-06-15T23:30:41.943",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599797,1718494242531,-586.27968751,0.00014,2,"2024-06-15T23:30:42.531",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599798,1718494242558,-21774.56130596,0.00014,2,"2024-06-15T23:30:42.558",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599799,1718494242596,-3163.29177813,0.00014,2,"2024-06-15T23:30:42.596",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599800,1718494242614,-1133.50599975,0.00014,2,"2024-06-15T23:30:42.614",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599801,1718494242649,-1978.40158812,0.00014,2,"2024-06-15T23:30:42.649",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599802,1718494242704,-807.04598073,0.00014,2,"2024-06-15T23:30:42.704",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599803,1718494242745,-8119.95917606,0.00014,2,"2024-06-15T23:30:42.745",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599804,1718494242775,-444.11719502,0.00014,2,"2024-06-15T23:30:42.775",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599805,1718494242802,-6927.86209174,0.00014,2,"2024-06-15T23:30:42.802",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599806,1718494242819,-3621.8664079,0.00014,2,"2024-06-15T23:30:42.819",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599807,1718494242847,-10574.23493044,0.00014,2,"2024-06-15T23:30:42.847",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599808,1718494242867,-1017.00715722,0.00014,2,"2024-06-15T23:30:42.867",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599809,1718494242900,-401.75055454,0.00014,2,"2024-06-15T23:30:42.900",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599810,1718494242916,-790.78038868,0.00014,2,"2024-06-15T23:30:42.916",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599811,1718494242930,-1729.55783652,0.00014,2,"2024-06-15T23:30:42.930",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599886,1718494245130,-320.78088962,0.00014,2,"2024-06-15T23:30:45.130",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599911,1718494245691,-2380.81375337,0.00014,2,"2024-06-15T23:30:45.691",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599912,1718494245706,-2080.67323873,0.00014,2,"2024-06-15T23:30:45.706",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599913,1718494246053,-317.38223366,0.00014,2,"2024-06-15T23:30:46.053",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599914,1718494246082,-10334.49103469,0.00014,2,"2024-06-15T23:30:46.082",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599915,1718494246106,-1385.1838,0.00014,2,"2024-06-15T23:30:46.106",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599916,1718494246120,-856.11111547,0.00014,2,"2024-06-15T23:30:46.120",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599917,1718494246172,-1372.69354787,0.00014,2,"2024-06-15T23:30:46.172",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599918,1718494246192,-2759.5004898,0.00014,2,"2024-06-15T23:30:46.192",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599919,1718494246209,-34130.49295262,0.00014,2,"2024-06-15T23:30:46.209",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599920,1718494246228,-1483.51991344,0.00014,2,"2024-06-15T23:30:46.228",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599921,1718494246243,-1640.91763236,0.00014,2,"2024-06-15T23:30:46.243",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599922,1718494246261,-1128.66166438,0.00014,2,"2024-06-15T23:30:46.261",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599923,1718494246279,-1299.7799031,0.00014,2,"2024-06-15T23:30:46.279",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599924,1718494246514,-62427.8776043,0.00014,2,"2024-06-15T23:30:46.514",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599925,1718494246533,-22271.34932325,0.00014,2,"2024-06-15T23:30:46.533",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599926,1718494246552,-1523.51395288,0.00014,2,"2024-06-15T23:30:46.552",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599927,1718494246675,-537.16417105,0.00014,2,"2024-06-15T23:30:46.675",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599928,1718494246690,-1535.40135154,0.00014,2,"2024-06-15T23:30:46.690",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599929,1718494246705,-968.85757747,0.00014,2,"2024-06-15T23:30:46.705",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599932,1718494246733,-1133.20005046,0.00014,2,"2024-06-15T23:30:46.733",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599934,1718494247948,-1541453.36202452,0.00014,2,"2024-06-15T23:30:47.948",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599935,1718494247971,-262.96555812,0.00014,2,"2024-06-15T23:30:47.971",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599936,1718494247984,-155.0,0.00014,2,"2024-06-15T23:30:47.984",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599937,1718494248008,-3194.0,0.00014,2,"2024-06-15T23:30:48.008",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599938,1718494248020,-500.0,0.00014,2,"2024-06-15T23:30:48.020",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599939,1718494248032,-185.923544,0.00014,2,"2024-06-15T23:30:48.032",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599940,1718494248049,-185.923544,0.00014,2,"2024-06-15T23:30:48.049",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599941,1718494248072,-151.0,0.00014,2,"2024-06-15T23:30:48.072",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599942,1718494248083,-151.0,0.00014,2,"2024-06-15T23:30:48.083",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599943,1718494248094,-151.0,0.00014,2,"2024-06-15T23:30:48.094",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599944,1718494248114,-151.0,0.00014,2,"2024-06-15T23:30:48.114",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599945,1718494248124,-230.317404,0.00014,2,"2024-06-15T23:30:48.124",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599946,1718494248141,-151.0,0.00014,2,"2024-06-15T23:30:48.141",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599947,1718494248180,-151.0,0.00014,2,"2024-06-15T23:30:48.180",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599948,1718494248206,-151.0,0.00014,2,"2024-06-15T23:30:48.206",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599949,1718494248229,-151.0,0.00014,2,"2024-06-15T23:30:48.229",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599950,1718494248242,-1548.003163,0.00014,2,"2024-06-15T23:30:48.242",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599951,1718494248257,-1548.003163,0.00014,2,"2024-06-15T23:30:48.257",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599952,1718494248293,-150.0,0.00014078,2,"2024-06-15T23:30:48.293",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599953,1718494248309,-1651.0,0.000141,2,"2024-06-15T23:30:48.309",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599954,1718494248326,-150.0,0.000141,2,"2024-06-15T23:30:48.326",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599955,1718494248337,-150.0,0.000141,2,"2024-06-15T23:30:48.337",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599956,1718494248349,-150.0,0.000141,2,"2024-06-15T23:30:48.349",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599957,1718494248363,-150.0,0.000141,2,"2024-06-15T23:30:48.363",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599958,1718494248375,-159.388,0.000141,2,"2024-06-15T23:30:48.375",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599959,1718494248385,-454.855,0.000141,2,"2024-06-15T23:30:48.385",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599960,1718494248402,-1304.0,0.000141,2,"2024-06-15T23:30:48.402",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599961,1718494248422,-2408.0,0.000141,2,"2024-06-15T23:30:48.422",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599962,1718494248452,-3196.0,0.000141,2,"2024-06-15T23:30:48.452",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599963,1718494248488,-1981.0,0.000141,2,"2024-06-15T23:30:48.488",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599964,1718494248504,-546.0,0.000141,2,"2024-06-15T23:30:48.504",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599965,1718494248527,-5160.0,0.000141,2,"2024-06-15T23:30:48.527",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599966,1718494248538,-1830.0,0.000141,2,"2024-06-15T23:30:48.538",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599967,1718494248559,-5790.0,0.000141,2,"2024-06-15T23:30:48.559",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599968,1718494248572,-1270.0,0.000141,2,"2024-06-15T23:30:48.572",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599969,1718494248583,-383.546,0.000141,2,"2024-06-15T23:30:48.583",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599970,1718494248596,-1658.0,0.000141,2,"2024-06-15T23:30:48.596",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599971,1718494248610,-358.0,0.000141,2,"2024-06-15T23:30:48.610",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599973,1718494248621,-38103.0,0.000141,2,"2024-06-15T23:30:48.621",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599975,1718494248635,-1195.0,0.000141,2,"2024-06-15T23:30:48.635",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599977,1718494248652,-165.0,0.000141,2,"2024-06-15T23:30:48.652",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599979,1718494248665,-578.0,0.0001411,2,"2024-06-15T23:30:48.665",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599981,1718494248678,-541.0,0.00014233,2,"2024-06-15T23:30:48.678",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599983,1718494248729,-274.65239,0.00014247,2,"2024-06-15T23:30:48.729",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599985,1718494248742,-420.0,0.00014279,2,"2024-06-15T23:30:48.742",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599987,1718494248771,-1000.0,0.000143,2,"2024-06-15T23:30:48.771",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599989,1718494248786,-405.65,0.00014384,2,"2024-06-15T23:30:48.786",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599991,1718494248820,-208.495012,0.00014399,2,"2024-06-15T23:30:48.820",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599993,1718494248834,-151.0,0.00014399,2,"2024-06-15T23:30:48.834",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599996,1718494248856,-151.0,0.00014399,2,"2024-06-15T23:30:48.856",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599998,1718494248888,-151.0,0.00014399,2,"2024-06-15T23:30:48.888",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599999,1718494248905,-151.0,0.00014399,2,"2024-06-15T23:30:48.905",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600002,1718494248930,-151.0,0.00014399,2,"2024-06-15T23:30:48.930",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600004,1718494248946,-151.0,0.00014399,2,"2024-06-15T23:30:48.946",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600006,1718494248981,-151.0,0.00014399,2,"2024-06-15T23:30:48.981",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600008,1718494249003,-227.660278,0.00014399,2,"2024-06-15T23:30:49.003",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600011,1718494249032,-151.0,0.00014399,2,"2024-06-15T23:30:49.032",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600013,1718494249045,-151.0,0.00014399,2,"2024-06-15T23:30:49.045",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600015,1718494249068,-151.0,0.00014399,2,"2024-06-15T23:30:49.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600018,1718494249095,-151.0,0.00014399,2,"2024-06-15T23:30:49.095",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600021,1718494249111,-151.0,0.00014399,2,"2024-06-15T23:30:49.111",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600023,1718494249123,-151.0,0.00014399,2,"2024-06-15T23:30:49.123",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600024,1718494249134,-151.0,0.00014399,2,"2024-06-15T23:30:49.134",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600026,1718494249149,-151.0,0.00014399,2,"2024-06-15T23:30:49.149",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600028,1718494249162,-151.0,0.00014399,2,"2024-06-15T23:30:49.162",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600030,1718494249174,-500.0,0.00014399,2,"2024-06-15T23:30:49.174",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600032,1718494249243,-285.037062,0.00014399,2,"2024-06-15T23:30:49.243",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600033,1718494249255,-151.0,0.00014399,2,"2024-06-15T23:30:49.255",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600035,1718494249266,-151.0,0.00014399,2,"2024-06-15T23:30:49.266",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600037,1718494249277,-151.0,0.00014399,2,"2024-06-15T23:30:49.277",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600039,1718494249289,-151.0,0.00014399,2,"2024-06-15T23:30:49.289",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600040,1718494249312,-500.0,0.00014399,2,"2024-06-15T23:30:49.312",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600043,1718494249336,-500.0,0.00014399,2,"2024-06-15T23:30:49.336",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600045,1718494249361,-500.0,0.00014399,2,"2024-06-15T23:30:49.361",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600047,1718494249395,-500.0,0.00014399,2,"2024-06-15T23:30:49.395",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600048,1718494249424,-500.0,0.00014399,2,"2024-06-15T23:30:49.424",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600050,1718494249439,-500.0,0.00014399,2,"2024-06-15T23:30:49.439",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600052,1718494249450,-500.0,0.00014399,2,"2024-06-15T23:30:49.450",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600054,1718494249462,-500.0,0.00014399,2,"2024-06-15T23:30:49.462",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600056,1718494249473,-500.0,0.00014399,2,"2024-06-15T23:30:49.473",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600058,1718494249486,-500.0,0.00014399,2,"2024-06-15T23:30:49.486",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600060,1718494249514,-500.0,0.00014399,2,"2024-06-15T23:30:49.514",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600062,1718494249526,-500.0,0.00014399,2,"2024-06-15T23:30:49.526",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600064,1718494249538,-500.0,0.00014399,2,"2024-06-15T23:30:49.538",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600066,1718494249549,-500.0,0.00014399,2,"2024-06-15T23:30:49.549",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600067,1718494249570,-500.0,0.00014399,2,"2024-06-15T23:30:49.570",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600069,1718494249587,-500.0,0.00014399,2,"2024-06-15T23:30:49.587",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600072,1718494249600,-500.0,0.00014399,2,"2024-06-15T23:30:49.600",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600073,1718494249612,-500.0,0.00014399,2,"2024-06-15T23:30:49.612",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600075,1718494249634,-500.0,0.00014399,2,"2024-06-15T23:30:49.634",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600077,1718494249653,-500.0,0.00014399,2,"2024-06-15T23:30:49.653",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600078,1718494249671,-500.0,0.00014399,2,"2024-06-15T23:30:49.671",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600079,1718494249708,-500.0,0.00014399,2,"2024-06-15T23:30:49.708",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600080,1718494249735,-500.0,0.00014399,2,"2024-06-15T23:30:49.735",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600081,1718494249758,-500.0,0.00014399,2,"2024-06-15T23:30:49.758",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600082,1718494249770,-500.0,0.00014399,2,"2024-06-15T23:30:49.770",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600083,1718494249782,-500.0,0.00014399,2,"2024-06-15T23:30:49.782",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600084,1718494249801,-500.0,0.00014399,2,"2024-06-15T23:30:49.801",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600085,1718494249824,-500.0,0.00014399,2,"2024-06-15T23:30:49.824",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600086,1718494249852,-500.0,0.00014399,2,"2024-06-15T23:30:49.852",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600087,1718494249876,-500.0,0.00014399,2,"2024-06-15T23:30:49.876",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600088,1718494249887,-500.0,0.00014399,2,"2024-06-15T23:30:49.887",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600089,1718494249898,-500.0,0.00014399,2,"2024-06-15T23:30:49.898",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600090,1718494249928,-500.0,0.00014399,2,"2024-06-15T23:30:49.928",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600091,1718494249956,-500.0,0.00014399,2,"2024-06-15T23:30:49.956",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600092,1718494249968,-500.0,0.00014399,2,"2024-06-15T23:30:49.968",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600093,1718494249983,-500.0,0.00014399,2,"2024-06-15T23:30:49.983",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600094,1718494250012,-500.0,0.00014399,2,"2024-06-15T23:30:50.012",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600095,1718494250024,-500.0,0.00014399,2,"2024-06-15T23:30:50.024",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600096,1718494250037,-500.0,0.00014399,2,"2024-06-15T23:30:50.037",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600099,1718494250068,-500.0,0.00014399,2,"2024-06-15T23:30:50.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600101,1718494250081,-500.0,0.00014399,2,"2024-06-15T23:30:50.081",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600103,1718494250093,-500.0,0.00014399,2,"2024-06-15T23:30:50.093",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600104,1718494250111,-500.0,0.00014399,2,"2024-06-15T23:30:50.111",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600106,1718494250123,-500.0,0.00014399,2,"2024-06-15T23:30:50.123",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600109,1718494250159,-500.0,0.00014399,2,"2024-06-15T23:30:50.159",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600111,1718494250177,-500.0,0.00014399,2,"2024-06-15T23:30:50.177",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600113,1718494250191,-500.0,0.00014399,2,"2024-06-15T23:30:50.191",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600115,1718494250221,-500.0,0.00014399,2,"2024-06-15T23:30:50.221",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600117,1718494250242,-500.0,0.00014399,2,"2024-06-15T23:30:50.242",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600119,1718494250260,-500.0,0.00014399,2,"2024-06-15T23:30:50.260",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600121,1718494250292,-500.0,0.00014399,2,"2024-06-15T23:30:50.292",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600123,1718494250303,-151.0,0.00014399,2,"2024-06-15T23:30:50.303",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600125,1718494250314,-500.0,0.00014399,2,"2024-06-15T23:30:50.314",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600126,1718494250335,-500.0,0.00014399,2,"2024-06-15T23:30:50.335",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600128,1718494250371,-500.0,0.00014399,2,"2024-06-15T23:30:50.371",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600129,1718494250384,-500.0,0.00014399,2,"2024-06-15T23:30:50.384",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600131,1718494250405,-500.0,0.00014399,2,"2024-06-15T23:30:50.405",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600134,1718494250440,-500.0,0.00014399,2,"2024-06-15T23:30:50.440",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600135,1718494250451,-151.0,0.00014399,2,"2024-06-15T23:30:50.451",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600137,1718494250461,-500.0,0.00014399,2,"2024-06-15T23:30:50.461",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600139,1718494250483,-500.0,0.00014399,2,"2024-06-15T23:30:50.483",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600141,1718494250511,-500.0,0.00014399,2,"2024-06-15T23:30:50.511",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600143,1718494250524,-500.0,0.00014399,2,"2024-06-15T23:30:50.524",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600145,1718494250536,-500.0,0.00014399,2,"2024-06-15T23:30:50.536",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600147,1718494250549,-500.0,0.00014399,2,"2024-06-15T23:30:50.549",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600149,1718494250575,-500.0,0.00014399,2,"2024-06-15T23:30:50.575",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600152,1718494250590,-500.0,0.00014399,2,"2024-06-15T23:30:50.590",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600154,1718494250602,-500.0,0.00014399,2,"2024-06-15T23:30:50.602",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600156,1718494250620,-500.0,0.00014399,2,"2024-06-15T23:30:50.620",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600157,1718494250634,-500.0,0.00014399,2,"2024-06-15T23:30:50.634",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600160,1718494250647,-500.0,0.00014399,2,"2024-06-15T23:30:50.647",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600162,1718494250688,-500.0,0.00014399,2,"2024-06-15T23:30:50.688",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600164,1718494250700,-500.0,0.00014399,2,"2024-06-15T23:30:50.700",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600166,1718494250712,-500.0,0.00014399,2,"2024-06-15T23:30:50.712",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600168,1718494250723,-500.0,0.00014399,2,"2024-06-15T23:30:50.723",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600170,1718494250739,-500.0,0.00014399,2,"2024-06-15T23:30:50.739",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600186,1718494250984,-500.0,0.00014399,2,"2024-06-15T23:30:50.984",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600187,1718494251013,-500.0,0.00014399,2,"2024-06-15T23:30:51.013",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600188,1718494251027,-500.0,0.00014399,2,"2024-06-15T23:30:51.027",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600189,1718494251041,-500.0,0.00014399,2,"2024-06-15T23:30:51.041",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600190,1718494251058,-500.0,0.00014399,2,"2024-06-15T23:30:51.058",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600191,1718494251069,-500.0,0.00014399,2,"2024-06-15T23:30:51.069",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600192,1718494251081,-500.0,0.00014399,2,"2024-06-15T23:30:51.081",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600193,1718494251092,-500.0,0.00014399,2,"2024-06-15T23:30:51.092",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600194,1718494251106,-500.0,0.00014399,2,"2024-06-15T23:30:51.106",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600195,1718494251118,-500.0,0.00014399,2,"2024-06-15T23:30:51.118",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600196,1718494251130,-500.0,0.00014399,2,"2024-06-15T23:30:51.130",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600197,1718494251141,-500.0,0.00014399,2,"2024-06-15T23:30:51.141",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600198,1718494251153,-500.0,0.00014399,2,"2024-06-15T23:30:51.153",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600199,1718494251165,-500.0,0.00014399,2,"2024-06-15T23:30:51.165",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600200,1718494251177,-500.0,0.00014399,2,"2024-06-15T23:30:51.177",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600201,1718494251204,-500.0,0.00014399,2,"2024-06-15T23:30:51.204",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600202,1718494251216,-500.0,0.00014399,2,"2024-06-15T23:30:51.216",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600203,1718494251232,-500.0,0.00014399,2,"2024-06-15T23:30:51.232",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600204,1718494251244,-500.0,0.00014399,2,"2024-06-15T23:30:51.244",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600205,1718494251254,-500.0,0.00014399,2,"2024-06-15T23:30:51.254",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600206,1718494251265,-500.0,0.00014399,2,"2024-06-15T23:30:51.265",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600207,1718494251277,-500.0,0.00014399,2,"2024-06-15T23:30:51.277",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600208,1718494251289,-151.0,0.00014399,2,"2024-06-15T23:30:51.289",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600209,1718494251304,-500.0,0.00014399,2,"2024-06-15T23:30:51.304",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600210,1718494251322,-500.0,0.00014399,2,"2024-06-15T23:30:51.322",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600211,1718494251333,-500.0,0.00014399,2,"2024-06-15T23:30:51.333",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600212,1718494251343,-500.0,0.00014399,2,"2024-06-15T23:30:51.343",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600213,1718494251354,-500.0,0.00014399,2,"2024-06-15T23:30:51.354",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600214,1718494251366,-500.0,0.00014399,2,"2024-06-15T23:30:51.366",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600215,1718494251376,-500.0,0.00014399,2,"2024-06-15T23:30:51.376",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600216,1718494251387,-500.0,0.00014399,2,"2024-06-15T23:30:51.387",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600217,1718494251398,-500.0,0.00014399,2,"2024-06-15T23:30:51.398",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600218,1718494251409,-500.0,0.00014399,2,"2024-06-15T23:30:51.409",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600219,1718494251433,-500.0,0.00014399,2,"2024-06-15T23:30:51.433",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600220,1718494251443,-500.0,0.00014399,2,"2024-06-15T23:30:51.443",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600221,1718494251453,-151.0,0.00014399,2,"2024-06-15T23:30:51.453",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600222,1718494251464,-151.0,0.00014399,2,"2024-06-15T23:30:51.464",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600223,1718494251476,-151.0,0.00014399,2,"2024-06-15T23:30:51.476",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600224,1718494251492,-151.0,0.00014399,2,"2024-06-15T23:30:51.492",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600225,1718494251508,-151.0,0.00014399,2,"2024-06-15T23:30:51.508",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600226,1718494251520,-151.0,0.00014399,2,"2024-06-15T23:30:51.520",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600227,1718494251538,-152.59712,0.00014399,2,"2024-06-15T23:30:51.538",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600228,1718494251551,-209.722558,0.00014399,2,"2024-06-15T23:30:51.551",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600229,1718494251578,-209.722558,0.00014399,2,"2024-06-15T23:30:51.578",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600230,1718494251592,-151.0,0.00014399,2,"2024-06-15T23:30:51.592",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600231,1718494251623,-151.0,0.00014399,2,"2024-06-15T23:30:51.623",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600232,1718494251644,-151.0,0.00014399,2,"2024-06-15T23:30:51.644",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600233,1718494251655,-151.0,0.00014399,2,"2024-06-15T23:30:51.655",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600234,1718494251681,-151.0,0.00014399,2,"2024-06-15T23:30:51.681",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600235,1718494251714,-253.424465,0.00014399,2,"2024-06-15T23:30:51.714",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600236,1718494251733,-151.0,0.00014399,2,"2024-06-15T23:30:51.733",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600237,1718494251750,-151.0,0.00014399,2,"2024-06-15T23:30:51.750",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600238,1718494251772,-500.0,0.00014399,2,"2024-06-15T23:30:51.772",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600239,1718494251802,-151.0,0.00014399,2,"2024-06-15T23:30:51.802",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600240,1718494251814,-153.816871,0.00014399,2,"2024-06-15T23:30:51.814",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600241,1718494251827,-153.816871,0.00014399,2,"2024-06-15T23:30:51.827",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600242,1718494251845,-151.0,0.00014399,2,"2024-06-15T23:30:51.845",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600243,1718494251859,-154.821468,0.00014399,2,"2024-06-15T23:30:51.859",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600244,1718494251886,-151.0,0.00014399,2,"2024-06-15T23:30:51.886",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600245,1718494251912,-151.0,0.00014399,2,"2024-06-15T23:30:51.912",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600246,1718494251923,-151.0,0.00014399,2,"2024-06-15T23:30:51.923",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600247,1718494251943,-242.170085,0.00014399,2,"2024-06-15T23:30:51.943",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600248,1718494251967,-242.170085,0.00014399,2,"2024-06-15T23:30:51.967",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600249,1718494252009,-179.975035,0.00014399,2,"2024-06-15T23:30:52.009",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600250,1718494252042,-179.975035,0.00014399,2,"2024-06-15T23:30:52.042",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600251,1718494252071,-151.0,0.00014399,2,"2024-06-15T23:30:52.071",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600252,1718494252091,-151.0,0.00014399,2,"2024-06-15T23:30:52.091",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600253,1718494252117,-151.0,0.00014399,2,"2024-06-15T23:30:52.117",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600254,1718494252134,-151.0,0.00014399,2,"2024-06-15T23:30:52.134",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600255,1718494252165,-151.0,0.00014399,2,"2024-06-15T23:30:52.165",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600256,1718494252183,-151.0,0.00014399,2,"2024-06-15T23:30:52.183",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600257,1718494252202,-151.0,0.00014399,2,"2024-06-15T23:30:52.202",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600258,1718494252222,-151.0,0.00014399,2,"2024-06-15T23:30:52.222",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600259,1718494252233,-415.7641,0.00014399,2,"2024-06-15T23:30:52.233",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600260,1718494252250,-415.7641,0.00014399,2,"2024-06-15T23:30:52.250",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600261,1718494252264,-500.0,0.00014399,2,"2024-06-15T23:30:52.264",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600262,1718494252276,-221.245418,0.00014399,2,"2024-06-15T23:30:52.276",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600263,1718494252295,-151.0,0.00014399,2,"2024-06-15T23:30:52.295",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600264,1718494252310,-151.0,0.00014399,2,"2024-06-15T23:30:52.310",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600265,1718494252325,-151.0,0.00014399,2,"2024-06-15T23:30:52.325",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600266,1718494252339,-151.0,0.00014399,2,"2024-06-15T23:30:52.339",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600267,1718494252350,-221.245418,0.00014399,2,"2024-06-15T23:30:52.350",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600268,1718494252361,-273.856041,0.00014399,2,"2024-06-15T23:30:52.361",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600269,1718494252373,-151.0,0.00014399,2,"2024-06-15T23:30:52.373",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600270,1718494252393,-151.0,0.00014399,2,"2024-06-15T23:30:52.393",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600271,1718494252406,-151.0,0.00014399,2,"2024-06-15T23:30:52.406",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600272,1718494252418,-151.0,0.00014399,2,"2024-06-15T23:30:52.418",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600273,1718494252429,-222.102272,0.00014399,2,"2024-06-15T23:30:52.429",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600274,1718494252457,-154.157289,0.00014399,2,"2024-06-15T23:30:52.457",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600275,1718494252488,-156.400157,0.00014399,2,"2024-06-15T23:30:52.488",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600276,1718494252517,-222.102272,0.00014399,2,"2024-06-15T23:30:52.517",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600277,1718494252538,-154.157289,0.00014399,2,"2024-06-15T23:30:52.538",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600278,1718494252550,-156.400157,0.00014399,2,"2024-06-15T23:30:52.550",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600279,1718494252561,-151.0,0.00014399,2,"2024-06-15T23:30:52.561",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600280,1718494252576,-151.0,0.00014399,2,"2024-06-15T23:30:52.576",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600281,1718494252589,-151.0,0.00014399,2,"2024-06-15T23:30:52.589",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600282,1718494252601,-188.882595,0.00014399,2,"2024-06-15T23:30:52.601",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600283,1718494252633,-185.923544,0.00014399,2,"2024-06-15T23:30:52.633",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600284,1718494252643,-185.923544,0.00014399,2,"2024-06-15T23:30:52.643",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600285,1718494252665,-160.077414,0.00014399,2,"2024-06-15T23:30:52.665",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600286,1718494252676,-151.0,0.00014399,2,"2024-06-15T23:30:52.676",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600287,1718494252687,-151.0,0.00014399,2,"2024-06-15T23:30:52.687",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600288,1718494252701,-151.0,0.00014399,2,"2024-06-15T23:30:52.701",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600289,1718494252719,-151.0,0.00014399,2,"2024-06-15T23:30:52.719",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600290,1718494252731,-151.0,0.00014399,2,"2024-06-15T23:30:52.731",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600291,1718494252744,-151.0,0.00014399,2,"2024-06-15T23:30:52.744",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600292,1718494252776,-1548.003163,0.00014399,2,"2024-06-15T23:30:52.776",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600293,1718494252788,-1548.003163,0.00014399,2,"2024-06-15T23:30:52.788",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600294,1718494252800,-1000.0,0.000144,2,"2024-06-15T23:30:52.800",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600295,1718494252812,-172.46,0.00014405,2,"2024-06-15T23:30:52.812",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600296,1718494252828,-480.0,0.00014483,2,"2024-06-15T23:30:52.828",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600297,1718494252841,-1696.0,0.000146,2,"2024-06-15T23:30:52.841",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600298,1718494252851,-1000.0,0.000148,2,"2024-06-15T23:30:52.851",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600299,1718494252864,-520.0,0.0001482,2,"2024-06-15T23:30:52.864",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600300,1718494252880,-500.0,0.00014879,2,"2024-06-15T23:30:52.880",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600301,1718494252894,-500.0,0.0001488,2,"2024-06-15T23:30:52.894",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600302,1718494252905,-500.0,0.0001488,2,"2024-06-15T23:30:52.905",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600303,1718494252916,-500.0,0.0001488,2,"2024-06-15T23:30:52.916",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600304,1718494252927,-200.0,0.0001488,2,"2024-06-15T23:30:52.927",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600305,1718494252938,-1000.0,0.000149,2,"2024-06-15T23:30:52.938",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600306,1718494252965,-8301.6727,0.000149,2,"2024-06-15T23:30:52.965",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600307,1718494252984,-201.65732965,0.000149,2,"2024-06-15T23:30:52.984",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600308,1718494253006,-159.86674893,0.000149,2,"2024-06-15T23:30:53.006",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600309,1718494253023,-2816.62132601,0.000149,2,"2024-06-15T23:30:53.023",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600310,1718494253036,-1722.7902754,0.000149,2,"2024-06-15T23:30:53.036",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600311,1718494253047,-210.8607093,0.000149,2,"2024-06-15T23:30:53.047",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600312,1718494253060,-430.4114,0.00014925,2,"2024-06-15T23:30:53.060",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600313,1718494253071,-3143.3153375,0.00014988,2,"2024-06-15T23:30:53.071",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600314,1718494253092,-1504.6429857,0.00014988,2,"2024-06-15T23:30:53.092",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600315,1718494253122,-6200.3737916,0.00014988,2,"2024-06-15T23:30:53.122",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600316,1718494253137,-1053.6870211,0.00014988,2,"2024-06-15T23:30:53.137",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600317,1718494253149,-184.448997,0.00014988,2,"2024-06-15T23:30:53.149",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600318,1718494253168,-300.217028,0.00014988,2,"2024-06-15T23:30:53.168",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600319,1718494253189,-1167.9402811,0.00014988,2,"2024-06-15T23:30:53.189",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600320,1718494253202,-152.18,0.0001499,2,"2024-06-15T23:30:53.202",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600321,1718494253224,-160.34044607,0.00014998,2,"2024-06-15T23:30:53.224",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600322,1718494253239,-1219.0116262,0.00014998,2,"2024-06-15T23:30:53.239",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600323,1718494253254,-523.6044202,0.00014998,2,"2024-06-15T23:30:53.254",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600324,1718494253266,-191.82046631,0.00014998,2,"2024-06-15T23:30:53.266",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600325,1718494253277,-357.01457659,0.00014998,2,"2024-06-15T23:30:53.277",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600326,1718494253289,-571.32722916,0.00014998,2,"2024-06-15T23:30:53.289",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600327,1718494253301,-211.53018415,0.00014998,2,"2024-06-15T23:30:53.301",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600328,1718494253317,-156.39415285,0.00014998,2,"2024-06-15T23:30:53.317",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600329,1718494253332,-1136.96778088,0.00014998,2,"2024-06-15T23:30:53.332",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600330,1718494253343,-427.49328178,0.00014998,2,"2024-06-15T23:30:53.343",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600331,1718494253359,-168.27930932,0.00014998,2,"2024-06-15T23:30:53.359",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600332,1718494253412,-240.89824305,0.00014998,2,"2024-06-15T23:30:53.412",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600333,1718494253440,-155.63701024,0.00014998,2,"2024-06-15T23:30:53.440",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600334,1718494253455,-3000.0,0.00014998,2,"2024-06-15T23:30:53.455",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600335,1718494253491,-436.37921393,0.00014998,2,"2024-06-15T23:30:53.491",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600336,1718494253503,-162.88953643,0.00014998,2,"2024-06-15T23:30:53.503",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600337,1718494253522,-196.84671782,0.00014998,2,"2024-06-15T23:30:53.522",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600338,1718494253536,-281.61774208,0.00014998,2,"2024-06-15T23:30:53.536",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600339,1718494253567,-561.65321592,0.00014998,2,"2024-06-15T23:30:53.567",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600340,1718494253588,-155.64770186,0.00014998,2,"2024-06-15T23:30:53.588",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600341,1718494253612,-625.74636743,0.00014998,2,"2024-06-15T23:30:53.612",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600342,1718494253638,-727.60709199,0.00014998,2,"2024-06-15T23:30:53.638",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600343,1718494253650,-205.63487324,0.00014998,2,"2024-06-15T23:30:53.650",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600344,1718494253665,-253.97933181,0.00014998,2,"2024-06-15T23:30:53.665",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600345,1718494253676,-155.90896839,0.00014998,2,"2024-06-15T23:30:53.676",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600346,1718494253689,-1396.85466757,0.00014998,2,"2024-06-15T23:30:53.689",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600347,1718494253703,-155.43348273,0.00014998,2,"2024-06-15T23:30:53.703",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600348,1718494253740,-714.42294027,0.00014998,2,"2024-06-15T23:30:53.740",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600349,1718494253752,-176.74369441,0.00014998,2,"2024-06-15T23:30:53.752",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600350,1718494253770,-798.03776957,0.00014999,2,"2024-06-15T23:30:53.770",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600351,1718494253794,-35482.43622612,0.00014999,2,"2024-06-15T23:30:53.794",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600352,1718494253805,-183.75828319,0.00014999,2,"2024-06-15T23:30:53.805",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600353,1718494253822,-193.115357,0.00014999,2,"2024-06-15T23:30:53.822",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600354,1718494253839,-151.0,0.00014999,2,"2024-06-15T23:30:53.839",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600355,1718494253857,-151.0,0.00014999,2,"2024-06-15T23:30:53.857",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600356,1718494253888,-151.0,0.00014999,2,"2024-06-15T23:30:53.888",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600357,1718494253905,-151.0,0.00014999,2,"2024-06-15T23:30:53.905",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600358,1718494253923,-151.0,0.00014999,2,"2024-06-15T23:30:53.923",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600359,1718494253951,-151.0,0.00014999,2,"2024-06-15T23:30:53.951",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600360,1718494253962,-151.0,0.00014999,2,"2024-06-15T23:30:53.962",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600361,1718494253978,-151.0,0.00014999,2,"2024-06-15T23:30:53.978",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600362,1718494253990,-151.0,0.00014999,2,"2024-06-15T23:30:53.990",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600363,1718494254008,-151.0,0.00014999,2,"2024-06-15T23:30:54.008",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600364,1718494254019,-151.0,0.00014999,2,"2024-06-15T23:30:54.019",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600365,1718494254029,-151.0,0.00014999,2,"2024-06-15T23:30:54.029",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600366,1718494254039,-151.0,0.00014999,2,"2024-06-15T23:30:54.039",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600367,1718494254050,-151.0,0.00014999,2,"2024-06-15T23:30:54.050",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600368,1718494254068,-151.0,0.00014999,2,"2024-06-15T23:30:54.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600369,1718494254079,-151.0,0.00014999,2,"2024-06-15T23:30:54.079",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600370,1718494254094,-151.0,0.00014999,2,"2024-06-15T23:30:54.094",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600371,1718494254118,-151.0,0.00014999,2,"2024-06-15T23:30:54.118",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600372,1718494254152,-151.0,0.00014999,2,"2024-06-15T23:30:54.152",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600373,1718494254163,-151.0,0.00014999,2,"2024-06-15T23:30:54.163",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600374,1718494254189,-151.0,0.00014999,2,"2024-06-15T23:30:54.189",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600375,1718494254203,-151.0,0.00014999,2,"2024-06-15T23:30:54.203",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600376,1718494254223,-156.660329,0.00014999,2,"2024-06-15T23:30:54.223",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600377,1718494254252,-151.0,0.00014999,2,"2024-06-15T23:30:54.252",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600378,1718494254271,-151.0,0.00014999,2,"2024-06-15T23:30:54.271",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600379,1718494254283,-154.224481,0.00014999,2,"2024-06-15T23:30:54.283",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600380,1718494254302,-151.0,0.00014999,2,"2024-06-15T23:30:54.302",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600381,1718494254313,-151.0,0.00014999,2,"2024-06-15T23:30:54.313",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600382,1718494254330,-151.0,0.00014999,2,"2024-06-15T23:30:54.330",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600383,1718494254342,-151.0,0.00014999,2,"2024-06-15T23:30:54.342",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600384,1718494254353,-209.722558,0.00014999,2,"2024-06-15T23:30:54.353",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600385,1718494254366,-209.722558,0.00014999,2,"2024-06-15T23:30:54.366",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600386,1718494254378,-151.0,0.00014999,2,"2024-06-15T23:30:54.378",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600387,1718494254388,-151.0,0.00014999,2,"2024-06-15T23:30:54.388",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600388,1718494254400,-151.0,0.00014999,2,"2024-06-15T23:30:54.400",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600389,1718494254425,-151.0,0.00014999,2,"2024-06-15T23:30:54.425",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600390,1718494254436,-151.0,0.00014999,2,"2024-06-15T23:30:54.436",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600391,1718494254448,-151.0,0.00014999,2,"2024-06-15T23:30:54.448",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600392,1718494254462,-242.170085,0.00014999,2,"2024-06-15T23:30:54.462",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600393,1718494254473,-242.170085,0.00014999,2,"2024-06-15T23:30:54.473",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600394,1718494254485,-179.975035,0.00014999,2,"2024-06-15T23:30:54.485",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600395,1718494254513,-179.975035,0.00014999,2,"2024-06-15T23:30:54.513",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600396,1718494254526,-151.0,0.00014999,2,"2024-06-15T23:30:54.526",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600397,1718494254538,-151.0,0.00014999,2,"2024-06-15T23:30:54.538",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600398,1718494254555,-151.0,0.00014999,2,"2024-06-15T23:30:54.555",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600399,1718494254599,-151.0,0.00014999,2,"2024-06-15T23:30:54.599",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600400,1718494254612,-151.0,0.00014999,2,"2024-06-15T23:30:54.612",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600401,1718494254624,-151.0,0.00014999,2,"2024-06-15T23:30:54.624",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600402,1718494254644,-290.103581,0.00014999,2,"2024-06-15T23:30:54.644",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600403,1718494254663,-415.7641,0.00014999,2,"2024-06-15T23:30:54.663",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600404,1718494254674,-415.7641,0.00014999,2,"2024-06-15T23:30:54.674",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600405,1718494254687,-221.245418,0.00014999,2,"2024-06-15T23:30:54.687",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600406,1718494254709,-151.0,0.00014999,2,"2024-06-15T23:30:54.709",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600407,1718494254737,-151.0,0.00014999,2,"2024-06-15T23:30:54.737",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600408,1718494254776,-151.0,0.00014999,2,"2024-06-15T23:30:54.776",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600409,1718494254792,-151.0,0.00014999,2,"2024-06-15T23:30:54.792",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600410,1718494254805,-221.245418,0.00014999,2,"2024-06-15T23:30:54.805",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600411,1718494254828,-151.0,0.00014999,2,"2024-06-15T23:30:54.828",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600412,1718494254848,-151.0,0.00014999,2,"2024-06-15T23:30:54.848",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600413,1718494254868,-151.0,0.00014999,2,"2024-06-15T23:30:54.868",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600414,1718494254888,-222.102272,0.00014999,2,"2024-06-15T23:30:54.888",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600415,1718494254907,-151.0,0.00014999,2,"2024-06-15T23:30:54.907",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600416,1718494254924,-154.157289,0.00014999,2,"2024-06-15T23:30:54.924",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600417,1718494254943,-156.400157,0.00014999,2,"2024-06-15T23:30:54.943",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600418,1718494254963,-222.102272,0.00014999,2,"2024-06-15T23:30:54.963",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600419,1718494255008,-154.157289,0.00014999,2,"2024-06-15T23:30:55.008",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600420,1718494255029,-156.400157,0.00014999,2,"2024-06-15T23:30:55.029",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600421,1718494255056,-151.0,0.00014999,2,"2024-06-15T23:30:55.056",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600422,1718494255071,-151.0,0.00014999,2,"2024-06-15T23:30:55.071",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600423,1718494255090,-185.923544,0.00014999,2,"2024-06-15T23:30:55.090",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600424,1718494255129,-185.923544,0.00014999,2,"2024-06-15T23:30:55.129",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600425,1718494255145,-151.0,0.00014999,2,"2024-06-15T23:30:55.145",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600426,1718494255158,-164.008862,0.00014999,2,"2024-06-15T23:30:55.158",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600427,1718494255183,-151.0,0.00014999,2,"2024-06-15T23:30:55.183",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600428,1718494255200,-151.0,0.00014999,2,"2024-06-15T23:30:55.200",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600429,1718494255234,-151.0,0.00014999,2,"2024-06-15T23:30:55.234",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600430,1718494255249,-1548.003163,0.00014999,2,"2024-06-15T23:30:55.249",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600431,1718494255261,-1548.003163,0.00014999,2,"2024-06-15T23:30:55.261",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600432,1718494255302,-1689006.24463321,0.00015,2,"2024-06-15T23:30:55.302",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600433,1718494255316,-3960.81286143,0.00015,2,"2024-06-15T23:30:55.316",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600434,1718494255328,-195799.22601628,0.00015,2,"2024-06-15T23:30:55.328",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600435,1718494255342,-621.77168446,0.00015,2,"2024-06-15T23:30:55.342",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600436,1718494255353,-489.0,0.00015,2,"2024-06-15T23:30:55.353",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600437,1718494255373,-500.0,0.00015,2,"2024-06-15T23:30:55.373",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600438,1718494255386,-500.0,0.00015,2,"2024-06-15T23:30:55.386",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600439,1718494255409,-500.0,0.00015,2,"2024-06-15T23:30:55.409",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600440,1718494255444,-500.0,0.00015,2,"2024-06-15T23:30:55.444",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600441,1718494255456,-500.0,0.00015,2,"2024-06-15T23:30:55.456",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600442,1718494255469,-500.0,0.00015,2,"2024-06-15T23:30:55.469",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600443,1718494255489,-500.0,0.00015,2,"2024-06-15T23:30:55.489",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600444,1718494255507,-500.0,0.00015,2,"2024-06-15T23:30:55.507",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600445,1718494255542,-500.0,0.00015,2,"2024-06-15T23:30:55.542",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600446,1718494255566,-500.0,0.00015,2,"2024-06-15T23:30:55.566",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600447,1718494255580,-500.0,0.00015,2,"2024-06-15T23:30:55.580",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600448,1718494255604,-500.0,0.00015,2,"2024-06-15T23:30:55.604",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600449,1718494255622,-500.0,0.00015,2,"2024-06-15T23:30:55.622",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600450,1718494255638,-500.0,0.00015,2,"2024-06-15T23:30:55.638",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600451,1718494255664,-500.0,0.00015,2,"2024-06-15T23:30:55.664",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600452,1718494255688,-500.0,0.00015,2,"2024-06-15T23:30:55.688",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600453,1718494255700,-500.0,0.00015,2,"2024-06-15T23:30:55.700",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600454,1718494255713,-500.0,0.00015,2,"2024-06-15T23:30:55.713",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600455,1718494255761,-500.0,0.00015,2,"2024-06-15T23:30:55.761",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600456,1718494255829,-500.0,0.00015,2,"2024-06-15T23:30:55.829",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600457,1718494255864,-500.0,0.00015,2,"2024-06-15T23:30:55.864",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600458,1718494255900,-500.0,0.00015,2,"2024-06-15T23:30:55.900",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600459,1718494255926,-500.0,0.00015,2,"2024-06-15T23:30:55.926",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600460,1718494255937,-500.0,0.00015,2,"2024-06-15T23:30:55.937",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600461,1718494255953,-500.0,0.00015,2,"2024-06-15T23:30:55.953",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600462,1718494255968,-500.0,0.00015,2,"2024-06-15T23:30:55.968",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600463,1718494255985,-500.0,0.00015,2,"2024-06-15T23:30:55.985",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600464,1718494256003,-500.0,0.00015,2,"2024-06-15T23:30:56.003",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600465,1718494256014,-500.0,0.00015,2,"2024-06-15T23:30:56.014",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600466,1718494256032,-500.0,0.00015,2,"2024-06-15T23:30:56.032",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600467,1718494256044,-500.0,0.00015,2,"2024-06-15T23:30:56.044",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600468,1718494256058,-500.0,0.00015,2,"2024-06-15T23:30:56.058",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600469,1718494256070,-500.0,0.00015,2,"2024-06-15T23:30:56.070",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600470,1718494256084,-500.0,0.00015,2,"2024-06-15T23:30:56.084",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600471,1718494256096,-210.78332715,0.00015,2,"2024-06-15T23:30:56.096",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600472,1718494256106,-200.0,0.00015,2,"2024-06-15T23:30:56.106",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600473,1718494256123,-948961.25783716,0.00015,2,"2024-06-15T23:30:56.123",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600474,1718494256141,-4733.17355696,0.00015,2,"2024-06-15T23:30:56.141",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600475,1718494256166,-155.54656387,0.00015,2,"2024-06-15T23:30:56.166",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600476,1718494256198,-156.73857483,0.00015,2,"2024-06-15T23:30:56.198",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600477,1718494256236,-515007.55516478,0.00015,2,"2024-06-15T23:30:56.236",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600478,1718494256252,-809.0,0.00015,2,"2024-06-15T23:30:56.252",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600479,1718494256279,-152.4635,0.00015,2,"2024-06-15T23:30:56.279",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600480,1718494256290,-151.0,0.00015,2,"2024-06-15T23:30:56.290",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600481,1718494256317,-151.0,0.00015,2,"2024-06-15T23:30:56.317",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600482,1718494256337,-151.0,0.00015,2,"2024-06-15T23:30:56.337",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600483,1718494256362,-217.535467,0.00015,2,"2024-06-15T23:30:56.362",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600484,1718494256372,-4096.0,0.00015,2,"2024-06-15T23:30:56.372",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600485,1718494256383,-151.0,0.00015,2,"2024-06-15T23:30:56.383",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600486,1718494256395,-151.0,0.00015,2,"2024-06-15T23:30:56.395",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600487,1718494256405,-151.0,0.00015,2,"2024-06-15T23:30:56.405",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600488,1718494256431,-151.0,0.00015,2,"2024-06-15T23:30:56.431",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600489,1718494256453,-151.0,0.00015,2,"2024-06-15T23:30:56.453",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600490,1718494256470,-151.0,0.00015,2,"2024-06-15T23:30:56.470",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600491,1718494256480,-160.999552,0.00015,2,"2024-06-15T23:30:56.480",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600492,1718494256503,-151.0,0.00015,2,"2024-06-15T23:30:56.503",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600493,1718494256514,-151.0,0.00015,2,"2024-06-15T23:30:56.514",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600494,1718494256540,-216.418412,0.00015,2,"2024-06-15T23:30:56.540",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600495,1718494256555,-151.0,0.00015,2,"2024-06-15T23:30:56.555",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600496,1718494256569,-151.0,0.00015,2,"2024-06-15T23:30:56.569",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600497,1718494256585,-151.0,0.00015,2,"2024-06-15T23:30:56.585",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600498,1718494256601,-151.0,0.00015,2,"2024-06-15T23:30:56.601",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600499,1718494256629,-151.0,0.00015,2,"2024-06-15T23:30:56.629",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600500,1718494256640,-151.0,0.00015,2,"2024-06-15T23:30:56.640",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600501,1718494256678,-151.0,0.00015,2,"2024-06-15T23:30:56.678",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600502,1718494256691,-151.0,0.00015,2,"2024-06-15T23:30:56.691",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600503,1718494256716,-151.0,0.00015,2,"2024-06-15T23:30:56.716",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600504,1718494256739,-151.0,0.00015,2,"2024-06-15T23:30:56.739",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600505,1718494256753,-151.0,0.00015,2,"2024-06-15T23:30:56.753",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600506,1718494256769,-151.0,0.00015,2,"2024-06-15T23:30:56.769",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600507,1718494256815,-151.0,0.00015,2,"2024-06-15T23:30:56.815",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600508,1718494256828,-189.357145,0.00015,2,"2024-06-15T23:30:56.828",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600509,1718494256843,-151.0,0.00015,2,"2024-06-15T23:30:56.843",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600510,1718494256865,-151.0,0.00015,2,"2024-06-15T23:30:56.865",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600511,1718494256882,-151.0,0.00015,2,"2024-06-15T23:30:56.882",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600512,1718494256894,-151.0,0.00015,2,"2024-06-15T23:30:56.894",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600513,1718494256912,-151.0,0.00015,2,"2024-06-15T23:30:56.912",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600514,1718494256928,-151.0,0.00015,2,"2024-06-15T23:30:56.928",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600515,1718494256946,-151.0,0.00015,2,"2024-06-15T23:30:56.946",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600516,1718494256957,-236.431875,0.00015,2,"2024-06-15T23:30:56.957",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600517,1718494256970,-151.0,0.00015,2,"2024-06-15T23:30:56.970",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600518,1718494256984,-151.0,0.00015,2,"2024-06-15T23:30:56.984",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600519,1718494257007,-151.0,0.00015,2,"2024-06-15T23:30:57.007",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600520,1718494257018,-151.0,0.00015,2,"2024-06-15T23:30:57.018",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600521,1718494257029,-151.0,0.00015,2,"2024-06-15T23:30:57.029",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600522,1718494257040,-151.0,0.00015,2,"2024-06-15T23:30:57.040",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600523,1718494257064,-229.67127,0.00015,2,"2024-06-15T23:30:57.064",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600524,1718494257256,-151.0,0.00015,2,"2024-06-15T23:30:57.256",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600525,1718494257269,-151.0,0.00015,2,"2024-06-15T23:30:57.269",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600526,1718494257300,-151.0,0.00015,2,"2024-06-15T23:30:57.300",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600527,1718494257314,-151.0,0.00015,2,"2024-06-15T23:30:57.314",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600528,1718494257325,-151.0,0.00015,2,"2024-06-15T23:30:57.325",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600529,1718494257338,-151.0,0.00015,2,"2024-06-15T23:30:57.338",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600530,1718494257349,-151.0,0.00015,2,"2024-06-15T23:30:57.349",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600531,1718494257366,-152.964877,0.00015,2,"2024-06-15T23:30:57.366",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600532,1718494257378,-151.0,0.00015,2,"2024-06-15T23:30:57.378",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600533,1718494257389,-151.0,0.00015,2,"2024-06-15T23:30:57.389",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600534,1718494257405,-151.0,0.00015,2,"2024-06-15T23:30:57.405",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600535,1718494257417,-151.0,0.00015,2,"2024-06-15T23:30:57.417",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600536,1718494257432,-151.0,0.00015,2,"2024-06-15T23:30:57.432",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600537,1718494257443,-151.0,0.00015,2,"2024-06-15T23:30:57.443",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600538,1718494257456,-151.0,0.00015,2,"2024-06-15T23:30:57.456",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600539,1718494257471,-151.0,0.00015,2,"2024-06-15T23:30:57.471",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600540,1718494257489,-222.893483,0.00015,2,"2024-06-15T23:30:57.489",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600541,1718494257499,-209.722558,0.00015,2,"2024-06-15T23:30:57.499",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600542,1718494257515,-209.722558,0.00015,2,"2024-06-15T23:30:57.515",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600543,1718494257529,-209.722558,0.00015,2,"2024-06-15T23:30:57.529",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600544,1718494257541,-209.722558,0.00015,2,"2024-06-15T23:30:57.541",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600545,1718494257556,-209.722558,0.00015,2,"2024-06-15T23:30:57.556",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600546,1718494257571,-209.722558,0.00015,2,"2024-06-15T23:30:57.571",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600547,1718494257589,-209.722558,0.00015,2,"2024-06-15T23:30:57.589",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600548,1718494257602,-209.722558,0.00015,2,"2024-06-15T23:30:57.602",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600549,1718494257613,-151.0,0.00015,2,"2024-06-15T23:30:57.613",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600550,1718494257632,-151.0,0.00015,2,"2024-06-15T23:30:57.632",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600551,1718494257653,-151.0,0.00015,2,"2024-06-15T23:30:57.653",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600552,1718494257681,-151.0,0.00015,2,"2024-06-15T23:30:57.681",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600553,1718494257709,-151.0,0.00015,2,"2024-06-15T23:30:57.709",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600554,1718494257736,-151.0,0.00015,2,"2024-06-15T23:30:57.736",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600555,1718494257748,-154.946185,0.00015,2,"2024-06-15T23:30:57.748",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600556,1718494257760,-151.0,0.00015,2,"2024-06-15T23:30:57.760",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600557,1718494257803,-151.0,0.00015,2,"2024-06-15T23:30:57.803",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600558,1718494257823,-151.0,0.00015,2,"2024-06-15T23:30:57.823",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600559,1718494257850,-151.0,0.00015,2,"2024-06-15T23:30:57.850",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600560,1718494257873,-151.0,0.00015,2,"2024-06-15T23:30:57.873",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600561,1718494257921,-151.0,0.00015,2,"2024-06-15T23:30:57.921",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600562,1718494257950,-151.0,0.00015,2,"2024-06-15T23:30:57.950",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600563,1718494257970,-151.0,0.00015,2,"2024-06-15T23:30:57.970",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600564,1718494257991,-151.0,0.00015,2,"2024-06-15T23:30:57.991",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600565,1718494258005,-151.0,0.00015,2,"2024-06-15T23:30:58.005",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600566,1718494258016,-151.0,0.00015,2,"2024-06-15T23:30:58.016",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600567,1718494258028,-151.0,0.00015,2,"2024-06-15T23:30:58.028",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600568,1718494258068,-151.0,0.00015,2,"2024-06-15T23:30:58.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600569,1718494258081,-151.0,0.00015,2,"2024-06-15T23:30:58.081",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600570,1718494258093,-151.0,0.00015,2,"2024-06-15T23:30:58.093",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600571,1718494258104,-153.816871,0.00015,2,"2024-06-15T23:30:58.104",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600572,1718494258126,-153.816871,0.00015,2,"2024-06-15T23:30:58.126",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600573,1718494258162,-153.816871,0.00015,2,"2024-06-15T23:30:58.162",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600574,1718494258194,-153.816871,0.00015,2,"2024-06-15T23:30:58.194",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600575,1718494258214,-153.816871,0.00015,2,"2024-06-15T23:30:58.214",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600576,1718494258249,-153.816871,0.00015,2,"2024-06-15T23:30:58.249",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600577,1718494258288,-153.816871,0.00015,2,"2024-06-15T23:30:58.288",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600578,1718494258301,-153.816871,0.00015,2,"2024-06-15T23:30:58.301",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600579,1718494258345,-151.0,0.00015,2,"2024-06-15T23:30:58.345",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600580,1718494258377,-151.0,0.00015,2,"2024-06-15T23:30:58.377",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600581,1718494258389,-151.0,0.00015,2,"2024-06-15T23:30:58.389",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600582,1718494258430,-151.0,0.00015,2,"2024-06-15T23:30:58.430",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600583,1718494258476,-151.0,0.00015,2,"2024-06-15T23:30:58.476",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600584,1718494258496,-151.0,0.00015,2,"2024-06-15T23:30:58.496",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600585,1718494258512,-151.0,0.00015,2,"2024-06-15T23:30:58.512",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600586,1718494258528,-242.170085,0.00015,2,"2024-06-15T23:30:58.528",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600587,1718494258568,-242.170085,0.00015,2,"2024-06-15T23:30:58.568",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600588,1718494258581,-242.170085,0.00015,2,"2024-06-15T23:30:58.581",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600589,1718494258599,-242.170085,0.00015,2,"2024-06-15T23:30:58.599",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600590,1718494258611,-242.170085,0.00015,2,"2024-06-15T23:30:58.611",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600591,1718494258628,-242.170085,0.00015,2,"2024-06-15T23:30:58.628",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600592,1718494258639,-179.975035,0.00015,2,"2024-06-15T23:30:58.639",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600593,1718494258650,-242.170085,0.00015,2,"2024-06-15T23:30:58.650",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600594,1718494258679,-179.975035,0.00015,2,"2024-06-15T23:30:58.679",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600595,1718494258690,-242.170085,0.00015,2,"2024-06-15T23:30:58.690",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600596,1718494258702,-179.975035,0.00015,2,"2024-06-15T23:30:58.702",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600597,1718494258714,-179.975035,0.00015,2,"2024-06-15T23:30:58.714",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600598,1718494258740,-179.975035,0.00015,2,"2024-06-15T23:30:58.740",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600599,1718494258752,-179.975035,0.00015,2,"2024-06-15T23:30:58.752",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600600,1718494258776,-179.975035,0.00015,2,"2024-06-15T23:30:58.776",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600601,1718494258788,-152.96466,0.00015,2,"2024-06-15T23:30:58.788",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600602,1718494258801,-179.975035,0.00015,2,"2024-06-15T23:30:58.801",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600603,1718494258811,-151.0,0.00015,2,"2024-06-15T23:30:58.811",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600604,1718494258827,-151.0,0.00015,2,"2024-06-15T23:30:58.827",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600605,1718494258849,-151.0,0.00015,2,"2024-06-15T23:30:58.849",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600606,1718494258861,-151.0,0.00015,2,"2024-06-15T23:30:58.861",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600607,1718494258873,-151.0,0.00015,2,"2024-06-15T23:30:58.873",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600608,1718494258885,-151.0,0.00015,2,"2024-06-15T23:30:58.885",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600609,1718494258897,-151.0,0.00015,2,"2024-06-15T23:30:58.897",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600610,1718494258908,-151.0,0.00015,2,"2024-06-15T23:30:58.908",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600611,1718494258919,-151.0,0.00015,2,"2024-06-15T23:30:58.919",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600612,1718494258930,-151.0,0.00015,2,"2024-06-15T23:30:58.930",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600613,1718494258940,-151.0,0.00015,2,"2024-06-15T23:30:58.940",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600614,1718494258956,-151.0,0.00015,2,"2024-06-15T23:30:58.956",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600615,1718494258973,-151.0,0.00015,2,"2024-06-15T23:30:58.973",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600616,1718494258984,-151.0,0.00015,2,"2024-06-15T23:30:58.984",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600617,1718494259003,-151.0,0.00015,2,"2024-06-15T23:30:59.003",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600618,1718494259018,-415.7641,0.00015,2,"2024-06-15T23:30:59.018",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600619,1718494259030,-151.0,0.00015,2,"2024-06-15T23:30:59.030",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600620,1718494259080,-415.7641,0.00015,2,"2024-06-15T23:30:59.080",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600621,1718494259104,-301.254228,0.00015,2,"2024-06-15T23:30:59.104",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600622,1718494259115,-415.7641,0.00015,2,"2024-06-15T23:30:59.115",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600623,1718494259127,-415.7641,0.00015,2,"2024-06-15T23:30:59.127",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600624,1718494259139,-415.7641,0.00015,2,"2024-06-15T23:30:59.139",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600625,1718494259180,-415.7641,0.00015,2,"2024-06-15T23:30:59.180",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600626,1718494259194,-415.7641,0.00015,2,"2024-06-15T23:30:59.194",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600627,1718494259206,-415.7641,0.00015,2,"2024-06-15T23:30:59.206",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600628,1718494259219,-221.245418,0.00015,2,"2024-06-15T23:30:59.219",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600629,1718494259230,-221.245418,0.00015,2,"2024-06-15T23:30:59.230",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600630,1718494259241,-221.245418,0.00015,2,"2024-06-15T23:30:59.241",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600631,1718494259295,-154.025365,0.00015,2,"2024-06-15T23:30:59.295",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600632,1718494259307,-221.245418,0.00015,2,"2024-06-15T23:30:59.307",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600633,1718494259325,-151.0,0.00015,2,"2024-06-15T23:30:59.325",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600634,1718494259337,-151.0,0.00015,2,"2024-06-15T23:30:59.337",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600635,1718494259348,-151.0,0.00015,2,"2024-06-15T23:30:59.348",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600636,1718494259359,-151.0,0.00015,2,"2024-06-15T23:30:59.359",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600637,1718494259370,-151.0,0.00015,2,"2024-06-15T23:30:59.370",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600638,1718494259382,-151.0,0.00015,2,"2024-06-15T23:30:59.382",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600639,1718494259394,-151.0,0.00015,2,"2024-06-15T23:30:59.394",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600640,1718494259416,-151.0,0.00015,2,"2024-06-15T23:30:59.416",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600641,1718494259447,-151.0,0.00015,2,"2024-06-15T23:30:59.447",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600642,1718494259458,-221.245418,0.00015,2,"2024-06-15T23:30:59.458",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600643,1718494259469,-151.0,0.00015,2,"2024-06-15T23:30:59.469",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600644,1718494259480,-221.245418,0.00015,2,"2024-06-15T23:30:59.480",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600645,1718494259492,-151.0,0.00015,2,"2024-06-15T23:30:59.492",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600646,1718494259512,-221.245418,0.00015,2,"2024-06-15T23:30:59.512",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600647,1718494259523,-191.67005,0.00015,2,"2024-06-15T23:30:59.523",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600648,1718494259536,-221.245418,0.00015,2,"2024-06-15T23:30:59.536",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600649,1718494259556,-151.0,0.00015,2,"2024-06-15T23:30:59.556",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600650,1718494259611,-258.224213,0.00015,2,"2024-06-15T23:30:59.611",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600651,1718494259631,-151.0,0.00015,2,"2024-06-15T23:30:59.631",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600652,1718494259642,-151.0,0.00015,2,"2024-06-15T23:30:59.642",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600653,1718494259663,-151.0,0.00015,2,"2024-06-15T23:30:59.663",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600654,1718494259675,-151.0,0.00015,2,"2024-06-15T23:30:59.675",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600655,1718494259693,-151.0,0.00015,2,"2024-06-15T23:30:59.693",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600656,1718494259712,-151.0,0.00015,2,"2024-06-15T23:30:59.712",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600657,1718494259753,-151.0,0.00015,2,"2024-06-15T23:30:59.753",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600658,1718494259767,-222.102272,0.00015,2,"2024-06-15T23:30:59.767",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600659,1718494259779,-151.0,0.00015,2,"2024-06-15T23:30:59.779",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600660,1718494259805,-222.102272,0.00015,2,"2024-06-15T23:30:59.805",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600661,1718494259819,-151.0,0.00015,2,"2024-06-15T23:30:59.819",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600662,1718494259853,-222.102272,0.00015,2,"2024-06-15T23:30:59.853",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600663,1718494259876,-151.0,0.00015,2,"2024-06-15T23:30:59.876",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600664,1718494259888,-154.157289,0.00015,2,"2024-06-15T23:30:59.888",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600665,1718494259914,-222.102272,0.00015,2,"2024-06-15T23:30:59.914",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600666,1718494259945,-167.587632,0.00015,2,"2024-06-15T23:30:59.945",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600667,1718494259962,-154.157289,0.00015,2,"2024-06-15T23:30:59.962",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600668,1718494259993,-156.400157,0.00015,2,"2024-06-15T23:30:59.993",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600669,1718494260033,-154.157289,0.00015,2,"2024-06-15T23:31:00.033",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600670,1718494260052,-156.400157,0.00015,2,"2024-06-15T23:31:00.052",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600671,1718494260109,-154.157289,0.00015,2,"2024-06-15T23:31:00.109",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600672,1718494260137,-156.400157,0.00015,2,"2024-06-15T23:31:00.137",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600673,1718494260186,-156.400157,0.00015,2,"2024-06-15T23:31:00.186",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600674,1718494260221,-222.102272,0.00015,2,"2024-06-15T23:31:00.221",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600675,1718494260245,-154.157289,0.00015,2,"2024-06-15T23:31:00.245",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600676,1718494260256,-222.102272,0.00015,2,"2024-06-15T23:31:00.256",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600677,1718494260270,-154.157289,0.00015,2,"2024-06-15T23:31:00.270",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600678,1718494260287,-222.102272,0.00015,2,"2024-06-15T23:31:00.287",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600679,1718494260305,-154.157289,0.00015,2,"2024-06-15T23:31:00.305",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600680,1718494260317,-222.102272,0.00015,2,"2024-06-15T23:31:00.317",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600681,1718494260337,-154.157289,0.00015,2,"2024-06-15T23:31:00.337",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600682,1718494260348,-156.400157,0.00015,2,"2024-06-15T23:31:00.348",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600683,1718494260359,-156.400157,0.00015,2,"2024-06-15T23:31:00.359",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600684,1718494260392,-156.400157,0.00015,2,"2024-06-15T23:31:00.392",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600685,1718494260420,-156.400157,0.00015,2,"2024-06-15T23:31:00.420",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600686,1718494260435,-151.0,0.00015,2,"2024-06-15T23:31:00.435",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600687,1718494260457,-151.0,0.00015,2,"2024-06-15T23:31:00.457",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600688,1718494260468,-151.0,0.00015,2,"2024-06-15T23:31:00.468",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600689,1718494260498,-151.0,0.00015,2,"2024-06-15T23:31:00.498",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600690,1718494260510,-151.0,0.00015,2,"2024-06-15T23:31:00.510",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600691,1718494260525,-151.0,0.00015,2,"2024-06-15T23:31:00.525",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600692,1718494260536,-151.0,0.00015,2,"2024-06-15T23:31:00.536",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600693,1718494260547,-151.0,0.00015,2,"2024-06-15T23:31:00.547",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600694,1718494260575,-185.923544,0.00015,2,"2024-06-15T23:31:00.575",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600695,1718494260598,-185.923544,0.00015,2,"2024-06-15T23:31:00.598",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600696,1718494260622,-185.923544,0.00015,2,"2024-06-15T23:31:00.622",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600697,1718494260634,-185.923544,0.00015,2,"2024-06-15T23:31:00.634",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600698,1718494260684,-185.923544,0.00015,2,"2024-06-15T23:31:00.684",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600699,1718494260695,-185.923544,0.00015,2,"2024-06-15T23:31:00.695",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600700,1718494260707,-185.923544,0.00015,2,"2024-06-15T23:31:00.707",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600701,1718494260718,-185.923544,0.00015,2,"2024-06-15T23:31:00.718",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600702,1718494260729,-164.061106,0.00015,2,"2024-06-15T23:31:00.729",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600703,1718494260744,-151.0,0.00015,2,"2024-06-15T23:31:00.744",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600704,1718494260763,-228.48802,0.00015,2,"2024-06-15T23:31:00.763",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600705,1718494260797,-151.0,0.00015,2,"2024-06-15T23:31:00.797",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600706,1718494260821,-151.0,0.00015,2,"2024-06-15T23:31:00.821",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600707,1718494260846,-1548.003163,0.00015,2,"2024-06-15T23:31:00.846",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600708,1718494260859,-1548.003163,0.00015,2,"2024-06-15T23:31:00.859",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600709,1718494260870,-151.0,0.00015,2,"2024-06-15T23:31:00.870",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600710,1718494260890,-151.0,0.00015,2,"2024-06-15T23:31:00.890",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600711,1718494260916,-1548.003163,0.00015,2,"2024-06-15T23:31:00.916",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600712,1718494260929,-1548.003163,0.00015,2,"2024-06-15T23:31:00.929",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600713,1718494260957,-1548.003163,0.00015,2,"2024-06-15T23:31:00.957",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600714,1718494260969,-8084.0,0.00015001,2,"2024-06-15T23:31:00.969",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600715,1718494260993,-1014.13,0.00015068,2,"2024-06-15T23:31:00.993",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600716,1718494261004,-405.65,0.00015068,2,"2024-06-15T23:31:01.004",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600717,1718494261018,-300.0,0.00015068,2,"2024-06-15T23:31:01.018",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600718,1718494261029,-274.65239,0.00015068,2,"2024-06-15T23:31:01.029",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600719,1718494261041,-6794.28339293,0.00015127,2,"2024-06-15T23:31:01.041",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600720,1718494261056,-1566.07728881,0.00015148,2,"2024-06-15T23:31:01.056",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600721,1718494261069,-355.0,0.000155,2,"2024-06-15T23:31:01.069",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600722,1718494261081,-559.26,0.00015559,2,"2024-06-15T23:31:01.081",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600723,1718494261100,-1000.0,0.000156,2,"2024-06-15T23:31:01.100",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600724,1718494261131,-224.0,0.000156,2,"2024-06-15T23:31:01.131",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600725,1718494261151,-587.0,0.00015659,2,"2024-06-15T23:31:01.151",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600726,1718494261182,-1014.13,0.00015753,2,"2024-06-15T23:31:01.182",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600727,1718494261198,-405.65,0.00015753,2,"2024-06-15T23:31:01.198",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600728,1718494261211,-3625.99,0.00015796,2,"2024-06-15T23:31:01.211",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600729,1718494261239,-167.0,0.00015831,2,"2024-06-15T23:31:01.239",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600730,1718494261251,-159.78,0.00015831,2,"2024-06-15T23:31:01.251",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600731,1718494261263,-169.26,0.00015831,2,"2024-06-15T23:31:01.263",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600732,1718494261277,-169.48,0.00015831,2,"2024-06-15T23:31:01.277",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600733,1718494261289,-274.65239,0.0001589,2,"2024-06-15T23:31:01.289",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600734,1718494261300,-788.78279074,0.00016064,2,"2024-06-15T23:31:01.300",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600735,1718494261312,-480.0,0.00016092,2,"2024-06-15T23:31:01.312",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600736,1718494261326,-429.90815903,0.00016153,2,"2024-06-15T23:31:01.326",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600737,1718494261340,-370.0,0.0001624,2,"2024-06-15T23:31:01.340",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600738,1718494261352,-6794.28339293,0.00016355,2,"2024-06-15T23:31:01.352",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600739,1718494261369,-3000.0,0.0001636,2,"2024-06-15T23:31:01.369",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600740,1718494261389,-1566.07728881,0.00016397,2,"2024-06-15T23:31:01.389",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600741,1718494261416,-163.2,0.00016438,2,"2024-06-15T23:31:01.416",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600742,1718494261439,-1014.13,0.00016438,2,"2024-06-15T23:31:01.439",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600743,1718494261457,-405.65,0.00016438,2,"2024-06-15T23:31:01.457",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600744,1718494261473,-1337.56,0.00016438,2,"2024-06-15T23:31:01.473",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600745,1718494261485,-151.0,0.00016438,2,"2024-06-15T23:31:01.485",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600746,1718494261509,-151.0,0.00016438,2,"2024-06-15T23:31:01.509",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600747,1718494261526,-151.0,0.00016438,2,"2024-06-15T23:31:01.526",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600748,1718494261539,-151.0,0.00016438,2,"2024-06-15T23:31:01.539",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600749,1718494261550,-151.0,0.00016438,2,"2024-06-15T23:31:01.550",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600750,1718494261569,-151.0,0.00016438,2,"2024-06-15T23:31:01.569",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600751,1718494261590,-151.0,0.00016438,2,"2024-06-15T23:31:01.590",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600752,1718494261601,-151.0,0.00016438,2,"2024-06-15T23:31:01.601",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600753,1718494261622,-151.0,0.00016438,2,"2024-06-15T23:31:01.622",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600754,1718494261636,-151.0,0.00016438,2,"2024-06-15T23:31:01.636",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600755,1718494261650,-151.0,0.00016438,2,"2024-06-15T23:31:01.650",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600756,1718494261681,-244.119516,0.00016438,2,"2024-06-15T23:31:01.681",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600757,1718494261696,-300.0,0.00016438,2,"2024-06-15T23:31:01.696",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600758,1718494261725,-520.0,0.00016466,2,"2024-06-15T23:31:01.725",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600759,1718494261744,-1840.49385261,0.000165,2,"2024-06-15T23:31:01.744",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600760,1718494261786,-179.96,0.00016712,2,"2024-06-15T23:31:01.786",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600761,1718494261809,-274.65239,0.00016712,2,"2024-06-15T23:31:01.809",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600762,1718494261834,-600.0,0.00016733,2,"2024-06-15T23:31:01.834",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600763,1718494261849,-249.48868912,0.000169,2,"2024-06-15T23:31:01.849",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600764,1718494261872,-1533.76204898,0.00017,2,"2024-06-15T23:31:01.872",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600765,1718494261904,-172.563341,0.00017,2,"2024-06-15T23:31:01.904",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600766,1718494261925,-150.0,0.000171,2,"2024-06-15T23:31:01.925",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600767,1718494261937,-447.0,0.000171,2,"2024-06-15T23:31:01.937",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600768,1718494261968,-1304.0,0.000171,2,"2024-06-15T23:31:01.968",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600769,1718494261993,-1505.3,0.000171,2,"2024-06-15T23:31:01.993",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600770,1718494262028,-3196.0,0.000171,2,"2024-06-15T23:31:02.028",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600771,1718494262073,-897.893,0.000171,2,"2024-06-15T23:31:02.073",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600772,1718494262109,-546.0,0.000171,2,"2024-06-15T23:31:02.109",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600773,1718494262123,-151.0,0.000171,2,"2024-06-15T23:31:02.123",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600774,1718494262152,-151.0,0.000171,2,"2024-06-15T23:31:02.152",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600775,1718494262205,-151.0,0.000171,2,"2024-06-15T23:31:02.205",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600776,1718494262253,-151.0,0.000171,2,"2024-06-15T23:31:02.253",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600777,1718494262281,-209.722558,0.000171,2,"2024-06-15T23:31:02.281",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600778,1718494262296,-209.722558,0.000171,2,"2024-06-15T23:31:02.296",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600779,1718494262322,-151.0,0.000171,2,"2024-06-15T23:31:02.322",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600780,1718494262332,-151.0,0.000171,2,"2024-06-15T23:31:02.332",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600781,1718494262349,-223.853587,0.000171,2,"2024-06-15T23:31:02.349",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600782,1718494262369,-153.816871,0.000171,2,"2024-06-15T23:31:02.369",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600783,1718494262380,-153.816871,0.000171,2,"2024-06-15T23:31:02.380",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600784,1718494262393,-151.0,0.000171,2,"2024-06-15T23:31:02.393",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600785,1718494262406,-242.170085,0.000171,2,"2024-06-15T23:31:02.406",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600786,1718494262432,-242.170085,0.000171,2,"2024-06-15T23:31:02.432",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600787,1718494262444,-179.975035,0.000171,2,"2024-06-15T23:31:02.444",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600788,1718494262455,-179.975035,0.000171,2,"2024-06-15T23:31:02.455",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600789,1718494262469,-151.0,0.000171,2,"2024-06-15T23:31:02.469",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600790,1718494262482,-239.425582,0.000171,2,"2024-06-15T23:31:02.482",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600791,1718494262495,-151.0,0.000171,2,"2024-06-15T23:31:02.495",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600792,1718494262511,-415.7641,0.000171,2,"2024-06-15T23:31:02.511",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600793,1718494262524,-415.7641,0.000171,2,"2024-06-15T23:31:02.524",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600794,1718494262537,-221.245418,0.000171,2,"2024-06-15T23:31:02.537",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600795,1718494262554,-151.0,0.000171,2,"2024-06-15T23:31:02.554",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600796,1718494262566,-151.0,0.000171,2,"2024-06-15T23:31:02.566",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600797,1718494262579,-221.245418,0.000171,2,"2024-06-15T23:31:02.579",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600798,1718494262590,-151.0,0.000171,2,"2024-06-15T23:31:02.590",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600799,1718494262601,-151.0,0.000171,2,"2024-06-15T23:31:02.601",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600800,1718494262624,-222.102272,0.000171,2,"2024-06-15T23:31:02.624",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600801,1718494262636,-154.157289,0.000171,2,"2024-06-15T23:31:02.636",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600802,1718494262647,-156.400157,0.000171,2,"2024-06-15T23:31:02.647",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600803,1718494262677,-222.102272,0.000171,2,"2024-06-15T23:31:02.677",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600804,1718494262708,-154.157289,0.000171,2,"2024-06-15T23:31:02.708",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600805,1718494262724,-156.400157,0.000171,2,"2024-06-15T23:31:02.724",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600806,1718494262740,-151.0,0.000171,2,"2024-06-15T23:31:02.740",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600807,1718494262751,-270.853308,0.000171,2,"2024-06-15T23:31:02.751",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600808,1718494262763,-185.923544,0.000171,2,"2024-06-15T23:31:02.763",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600809,1718494262778,-185.923544,0.000171,2,"2024-06-15T23:31:02.778",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600810,1718494262789,-150.0,0.000171,2,"2024-06-15T23:31:02.789",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600811,1718494262801,-5160.0,0.000171,2,"2024-06-15T23:31:02.801",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600812,1718494262813,-5790.0,0.000171,2,"2024-06-15T23:31:02.813",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600813,1718494262835,-1270.0,0.000171,2,"2024-06-15T23:31:02.835",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600814,1718494262852,-290.0,0.000171,2,"2024-06-15T23:31:02.852",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600815,1718494262866,-1199.0,0.000171,2,"2024-06-15T23:31:02.866",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600816,1718494262880,-37332.806,0.000171,2,"2024-06-15T23:31:02.880",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600817,1718494262908,-1195.0,0.000171,2,"2024-06-15T23:31:02.908",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600818,1718494262921,-1548.003163,0.000171,2,"2024-06-15T23:31:02.921",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600819,1718494262933,-823.0,0.00017173,2,"2024-06-15T23:31:02.933",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600820,1718494262944,-163.2,0.00017334,2,"2024-06-15T23:31:02.944",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600821,1718494262955,-600.0,0.0001743,2,"2024-06-15T23:31:02.955",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600822,1718494262988,-172.46,0.00017461,2,"2024-06-15T23:31:02.988",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600823,1718494263001,-274.65239,0.00017534,2,"2024-06-15T23:31:03.001",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600824,1718494263013,-2100.0,0.0001756,2,"2024-06-15T23:31:03.013",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600825,1718494263033,-300.0,0.0001756,2,"2024-06-15T23:31:03.033",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600826,1718494263059,-6794.28339293,0.00017582,2,"2024-06-15T23:31:03.059",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600827,1718494263072,-1566.07728881,0.00017645,2,"2024-06-15T23:31:03.072",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600828,1718494263092,-250.0,0.00017648,2,"2024-06-15T23:31:03.092",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600829,1718494263128,-370.0,0.000177,2,"2024-06-15T23:31:03.128",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600830,1718494263139,-480.0,0.00017701,2,"2024-06-15T23:31:03.139",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600831,1718494263151,-4212.07791507,0.00017735,2,"2024-06-15T23:31:03.151",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600832,1718494263180,-559.26,0.00017823,2,"2024-06-15T23:31:03.180",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600833,1718494263196,-1113.07456972,0.00018,2,"2024-06-15T23:31:03.196",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600834,1718494263391,-1159.63476392,0.00018,2,"2024-06-15T23:31:03.391",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600835,1718494263403,-268.28479221,0.00018,2,"2024-06-15T23:31:03.403",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600836,1718494263421,-520.0,0.00018113,2,"2024-06-15T23:31:03.421",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600837,1718494263435,-150.359,0.00018131,2,"2024-06-15T23:31:03.435",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600838,1718494263448,-600.0,0.00018156,2,"2024-06-15T23:31:03.448",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600839,1718494263486,-350.0,0.00018196,2,"2024-06-15T23:31:03.486",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600840,1718494263500,-163.2,0.00018229,2,"2024-06-15T23:31:03.500",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600841,1718494263524,-274.65239,0.00018356,2,"2024-06-15T23:31:03.524",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600842,1718494263536,-429.90815903,0.00018407,2,"2024-06-15T23:31:03.536",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600843,1718494263554,-1491.11409616,0.0001844,2,"2024-06-15T23:31:03.554",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600844,1718494263582,-167.0,0.00018444,2,"2024-06-15T23:31:03.582",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600845,1718494263596,-169.48,0.00018444,2,"2024-06-15T23:31:03.596",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600846,1718494263608,-3625.99,0.00018536,2,"2024-06-15T23:31:03.608",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600847,1718494263631,-254.07445159,0.00018744,2,"2024-06-15T23:31:03.631",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600848,1718494263652,-6794.28339293,0.00018809,2,"2024-06-15T23:31:03.652",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600849,1718494263667,-1152.0,0.00018832,2,"2024-06-15T23:31:03.667",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600850,1718494263690,-3000.0,0.0001886,2,"2024-06-15T23:31:03.690",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600851,1718494263702,-1566.07728881,0.00018894,2,"2024-06-15T23:31:03.702",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600852,1718494263718,-411.07916426,0.00019,2,"2024-06-15T23:31:03.718",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600853,1718494263734,-196.53665957,0.00019,2,"2024-06-15T23:31:03.734",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600854,1718494263745,-33500.0,0.00019,2,"2024-06-15T23:31:03.745",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600855,1718494263755,-155.69611102,0.00019,2,"2024-06-15T23:31:03.755",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600856,1718494263766,-151.0,0.00019,2,"2024-06-15T23:31:03.766",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600857,1718494263789,-151.0,0.00019,2,"2024-06-15T23:31:03.789",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600858,1718494263801,-151.0,0.00019,2,"2024-06-15T23:31:03.801",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600859,1718494263812,-151.0,0.00019,2,"2024-06-15T23:31:03.812",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600860,1718494263825,-209.722558,0.00019,2,"2024-06-15T23:31:03.825",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600861,1718494263840,-209.722558,0.00019,2,"2024-06-15T23:31:03.840",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600862,1718494263908,-151.0,0.00019,2,"2024-06-15T23:31:03.908",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600863,1718494263925,-151.0,0.00019,2,"2024-06-15T23:31:03.925",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600864,1718494263939,-242.170085,0.00019,2,"2024-06-15T23:31:03.939",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600865,1718494263958,-242.170085,0.00019,2,"2024-06-15T23:31:03.958",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600866,1718494263976,-179.975035,0.00019,2,"2024-06-15T23:31:03.976",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600867,1718494264004,-179.975035,0.00019,2,"2024-06-15T23:31:04.004",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600868,1718494264023,-151.0,0.00019,2,"2024-06-15T23:31:04.023",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600869,1718494264046,-151.0,0.00019,2,"2024-06-15T23:31:04.046",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600870,1718494264072,-415.7641,0.00019,2,"2024-06-15T23:31:04.072",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600871,1718494264105,-415.7641,0.00019,2,"2024-06-15T23:31:04.105",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600872,1718494264119,-221.245418,0.00019,2,"2024-06-15T23:31:04.119",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600873,1718494264149,-151.0,0.00019,2,"2024-06-15T23:31:04.149",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600874,1718494264179,-151.0,0.00019,2,"2024-06-15T23:31:04.179",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600875,1718494264216,-221.245418,0.00019,2,"2024-06-15T23:31:04.216",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600876,1718494264266,-151.0,0.00019,2,"2024-06-15T23:31:04.266",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600877,1718494264280,-151.0,0.00019,2,"2024-06-15T23:31:04.280",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600878,1718494264310,-222.102272,0.00019,2,"2024-06-15T23:31:04.310",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600879,1718494264347,-154.157289,0.00019,2,"2024-06-15T23:31:04.347",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600880,1718494264362,-156.400157,0.00019,2,"2024-06-15T23:31:04.362",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600881,1718494264375,-222.102272,0.00019,2,"2024-06-15T23:31:04.375",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600882,1718494264398,-154.157289,0.00019,2,"2024-06-15T23:31:04.398",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600883,1718494264439,-156.400157,0.00019,2,"2024-06-15T23:31:04.439",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600884,1718494264464,-151.0,0.00019,2,"2024-06-15T23:31:04.464",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600885,1718494264481,-185.923544,0.00019,2,"2024-06-15T23:31:04.481",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600886,1718494264493,-185.923544,0.00019,2,"2024-06-15T23:31:04.493",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600887,1718494264504,-1548.003163,0.00019,2,"2024-06-15T23:31:04.504",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600888,1718494264517,-163.2,0.00019125,2,"2024-06-15T23:31:04.517",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600889,1718494264560,-370.0,0.0001915,2,"2024-06-15T23:31:04.560",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600890,1718494264575,-323.69105211,0.00019178,2,"2024-06-15T23:31:04.575",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600891,1718494264591,-550.04295782,0.00019178,2,"2024-06-15T23:31:04.591",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600892,1718494264619,-500.0,0.00019178,2,"2024-06-15T23:31:04.619",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600893,1718494264656,-500.0,0.00019178,2,"2024-06-15T23:31:04.656",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600894,1718494264691,-500.0,0.00019178,2,"2024-06-15T23:31:04.691",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600895,1718494264718,-500.0,0.00019178,2,"2024-06-15T23:31:04.718",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600896,1718494264731,-500.0,0.00019178,2,"2024-06-15T23:31:04.731",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600897,1718494264747,-500.0,0.00019178,2,"2024-06-15T23:31:04.747",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600898,1718494264759,-500.0,0.00019178,2,"2024-06-15T23:31:04.759",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600899,1718494264795,-500.0,0.00019178,2,"2024-06-15T23:31:04.795",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600900,1718494264811,-500.0,0.00019178,2,"2024-06-15T23:31:04.811",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600901,1718494264836,-500.0,0.00019178,2,"2024-06-15T23:31:04.836",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600902,1718494264852,-500.0,0.00019178,2,"2024-06-15T23:31:04.852",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600903,1718494264879,-500.0,0.00019178,2,"2024-06-15T23:31:04.879",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600904,1718494264892,-500.0,0.00019178,2,"2024-06-15T23:31:04.892",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600905,1718494264935,-500.0,0.00019178,2,"2024-06-15T23:31:04.935",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600906,1718494264948,-500.0,0.00019178,2,"2024-06-15T23:31:04.948",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600907,1718494264960,-500.0,0.00019178,2,"2024-06-15T23:31:04.960",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600908,1718494264971,-500.0,0.00019178,2,"2024-06-15T23:31:04.971",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600909,1718494265004,-500.0,0.00019178,2,"2024-06-15T23:31:05.004",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600910,1718494265020,-500.0,0.00019178,2,"2024-06-15T23:31:05.020",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600911,1718494265036,-500.0,0.00019178,2,"2024-06-15T23:31:05.036",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600912,1718494265068,-500.0,0.00019178,2,"2024-06-15T23:31:05.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600913,1718494265094,-500.0,0.00019178,2,"2024-06-15T23:31:05.094",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600914,1718494265114,-500.0,0.00019178,2,"2024-06-15T23:31:05.114",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600915,1718494265133,-500.0,0.00019178,2,"2024-06-15T23:31:05.133",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600916,1718494265148,-500.0,0.00019178,2,"2024-06-15T23:31:05.148",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600917,1718494265162,-500.0,0.00019178,2,"2024-06-15T23:31:05.162",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600918,1718494265180,-500.0,0.00019178,2,"2024-06-15T23:31:05.180",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600919,1718494265191,-500.0,0.00019178,2,"2024-06-15T23:31:05.191",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600920,1718494265220,-500.0,0.00019178,2,"2024-06-15T23:31:05.220",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600921,1718494265232,-500.0,0.00019178,2,"2024-06-15T23:31:05.232",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600922,1718494265244,-500.0,0.00019178,2,"2024-06-15T23:31:05.244",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600923,1718494265255,-500.0,0.00019178,2,"2024-06-15T23:31:05.255",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600924,1718494265268,-500.0,0.00019178,2,"2024-06-15T23:31:05.268",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600925,1718494265302,-500.0,0.00019178,2,"2024-06-15T23:31:05.302",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600926,1718494265313,-500.0,0.00019178,2,"2024-06-15T23:31:05.313",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600927,1718494265328,-500.0,0.00019178,2,"2024-06-15T23:31:05.328",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600928,1718494265338,-500.0,0.00019178,2,"2024-06-15T23:31:05.338",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600929,1718494265349,-500.0,0.00019178,2,"2024-06-15T23:31:05.349",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600930,1718494265360,-500.0,0.00019178,2,"2024-06-15T23:31:05.360",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600931,1718494265371,-500.0,0.00019178,2,"2024-06-15T23:31:05.371",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600932,1718494265386,-500.0,0.00019178,2,"2024-06-15T23:31:05.386",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600933,1718494265398,-500.0,0.00019178,2,"2024-06-15T23:31:05.398",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600934,1718494265410,-500.0,0.00019178,2,"2024-06-15T23:31:05.410",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600935,1718494265429,-500.0,0.00019178,2,"2024-06-15T23:31:05.429",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600936,1718494265446,-500.0,0.00019178,2,"2024-06-15T23:31:05.446",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600937,1718494265458,-500.0,0.00019178,2,"2024-06-15T23:31:05.458",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600938,1718494265481,-500.0,0.00019178,2,"2024-06-15T23:31:05.481",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600939,1718494265509,-500.0,0.00019178,2,"2024-06-15T23:31:05.509",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600940,1718494265520,-500.0,0.00019178,2,"2024-06-15T23:31:05.520",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600941,1718494265535,-500.0,0.00019178,2,"2024-06-15T23:31:05.535",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600942,1718494265552,-500.0,0.00019178,2,"2024-06-15T23:31:05.552",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600943,1718494265564,-500.0,0.00019178,2,"2024-06-15T23:31:05.564",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600944,1718494265589,-500.0,0.00019178,2,"2024-06-15T23:31:05.589",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600945,1718494265618,-395.50407357,0.00019178,2,"2024-06-15T23:31:05.618",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600946,1718494265652,-500.0,0.00019178,2,"2024-06-15T23:31:05.652",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600947,1718494265674,-500.0,0.00019178,2,"2024-06-15T23:31:05.674",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600948,1718494265688,-500.0,0.00019178,2,"2024-06-15T23:31:05.688",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600949,1718494265702,-500.0,0.00019178,2,"2024-06-15T23:31:05.702",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600950,1718494265716,-500.0,0.00019178,2,"2024-06-15T23:31:05.716",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600951,1718494265729,-500.0,0.00019178,2,"2024-06-15T23:31:05.729",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600952,1718494265743,-500.0,0.00019178,2,"2024-06-15T23:31:05.743",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600953,1718494265757,-500.0,0.00019178,2,"2024-06-15T23:31:05.757",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600954,1718494265769,-500.0,0.00019178,2,"2024-06-15T23:31:05.769",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600955,1718494265780,-300.0,0.00019178,2,"2024-06-15T23:31:05.780",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600956,1718494265791,-500.0,0.00019178,2,"2024-06-15T23:31:05.791",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600957,1718494265803,-500.0,0.00019178,2,"2024-06-15T23:31:05.803",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600958,1718494265814,-500.0,0.00019178,2,"2024-06-15T23:31:05.814",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600959,1718494265825,-500.0,0.00019178,2,"2024-06-15T23:31:05.825",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600960,1718494265844,-500.0,0.00019178,2,"2024-06-15T23:31:05.844",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600961,1718494265855,-410.15853072,0.00019178,2,"2024-06-15T23:31:05.855",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600962,1718494265866,-408.85108422,0.00019178,2,"2024-06-15T23:31:05.866",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600963,1718494265891,-500.0,0.00019178,2,"2024-06-15T23:31:05.891",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600964,1718494265908,-294.08734587,0.00019178,2,"2024-06-15T23:31:05.908",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600965,1718494265939,-206.42446769,0.00019178,2,"2024-06-15T23:31:05.939",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600966,1718494265955,-490.0,0.00019178,2,"2024-06-15T23:31:05.955",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600967,1718494265969,-500.0,0.00019178,2,"2024-06-15T23:31:05.969",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600968,1718494265984,-500.0,0.00019178,2,"2024-06-15T23:31:05.984",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600969,1718494266009,-225.34038891,0.00019178,2,"2024-06-15T23:31:06.009",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600970,1718494266022,-414.62948811,0.00019178,2,"2024-06-15T23:31:06.022",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600971,1718494266052,-500.0,0.00019178,2,"2024-06-15T23:31:06.052",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600972,1718494266064,-500.0,0.00019178,2,"2024-06-15T23:31:06.064",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600973,1718494266074,-500.0,0.00019178,2,"2024-06-15T23:31:06.074",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600974,1718494266086,-504.46323567,0.00019178,2,"2024-06-15T23:31:06.086",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600975,1718494266097,-366.6085813,0.00019178,2,"2024-06-15T23:31:06.097",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600976,1718494266109,-500.0,0.00019178,2,"2024-06-15T23:31:06.109",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600977,1718494266119,-500.0,0.00019178,2,"2024-06-15T23:31:06.119",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600978,1718494266131,-500.0,0.00019178,2,"2024-06-15T23:31:06.131",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600979,1718494266176,-418.79539966,0.00019178,2,"2024-06-15T23:31:06.176",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600980,1718494266188,-500.0,0.00019178,2,"2024-06-15T23:31:06.188",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600981,1718494266199,-500.0,0.00019178,2,"2024-06-15T23:31:06.199",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600982,1718494266220,-455.94429013,0.00019178,2,"2024-06-15T23:31:06.220",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600983,1718494266234,-500.0,0.00019178,2,"2024-06-15T23:31:06.234",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600984,1718494266252,-575.255447,0.00019178,2,"2024-06-15T23:31:06.252",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600985,1718494266265,-500.0,0.00019178,2,"2024-06-15T23:31:06.265",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600986,1718494266284,-500.0,0.00019178,2,"2024-06-15T23:31:06.284",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600987,1718494266294,-500.0,0.00019178,2,"2024-06-15T23:31:06.294",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600988,1718494266316,-500.0,0.00019178,2,"2024-06-15T23:31:06.316",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600989,1718494266364,-500.0,0.00019178,2,"2024-06-15T23:31:06.364",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600990,1718494266388,-500.0,0.00019178,2,"2024-06-15T23:31:06.388",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600991,1718494266401,-154.06007968,0.00019178,2,"2024-06-15T23:31:06.401",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600992,1718494266422,-500.0,0.00019178,2,"2024-06-15T23:31:06.422",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600993,1718494266435,-500.0,0.00019178,2,"2024-06-15T23:31:06.435",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600994,1718494266446,-500.0,0.00019178,2,"2024-06-15T23:31:06.446",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600995,1718494266466,-500.0,0.00019178,2,"2024-06-15T23:31:06.466",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600996,1718494266486,-500.0,0.00019178,2,"2024-06-15T23:31:06.486",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600997,1718494266504,-500.0,0.00019178,2,"2024-06-15T23:31:06.504",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600998,1718494266514,-500.0,0.00019178,2,"2024-06-15T23:31:06.514",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600999,1718494266524,-172.82504125,0.00019178,2,"2024-06-15T23:31:06.524",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601000,1718494266535,-500.0,0.00019178,2,"2024-06-15T23:31:06.535",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601001,1718494266545,-500.0,0.00019178,2,"2024-06-15T23:31:06.545",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601002,1718494266563,-500.0,0.00019178,2,"2024-06-15T23:31:06.563",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601003,1718494266575,-500.0,0.00019178,2,"2024-06-15T23:31:06.575",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601004,1718494266591,-500.0,0.00019178,2,"2024-06-15T23:31:06.591",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601005,1718494266612,-500.0,0.00019178,2,"2024-06-15T23:31:06.612",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601006,1718494266623,-500.0,0.00019178,2,"2024-06-15T23:31:06.623",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601007,1718494266649,-500.0,0.00019178,2,"2024-06-15T23:31:06.649",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601008,1718494266666,-344.88007404,0.00019178,2,"2024-06-15T23:31:06.666",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601009,1718494266686,-500.0,0.00019178,2,"2024-06-15T23:31:06.686",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601010,1718494266697,-325.01175293,0.00019178,2,"2024-06-15T23:31:06.697",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601011,1718494266708,-500.0,0.00019178,2,"2024-06-15T23:31:06.708",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601012,1718494266721,-535.77,0.00019178,2,"2024-06-15T23:31:06.721",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601013,1718494266732,-500.0,0.00019178,2,"2024-06-15T23:31:06.732",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601014,1718494266743,-216.33917626,0.00019178,2,"2024-06-15T23:31:06.743",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601015,1718494266775,-232.53046765,0.00019178,2,"2024-06-15T23:31:06.775",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601016,1718494266786,-497.27045491,0.00019178,2,"2024-06-15T23:31:06.786",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601017,1718494266798,-500.0,0.00019178,2,"2024-06-15T23:31:06.798",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601018,1718494266824,-350.00000001,0.00019178,2,"2024-06-15T23:31:06.824",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601019,1718494266846,-500.0,0.00019178,2,"2024-06-15T23:31:06.846",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601020,1718494266863,-500.0,0.00019178,2,"2024-06-15T23:31:06.863",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601021,1718494266874,-500.0,0.00019178,2,"2024-06-15T23:31:06.874",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601022,1718494266904,-332.37992371,0.00019178,2,"2024-06-15T23:31:06.904",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601023,1718494266915,-500.0,0.00019178,2,"2024-06-15T23:31:06.915",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601024,1718494266927,-500.0,0.00019178,2,"2024-06-15T23:31:06.927",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601025,1718494266937,-500.0,0.00019178,2,"2024-06-15T23:31:06.937",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601026,1718494266948,-500.0,0.00019178,2,"2024-06-15T23:31:06.948",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601027,1718494266964,-442.59180233,0.00019178,2,"2024-06-15T23:31:06.964",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601028,1718494266984,-500.0,0.00019178,2,"2024-06-15T23:31:06.984",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601029,1718494267007,-500.0,0.00019178,2,"2024-06-15T23:31:07.007",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601030,1718494267019,-500.0,0.00019178,2,"2024-06-15T23:31:07.019",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601031,1718494267031,-568.03585514,0.00019178,2,"2024-06-15T23:31:07.031",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601032,1718494267055,-500.0,0.00019178,2,"2024-06-15T23:31:07.055",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601033,1718494267067,-616.45780735,0.00019178,2,"2024-06-15T23:31:07.067",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601034,1718494267081,-156.17522039,0.00019178,2,"2024-06-15T23:31:07.081",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601035,1718494267092,-500.0,0.00019178,2,"2024-06-15T23:31:07.092",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601036,1718494267116,-330.64615708,0.00019178,2,"2024-06-15T23:31:07.116",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601037,1718494267126,-151.0,0.00019178,2,"2024-06-15T23:31:07.126",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601038,1718494267137,-153.816871,0.00019178,2,"2024-06-15T23:31:07.137",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601039,1718494267148,-153.816871,0.00019178,2,"2024-06-15T23:31:07.148",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601040,1718494267162,-240.73,0.00019178,2,"2024-06-15T23:31:07.162",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601041,1718494267181,-274.65239,0.00019178,2,"2024-06-15T23:31:07.181",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601042,1718494267191,-5000.0,0.00019209,2,"2024-06-15T23:31:07.191",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601043,1718494267212,-5000.0,0.00019209,2,"2024-06-15T23:31:07.212",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601044,1718494267232,-174.42184083,0.000193,2,"2024-06-15T23:31:07.232",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601045,1718494267252,-480.0,0.0001931,2,"2024-06-15T23:31:07.252",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601046,1718494267267,-2816.62132599,0.00019318,2,"2024-06-15T23:31:07.267",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601047,1718494267294,-209.722558,0.00019339,2,"2024-06-15T23:31:07.294",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601048,1718494267310,-209.722558,0.00019339,2,"2024-06-15T23:31:07.310",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601049,1718494267322,-151.0,0.00019339,2,"2024-06-15T23:31:07.322",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601050,1718494267348,-172.066828,0.00019339,2,"2024-06-15T23:31:07.348",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601051,1718494267362,-242.170085,0.00019339,2,"2024-06-15T23:31:07.362",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601052,1718494267379,-242.170085,0.00019339,2,"2024-06-15T23:31:07.379",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601053,1718494267391,-179.975035,0.00019339,2,"2024-06-15T23:31:07.391",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601054,1718494267424,-179.975035,0.00019339,2,"2024-06-15T23:31:07.424",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601055,1718494267436,-151.0,0.00019339,2,"2024-06-15T23:31:07.436",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601056,1718494267469,-151.0,0.00019339,2,"2024-06-15T23:31:07.469",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601057,1718494267483,-415.7641,0.00019339,2,"2024-06-15T23:31:07.483",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601058,1718494267508,-415.7641,0.00019339,2,"2024-06-15T23:31:07.508",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601059,1718494267520,-221.245418,0.00019339,2,"2024-06-15T23:31:07.520",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601060,1718494267534,-248.686917,0.00019339,2,"2024-06-15T23:31:07.534",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601061,1718494267552,-151.0,0.00019339,2,"2024-06-15T23:31:07.552",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601062,1718494267590,-221.245418,0.00019339,2,"2024-06-15T23:31:07.590",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601063,1718494267605,-151.0,0.00019339,2,"2024-06-15T23:31:07.605",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601064,1718494267616,-151.0,0.00019339,2,"2024-06-15T23:31:07.616",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601065,1718494267626,-222.102272,0.00019339,2,"2024-06-15T23:31:07.626",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601066,1718494267637,-154.157289,0.00019339,2,"2024-06-15T23:31:07.637",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601067,1718494267655,-156.400157,0.00019339,2,"2024-06-15T23:31:07.655",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601068,1718494267669,-222.102272,0.00019339,2,"2024-06-15T23:31:07.669",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601069,1718494267682,-154.157289,0.00019339,2,"2024-06-15T23:31:07.682",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601070,1718494267698,-156.400157,0.00019339,2,"2024-06-15T23:31:07.698",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601071,1718494267718,-151.0,0.00019339,2,"2024-06-15T23:31:07.718",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601072,1718494267731,-185.923544,0.00019339,2,"2024-06-15T23:31:07.731",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601073,1718494267767,-185.923546,0.00019339,2,"2024-06-15T23:31:07.767",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601074,1718494267784,-1548.003163,0.00019339,2,"2024-06-15T23:31:07.784",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601075,1718494267796,-3369.69,0.00019339,2,"2024-06-15T23:31:07.796",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601076,1718494267809,-19970.24,0.00019339,2,"2024-06-15T23:31:07.809",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601077,1718494267823,-1722.79027539,0.00019343,2,"2024-06-15T23:31:07.823",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601078,1718494267847,-210.86070928,0.00019343,2,"2024-06-15T23:31:07.847",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601079,1718494267860,-153.42,0.0001956,15,"2024-06-15T23:31:07.860",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601080,1718494267878,-813.0,0.0001956,15,"2024-06-15T23:31:07.878",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601081,1718494267916,-163.0,0.0001956,15,"2024-06-15T23:31:07.916",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601082,1718494267928,-150.5,0.0001956,15,"2024-06-15T23:31:07.928",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601083,1718494267952,-150.5,0.0001957,15,"2024-06-15T23:31:07.952",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601084,1718494267965,-813.0,0.0001957,15,"2024-06-15T23:31:07.965",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601085,1718494267985,-2011.0,0.0001957,15,"2024-06-15T23:31:07.985",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601086,1718494267997,-163.0,0.0001957,15,"2024-06-15T23:31:07.997",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601087,1718494268027,-155.31,0.0001958,15,"2024-06-15T23:31:08.027",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601088,1718494268055,-156.78,0.0001958,15,"2024-06-15T23:31:08.055",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601089,1718494268071,-150.5,0.0001958,15,"2024-06-15T23:31:08.071",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601090,1718494268091,-813.0,0.0001958,15,"2024-06-15T23:31:08.091",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601091,1718494268144,-2011.0,0.0001958,15,"2024-06-15T23:31:08.144",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601092,1718494268179,-163.0,0.0001958,15,"2024-06-15T23:31:08.179",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601093,1718494268217,-2011.0,0.0001959,15,"2024-06-15T23:31:08.217",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601094,1718494268229,-151.0,0.0001959,2,"2024-06-15T23:31:08.229",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601095,1718494268240,-151.0,0.0001959,2,"2024-06-15T23:31:08.240",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601096,1718494268260,-151.0,0.0001959,2,"2024-06-15T23:31:08.260",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601097,1718494268280,-151.0,0.0001959,2,"2024-06-15T23:31:08.280",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601098,1718494268301,-197.0,0.00019612,15,"2024-06-15T23:31:08.301",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601099,1718494268327,-150.5,0.00019622,15,"2024-06-15T23:31:08.327",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601100,1718494268339,-150.5,0.00019632,15,"2024-06-15T23:31:08.339",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601101,1718494268357,-150.5,0.00019642,15,"2024-06-15T23:31:08.357",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601102,1718494268374,-150.5,0.00019652,15,"2024-06-15T23:31:08.374",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601103,1718494268401,-150.5,0.00019652,15,"2024-06-15T23:31:08.401",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601104,1718494268411,-150.5,0.00019662,15,"2024-06-15T23:31:08.411",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601105,1718494268428,-150.5,0.00019662,15,"2024-06-15T23:31:08.428",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601106,1718494268441,-150.5,0.00019662,15,"2024-06-15T23:31:08.441",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601107,1718494268452,-520.0,0.0001976,2,"2024-06-15T23:31:08.452",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601108,1718494268467,-6269.45372724,0.0002,2,"2024-06-15T23:31:08.467",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601109,1718494268485,-155.42881719,0.0002,2,"2024-06-15T23:31:08.485",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601110,1718494268498,-155.0,0.0002,2,"2024-06-15T23:31:08.498",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601111,1718494268528,-187.6090952,0.0002,2,"2024-06-15T23:31:08.528",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601112,1718494268556,-291.0,0.0002,2,"2024-06-15T23:31:08.556",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601113,1718494268567,-190.0,0.0002,2,"2024-06-15T23:31:08.567",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601114,1718494268585,-865.86350875,0.0002,2,"2024-06-15T23:31:08.585",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601115,1718494268603,-979.0,0.0002,2,"2024-06-15T23:31:08.603",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601116,1718494268629,-583.0,0.0002,2,"2024-06-15T23:31:08.629",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601117,1718494268668,-155.0,0.0002,2,"2024-06-15T23:31:08.668",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601118,1718494268679,-1291.62972997,0.0002,2,"2024-06-15T23:31:08.679",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601119,1718494268708,-1782.31988206,0.0002,2,"2024-06-15T23:31:08.708",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601120,1718494268890,-155.0,0.0002,2,"2024-06-15T23:31:08.890",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601121,1718494268908,-156.25436202,0.0002,2,"2024-06-15T23:31:08.908",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601122,1718494268922,-1761.06242246,0.0002,2,"2024-06-15T23:31:08.922",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601123,1718494268941,-7720.22474481,0.0002,2,"2024-06-15T23:31:08.941",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601124,1718494268953,-510.21195869,0.0002,2,"2024-06-15T23:31:08.953",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601125,1718494268968,-684.26472482,0.0002,2,"2024-06-15T23:31:08.968",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601126,1718494268984,-3897.73390955,0.0002,2,"2024-06-15T23:31:08.984",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601127,1718494269001,-2618.99320206,0.0002,3,"2024-06-15T23:31:09.001",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601128,1718494269036,-184.52247358,0.0002,2,"2024-06-15T23:31:09.036",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601129,1718494269053,-23698.99124428,0.0002,2,"2024-06-15T23:31:09.053",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601130,1718494269106,-151.0,0.0002,2,"2024-06-15T23:31:09.106",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601131,1718494269119,-153.816871,0.0002,2,"2024-06-15T23:31:09.119",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601132,1718494269136,-153.816871,0.0002,2,"2024-06-15T23:31:09.136",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601133,1718494269153,-256.26985074,0.0002,2,"2024-06-15T23:31:09.153",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601134,1718494269165,-150.0,0.0002,2,"2024-06-15T23:31:09.165",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601135,1718494269191,-150.0,0.0002,2,"2024-06-15T23:31:09.191",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601136,1718494269204,-1000.0,0.0002,2,"2024-06-15T23:31:09.204",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601137,1718494269234,-274.65239,0.0002,2,"2024-06-15T23:31:09.234",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601138,1718494269254,-163.2,0.00020021,2,"2024-06-15T23:31:09.254",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601139,1718494269293,-6794.28339293,0.00020036,2,"2024-06-15T23:31:09.293",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601140,1718494269360,-559.26,0.00020086,2,"2024-06-15T23:31:09.360",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601141,1718494269386,-226.79813277,0.000201,2,"2024-06-15T23:31:09.386",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601142,1718494269412,-1304.0,0.000201,2,"2024-06-15T23:31:09.412",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601143,1718494269423,-2203.894,0.000201,2,"2024-06-15T23:31:09.423",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601144,1718494269485,-546.0,0.000201,2,"2024-06-15T23:31:09.485",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601145,1718494269503,-242.170085,0.000201,2,"2024-06-15T23:31:09.503",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601146,1718494269521,-242.170089,0.000201,2,"2024-06-15T23:31:09.521",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601147,1718494269553,-179.975035,0.000201,2,"2024-06-15T23:31:09.553",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601148,1718494269587,-179.975039,0.000201,2,"2024-06-15T23:31:09.587",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601149,1718494269599,-151.0,0.000201,2,"2024-06-15T23:31:09.599",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601150,1718494269624,-151.0,0.000201,2,"2024-06-15T23:31:09.624",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601151,1718494269644,-415.7641,0.000201,2,"2024-06-15T23:31:09.644",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601152,1718494269660,-415.764106,0.000201,2,"2024-06-15T23:31:09.660",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601153,1718494269672,-221.245418,0.000201,2,"2024-06-15T23:31:09.672",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601154,1718494269686,-296.051744,0.000201,2,"2024-06-15T23:31:09.686",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601155,1718494269709,-221.245418,0.000201,2,"2024-06-15T23:31:09.709",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601156,1718494269721,-151.0,0.000201,2,"2024-06-15T23:31:09.721",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601157,1718494269737,-151.0,0.000201,2,"2024-06-15T23:31:09.737",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601158,1718494269753,-222.102272,0.000201,2,"2024-06-15T23:31:09.753",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601159,1718494269776,-154.157289,0.000201,2,"2024-06-15T23:31:09.776",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601160,1718494269792,-156.400157,0.000201,2,"2024-06-15T23:31:09.792",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601161,1718494269804,-222.10228,0.000201,2,"2024-06-15T23:31:09.804",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601162,1718494269848,-154.157295,0.000201,2,"2024-06-15T23:31:09.848",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601163,1718494269868,-156.400153,0.000201,2,"2024-06-15T23:31:09.868",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601164,1718494269905,-151.0,0.000201,2,"2024-06-15T23:31:09.905",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601165,1718494269923,-4737.757,0.000201,2,"2024-06-15T23:31:09.923",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601166,1718494269946,-4111.593,0.000201,2,"2024-06-15T23:31:09.946",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601167,1718494269967,-1270.0,0.000201,2,"2024-06-15T23:31:09.967",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601168,1718494270002,-1189.0,0.000201,2,"2024-06-15T23:31:10.002",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601169,1718494270023,-1566.07728881,0.00020142,2,"2024-06-15T23:31:10.023",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601170,1718494270038,-1944.273281,0.0002029,2,"2024-06-15T23:31:10.038",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601171,1718494270063,-264.199445,0.0002029,2,"2024-06-15T23:31:10.063",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601172,1718494270082,-340.780014,0.0002029,2,"2024-06-15T23:31:10.082",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601173,1718494270109,-223.291856,0.0002029,2,"2024-06-15T23:31:10.109",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601174,1718494270123,-174.020191,0.0002029,2,"2024-06-15T23:31:10.123",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601175,1718494270139,-153.278576,0.0002029,2,"2024-06-15T23:31:10.139",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601176,1718494270195,-622.112218,0.0002029,2,"2024-06-15T23:31:10.195",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601177,1718494270218,-171.273403,0.0002029,2,"2024-06-15T23:31:10.218",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601178,1718494270247,-171.273403,0.0002029,2,"2024-06-15T23:31:10.247",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601179,1718494270271,-171.273403,0.0002029,2,"2024-06-15T23:31:10.271",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601180,1718494270287,-209.722558,0.000205,2,"2024-06-15T23:31:10.287",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601181,1718494270305,-209.722553,0.000205,2,"2024-06-15T23:31:10.305",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601182,1718494270317,-286.986012,0.000205,2,"2024-06-15T23:31:10.317",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601183,1718494270331,-151.0,0.000205,2,"2024-06-15T23:31:10.331",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601184,1718494270346,-153.816871,0.000205,2,"2024-06-15T23:31:10.346",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601185,1718494270358,-153.816871,0.000205,2,"2024-06-15T23:31:10.358",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601186,1718494270371,-150.0,0.000205,2,"2024-06-15T23:31:10.371",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601187,1718494270395,-150.0,0.000205,2,"2024-06-15T23:31:10.395",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601188,1718494270407,-1944.273281,0.00020543,2,"2024-06-15T23:31:10.407",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601189,1718494270462,-340.780014,0.00020543,2,"2024-06-15T23:31:10.462",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601190,1718494270481,-622.112218,0.00020543,2,"2024-06-15T23:31:10.481",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601191,1718494270500,-800.0,0.00020548,2,"2024-06-15T23:31:10.500",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601192,1718494270554,-800.0,0.00020548,2,"2024-06-15T23:31:10.554",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601193,1718494270583,-800.0,0.00020548,2,"2024-06-15T23:31:10.583",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601194,1718494270603,-800.0,0.00020548,2,"2024-06-15T23:31:10.603",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601195,1718494270615,-800.0,0.00020548,2,"2024-06-15T23:31:10.615",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601196,1718494270628,-171.14,0.00020548,2,"2024-06-15T23:31:10.628",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601197,1718494270657,-370.0,0.000206,2,"2024-06-15T23:31:10.657",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601198,1718494270669,-276.67615,0.000206,2,"2024-06-15T23:31:10.669",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601199,1718494270680,-153.278576,0.00020628,2,"2024-06-15T23:31:10.680",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601200,1718494270692,-1613.0,0.00020652,2,"2024-06-15T23:31:10.692",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601201,1718494270719,-3252.59167054,0.00020659,2,"2024-06-15T23:31:10.719",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601202,1718494270742,-429.90815903,0.0002066,2,"2024-06-15T23:31:10.742",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601203,1718494270754,-19705.55821115,0.000207,2,"2024-06-15T23:31:10.754",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601204,1718494270770,-151.0,0.000207,2,"2024-06-15T23:31:10.770",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601205,1718494270781,-151.0,0.000207,2,"2024-06-15T23:31:10.781",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601206,1718494270793,-154.9472,0.000207,2,"2024-06-15T23:31:10.793",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601207,1718494270810,-1944.273281,0.00020797,2,"2024-06-15T23:31:10.810",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601208,1718494270836,-340.780014,0.00020797,2,"2024-06-15T23:31:10.836",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601209,1718494270850,-622.112218,0.00020797,2,"2024-06-15T23:31:10.850",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601210,1718494270876,-460.54321371,0.00020817,2,"2024-06-15T23:31:10.876",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601211,1718494270901,-274.65239,0.00020822,2,"2024-06-15T23:31:10.901",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601212,1718494270912,-163.2,0.00020917,2,"2024-06-15T23:31:10.912",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601213,1718494270926,-153.278576,0.00020966,2,"2024-06-15T23:31:10.926",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601214,1718494270937,-1442.48306266,0.00021,2,"2024-06-15T23:31:10.937",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601215,1718494270957,-1250.0,0.00021,2,"2024-06-15T23:31:10.957",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601216,1718494270975,-150.0,0.00021,2,"2024-06-15T23:31:10.975",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601217,1718494270986,-150.0,0.00021,2,"2024-06-15T23:31:10.986",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601218,1718494270996,-1944.273281,0.00021051,2,"2024-06-15T23:31:10.996",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601219,1718494271011,-340.780014,0.00021051,2,"2024-06-15T23:31:11.011",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601220,1718494271025,-622.112218,0.00021051,2,"2024-06-15T23:31:11.025",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601221,1718494271045,-362.25,0.00021065,2,"2024-06-15T23:31:11.045",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601222,1718494271057,-201.914083,0.000211,2,"2024-06-15T23:31:11.057",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601223,1718494271077,-6794.28339293,0.00021264,2,"2024-06-15T23:31:11.077",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601224,1718494271094,-1944.273281,0.00021304,2,"2024-06-15T23:31:11.094",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601225,1718494271110,-340.780014,0.00021304,2,"2024-06-15T23:31:11.110",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601226,1718494271122,-153.278576,0.00021304,2,"2024-06-15T23:31:11.122",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601227,1718494271134,-622.112218,0.00021304,2,"2024-06-15T23:31:11.134",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601228,1718494271147,-223.291856,0.00021304,2,"2024-06-15T23:31:11.147",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601229,1718494271172,-174.020191,0.00021304,2,"2024-06-15T23:31:11.172",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601230,1718494271196,-3000.0,0.0002136,2,"2024-06-15T23:31:11.196",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601231,1718494271209,-519.49,0.0002137,2,"2024-06-15T23:31:11.209",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601232,1718494271223,-1566.07728881,0.00021391,2,"2024-06-15T23:31:11.223",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601233,1718494271239,-150.0,0.000215,3,"2024-06-15T23:31:11.239",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601234,1718494271252,-150.0,0.000215,3,"2024-06-15T23:31:11.252",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601235,1718494271263,-819.34051136,0.00021531,2,"2024-06-15T23:31:11.263",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601236,1718494271277,-30616.0,0.000218,2,"2024-06-15T23:31:11.277",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601237,1718494271289,-163.2,0.00021812,2,"2024-06-15T23:31:11.289",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601238,1718494271299,-750.0,0.000219,2,"2024-06-15T23:31:11.299",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601239,1718494271327,-300.85071183,0.00021915,2,"2024-06-15T23:31:11.327",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601240,1718494271343,-442893.64884876,0.00021915,2,"2024-06-15T23:31:11.343",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601241,1718494271359,-151.0,0.00021915,2,"2024-06-15T23:31:11.359",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601242,1718494271384,-153.816871,0.00021915,2,"2024-06-15T23:31:11.384",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601243,1718494271409,-153.816863,0.00021915,2,"2024-06-15T23:31:11.409",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601244,1718494271428,-155.0,0.00021916,2,"2024-06-15T23:31:11.428",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601245,1718494271447,-453.92333144,0.00021917,2,"2024-06-15T23:31:11.447",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601246,1718494271457,-500.0,0.00021917,2,"2024-06-15T23:31:11.457",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601247,1718494271487,-500.0,0.00021917,2,"2024-06-15T23:31:11.487",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601248,1718494271500,-500.0,0.00021917,2,"2024-06-15T23:31:11.500",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601249,1718494271514,-500.0,0.00021917,2,"2024-06-15T23:31:11.514",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601250,1718494271530,-500.0,0.00021917,2,"2024-06-15T23:31:11.530",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601251,1718494271541,-336.67693219,0.00021917,2,"2024-06-15T23:31:11.541",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601252,1718494271551,-500.0,0.00021917,2,"2024-06-15T23:31:11.551",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601253,1718494271562,-500.0,0.00021917,2,"2024-06-15T23:31:11.562",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601254,1718494271573,-500.0,0.00021917,2,"2024-06-15T23:31:11.573",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601255,1718494271588,-508.71904701,0.00021917,2,"2024-06-15T23:31:11.588",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601256,1718494271603,-500.0,0.00021917,2,"2024-06-15T23:31:11.603",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601257,1718494271615,-500.0,0.00021917,2,"2024-06-15T23:31:11.615",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601258,1718494271634,-524.4284745,0.00021917,2,"2024-06-15T23:31:11.634",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601259,1718494271659,-500.0,0.00021917,2,"2024-06-15T23:31:11.659",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601260,1718494271673,-500.0,0.00021917,2,"2024-06-15T23:31:11.673",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601261,1718494271700,-500.0,0.00021917,2,"2024-06-15T23:31:11.700",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601262,1718494271719,-507.29468874,0.00021917,2,"2024-06-15T23:31:11.719",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601263,1718494271729,-500.0,0.00021917,2,"2024-06-15T23:31:11.729",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601264,1718494271752,-500.0,0.00021917,2,"2024-06-15T23:31:11.752",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601265,1718494271768,-515.07776956,0.00021917,2,"2024-06-15T23:31:11.768",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601266,1718494271780,-500.0,0.00021917,2,"2024-06-15T23:31:11.780",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601267,1718494271808,-500.0,0.00021917,2,"2024-06-15T23:31:11.808",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601268,1718494271819,-500.0,0.00021917,2,"2024-06-15T23:31:11.819",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601269,1718494271847,-500.0,0.00021917,2,"2024-06-15T23:31:11.847",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601270,1718494271863,-418.45056062,0.00021917,2,"2024-06-15T23:31:11.863",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601271,1718494271900,-508.92888988,0.00021917,2,"2024-06-15T23:31:11.900",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601272,1718494271911,-500.0,0.00021917,2,"2024-06-15T23:31:11.911",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601273,1718494271938,-501.86745144,0.00021917,2,"2024-06-15T23:31:11.938",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601274,1718494271960,-500.0,0.00021917,2,"2024-06-15T23:31:11.960",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601275,1718494272012,-544.103924,0.00021917,2,"2024-06-15T23:31:12.012",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601276,1718494272037,-500.0,0.00021917,2,"2024-06-15T23:31:12.037",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601277,1718494272065,-500.0,0.00021917,2,"2024-06-15T23:31:12.065",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601278,1718494272096,-500.0,0.00021917,2,"2024-06-15T23:31:12.096",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601279,1718494272123,-500.0,0.00021917,2,"2024-06-15T23:31:12.123",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601280,1718494272135,-500.0,0.00021917,2,"2024-06-15T23:31:12.135",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601281,1718494272162,-500.0,0.00021917,2,"2024-06-15T23:31:12.162",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601282,1718494272198,-500.0,0.00021917,2,"2024-06-15T23:31:12.198",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601283,1718494272211,-580.41515203,0.00021917,2,"2024-06-15T23:31:12.211",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601284,1718494272226,-500.0,0.00021917,2,"2024-06-15T23:31:12.226",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601285,1718494272252,-500.0,0.00021917,2,"2024-06-15T23:31:12.252",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601286,1718494272266,-500.0,0.00021917,2,"2024-06-15T23:31:12.266",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601287,1718494272299,-500.0,0.00021917,2,"2024-06-15T23:31:12.299",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601288,1718494272330,-500.0,0.00021917,2,"2024-06-15T23:31:12.330",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601289,1718494272342,-500.0,0.00021917,2,"2024-06-15T23:31:12.342",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601290,1718494272367,-500.0,0.00021917,2,"2024-06-15T23:31:12.367",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601291,1718494272383,-500.0,0.00021917,2,"2024-06-15T23:31:12.383",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601292,1718494272407,-500.0,0.00021917,2,"2024-06-15T23:31:12.407",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601293,1718494272420,-500.0,0.00021917,2,"2024-06-15T23:31:12.420",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601294,1718494272453,-153.99688029,0.00021917,2,"2024-06-15T23:31:12.453",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601295,1718494272482,-500.0,0.00021917,2,"2024-06-15T23:31:12.482",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601296,1718494272495,-500.0,0.00021917,2,"2024-06-15T23:31:12.495",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601297,1718494272517,-500.0,0.00021917,2,"2024-06-15T23:31:12.517",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601298,1718494272530,-500.0,0.00021917,2,"2024-06-15T23:31:12.530",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601299,1718494272543,-500.0,0.00021917,2,"2024-06-15T23:31:12.543",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601300,1718494272555,-500.0,0.00021917,2,"2024-06-15T23:31:12.555",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601301,1718494272593,-500.0,0.00021917,2,"2024-06-15T23:31:12.593",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601302,1718494272607,-500.0,0.00021917,2,"2024-06-15T23:31:12.607",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601303,1718494272621,-341.85020983,0.00021917,2,"2024-06-15T23:31:12.621",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601304,1718494272644,-500.0,0.00021917,2,"2024-06-15T23:31:12.644",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601305,1718494272664,-500.0,0.00021917,2,"2024-06-15T23:31:12.664",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601306,1718494272699,-500.0,0.00021917,2,"2024-06-15T23:31:12.699",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601307,1718494272728,-500.0,0.00021917,2,"2024-06-15T23:31:12.728",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601308,1718494272771,-500.0,0.00021917,2,"2024-06-15T23:31:12.771",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601309,1718494272788,-500.0,0.00021917,2,"2024-06-15T23:31:12.788",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601310,1718494272825,-500.0,0.00021917,2,"2024-06-15T23:31:12.825",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601311,1718494272851,-500.0,0.00021917,2,"2024-06-15T23:31:12.851",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601312,1718494272901,-500.0,0.00021917,2,"2024-06-15T23:31:12.901",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601313,1718494272927,-500.0,0.00021917,2,"2024-06-15T23:31:12.927",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601314,1718494272947,-500.0,0.00021917,2,"2024-06-15T23:31:12.947",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601315,1718494272983,-500.0,0.00021917,2,"2024-06-15T23:31:12.983",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601316,1718494273007,-500.0,0.00021917,2,"2024-06-15T23:31:13.007",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601317,1718494273067,-500.0,0.00021917,2,"2024-06-15T23:31:13.067",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601318,1718494273113,-500.0,0.00021917,2,"2024-06-15T23:31:13.113",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601319,1718494273140,-505.78464942,0.00021917,2,"2024-06-15T23:31:13.140",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601320,1718494273155,-500.0,0.00021917,2,"2024-06-15T23:31:13.155",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601321,1718494273171,-500.0,0.00021917,2,"2024-06-15T23:31:13.171",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601322,1718494273183,-500.0,0.00021917,2,"2024-06-15T23:31:13.183",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601323,1718494273196,-500.0,0.00021917,2,"2024-06-15T23:31:13.196",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601324,1718494273216,-500.0,0.00021917,2,"2024-06-15T23:31:13.216",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601325,1718494273228,-500.0,0.00021917,2,"2024-06-15T23:31:13.228",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601326,1718494273249,-500.0,0.00021917,2,"2024-06-15T23:31:13.249",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601327,1718494273263,-500.0,0.00021917,2,"2024-06-15T23:31:13.263",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601328,1718494273276,-500.0,0.00021917,2,"2024-06-15T23:31:13.276",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601329,1718494273292,-500.0,0.00021917,2,"2024-06-15T23:31:13.292",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601330,1718494273311,-500.0,0.00021917,2,"2024-06-15T23:31:13.311",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601331,1718494273325,-500.0,0.00021917,2,"2024-06-15T23:31:13.325",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601332,1718494273356,-500.0,0.00021917,2,"2024-06-15T23:31:13.356",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601333,1718494273384,-500.0,0.00021917,2,"2024-06-15T23:31:13.384",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601334,1718494273401,-500.0,0.00021917,2,"2024-06-15T23:31:13.401",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601335,1718494273424,-500.0,0.00021917,2,"2024-06-15T23:31:13.424",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601336,1718494273435,-500.0,0.00021917,2,"2024-06-15T23:31:13.435",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601337,1718494273446,-500.0,0.00021917,2,"2024-06-15T23:31:13.446",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601338,1718494273457,-500.0,0.00021917,2,"2024-06-15T23:31:13.457",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601339,1718494273480,-310.0,0.00021917,2,"2024-06-15T23:31:13.480",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601340,1718494273491,-500.0,0.00021917,2,"2024-06-15T23:31:13.491",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601341,1718494273505,-273.99464657,0.00021917,2,"2024-06-15T23:31:13.505",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601342,1718494273517,-500.0,0.00021917,2,"2024-06-15T23:31:13.517",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601343,1718494273528,-500.0,0.00021917,2,"2024-06-15T23:31:13.528",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601344,1718494273538,-500.0,0.00021917,2,"2024-06-15T23:31:13.538",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601345,1718494273549,-500.0,0.00021917,2,"2024-06-15T23:31:13.549",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601346,1718494273571,-500.0,0.00021917,2,"2024-06-15T23:31:13.571",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601347,1718494273590,-500.0,0.00021917,2,"2024-06-15T23:31:13.590",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601348,1718494273613,-500.0,0.00021917,2,"2024-06-15T23:31:13.613",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601349,1718494273627,-500.0,0.00021917,2,"2024-06-15T23:31:13.627",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601350,1718494273648,-500.0,0.00021917,2,"2024-06-15T23:31:13.648",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601351,1718494273671,-2000.0,0.00021917,2,"2024-06-15T23:31:13.671",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601352,1718494273686,-500.0,0.00021917,2,"2024-06-15T23:31:13.686",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601353,1718494273703,-500.0,0.00021917,2,"2024-06-15T23:31:13.703",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601354,1718494273717,-500.0,0.00021917,2,"2024-06-15T23:31:13.717",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601355,1718494273728,-500.0,0.00021917,2,"2024-06-15T23:31:13.728",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601356,1718494273742,-500.0,0.00021917,2,"2024-06-15T23:31:13.742",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601357,1718494273756,-500.0,0.00021917,2,"2024-06-15T23:31:13.756",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601358,1718494273766,-500.0,0.00021917,2,"2024-06-15T23:31:13.766",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601359,1718494273778,-500.0,0.00021917,2,"2024-06-15T23:31:13.778",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601360,1718494273790,-500.0,0.00021917,2,"2024-06-15T23:31:13.790",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601361,1718494273804,-500.0,0.00021917,2,"2024-06-15T23:31:13.804",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601362,1718494273818,-500.0,0.00021917,2,"2024-06-15T23:31:13.818",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601363,1718494273836,-500.0,0.00021917,2,"2024-06-15T23:31:13.836",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601364,1718494273849,-500.0,0.00021917,2,"2024-06-15T23:31:13.849",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601365,1718494273895,-250.0,0.00021917,2,"2024-06-15T23:31:13.895",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601366,1718494273928,-500.0,0.00021917,2,"2024-06-15T23:31:13.928",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601367,1718494273941,-500.0,0.00021917,2,"2024-06-15T23:31:13.941",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601368,1718494273955,-485.19900676,0.00021917,2,"2024-06-15T23:31:13.955",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601369,1718494273973,-500.0,0.00021917,2,"2024-06-15T23:31:13.973",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601370,1718494273992,-500.0,0.00021917,2,"2024-06-15T23:31:13.992",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601371,1718494274020,-500.0,0.00021917,2,"2024-06-15T23:31:14.020",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601372,1718494274033,-500.0,0.00021917,2,"2024-06-15T23:31:14.033",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601373,1718494274044,-500.0,0.00021917,2,"2024-06-15T23:31:14.044",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601374,1718494274056,-546.05674172,0.00021917,2,"2024-06-15T23:31:14.056",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601375,1718494274069,-500.0,0.00021917,2,"2024-06-15T23:31:14.069",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601376,1718494274108,-500.0,0.00021917,2,"2024-06-15T23:31:14.108",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601377,1718494274132,-521.13060375,0.00021917,2,"2024-06-15T23:31:14.132",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601378,1718494274146,-500.0,0.00021917,2,"2024-06-15T23:31:14.146",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601379,1718494274164,-500.0,0.00021917,2,"2024-06-15T23:31:14.164",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601380,1718494274176,-501.86023388,0.00021917,2,"2024-06-15T23:31:14.176",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601381,1718494274196,-500.0,0.00021917,2,"2024-06-15T23:31:14.196",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601382,1718494274209,-500.0,0.00021917,2,"2024-06-15T23:31:14.209",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601383,1718494274416,-500.0,0.00021917,2,"2024-06-15T23:31:14.416",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601384,1718494274427,-500.0,0.00021917,2,"2024-06-15T23:31:14.427",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601385,1718494274443,-500.0,0.00021917,2,"2024-06-15T23:31:14.443",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601386,1718494274455,-500.0,0.00021917,2,"2024-06-15T23:31:14.455",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601387,1718494274465,-500.0,0.00021917,2,"2024-06-15T23:31:14.465",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601388,1718494274478,-500.0,0.00021917,2,"2024-06-15T23:31:14.478",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601389,1718494274491,-500.0,0.00021917,2,"2024-06-15T23:31:14.491",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601390,1718494274502,-500.0,0.00021917,2,"2024-06-15T23:31:14.502",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601391,1718494274526,-500.0,0.00021917,2,"2024-06-15T23:31:14.526",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601392,1718494274538,-500.0,0.00021917,2,"2024-06-15T23:31:14.538",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601393,1718494274549,-500.0,0.00021917,2,"2024-06-15T23:31:14.549",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601394,1718494274560,-500.0,0.00021917,2,"2024-06-15T23:31:14.560",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601395,1718494274578,-500.0,0.00021917,2,"2024-06-15T23:31:14.578",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601396,1718494274592,-507.59048817,0.00021917,2,"2024-06-15T23:31:14.592",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601397,1718494274607,-500.0,0.00021917,2,"2024-06-15T23:31:14.607",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601398,1718494274631,-500.0,0.00021917,2,"2024-06-15T23:31:14.631",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601399,1718494274646,-500.0,0.00021917,2,"2024-06-15T23:31:14.646",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601400,1718494274656,-500.0,0.00021917,2,"2024-06-15T23:31:14.656",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601401,1718494274668,-547.40100657,0.00021917,2,"2024-06-15T23:31:14.668",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601402,1718494274679,-500.0,0.00021917,2,"2024-06-15T23:31:14.679",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601403,1718494274689,-500.0,0.00021917,2,"2024-06-15T23:31:14.689",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601404,1718494274707,-500.0,0.00021917,2,"2024-06-15T23:31:14.707",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601405,1718494274721,-500.0,0.00021917,2,"2024-06-15T23:31:14.721",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601406,1718494274732,-500.0,0.00021917,2,"2024-06-15T23:31:14.732",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601407,1718494274751,-527.53062163,0.00021917,2,"2024-06-15T23:31:14.751",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601408,1718494274775,-500.0,0.00021917,2,"2024-06-15T23:31:14.775",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601409,1718494274786,-500.0,0.00021917,2,"2024-06-15T23:31:14.786",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601410,1718494274797,-500.0,0.00021917,2,"2024-06-15T23:31:14.797",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601411,1718494274816,-500.0,0.00021917,2,"2024-06-15T23:31:14.816",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601412,1718494274826,-500.0,0.00021917,2,"2024-06-15T23:31:14.826",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601413,1718494274837,-514.10365847,0.00021917,2,"2024-06-15T23:31:14.837",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601414,1718494274851,-501.53820443,0.00021917,2,"2024-06-15T23:31:14.851",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601415,1718494274862,-500.0,0.00021917,2,"2024-06-15T23:31:14.862",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601416,1718494274881,-500.0,0.00021917,2,"2024-06-15T23:31:14.881",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601417,1718494274905,-500.0,0.00021917,2,"2024-06-15T23:31:14.905",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601418,1718494274970,-500.0,0.00021917,2,"2024-06-15T23:31:14.970",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601419,1718494275015,-500.0,0.00021917,2,"2024-06-15T23:31:15.015",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601420,1718494275026,-500.0,0.00021917,2,"2024-06-15T23:31:15.026",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601421,1718494275036,-501.92804048,0.00021917,2,"2024-06-15T23:31:15.036",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601422,1718494275080,-500.0,0.00021917,2,"2024-06-15T23:31:15.080",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601423,1718494275117,-500.0,0.00021917,2,"2024-06-15T23:31:15.117",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601424,1718494275178,-500.0,0.00021917,2,"2024-06-15T23:31:15.178",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601425,1718494275200,-500.0,0.00021917,2,"2024-06-15T23:31:15.200",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601426,1718494275211,-501.38185139,0.00021917,2,"2024-06-15T23:31:15.211",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601427,1718494275236,-500.0,0.00021917,2,"2024-06-15T23:31:15.236",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601428,1718494275250,-500.0,0.00021917,2,"2024-06-15T23:31:15.250",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601429,1718494275288,-500.0,0.00021917,2,"2024-06-15T23:31:15.288",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601430,1718494275320,-500.0,0.00021917,2,"2024-06-15T23:31:15.320",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601431,1718494275332,-500.0,0.00021917,2,"2024-06-15T23:31:15.332",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601432,1718494275352,-500.0,0.00021917,2,"2024-06-15T23:31:15.352",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601433,1718494275363,-500.0,0.00021917,2,"2024-06-15T23:31:15.363",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601434,1718494275384,-500.0,0.00021917,2,"2024-06-15T23:31:15.384",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601435,1718494275397,-501.82181966,0.00021917,2,"2024-06-15T23:31:15.397",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601436,1718494275408,-500.0,0.00021917,2,"2024-06-15T23:31:15.408",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601437,1718494275424,-500.0,0.00021917,2,"2024-06-15T23:31:15.424",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601438,1718494275434,-631.26718893,0.00021917,2,"2024-06-15T23:31:15.434",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601439,1718494275468,-500.0,0.00021917,2,"2024-06-15T23:31:15.468",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601440,1718494275479,-506.70918247,0.00021917,2,"2024-06-15T23:31:15.479",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601441,1718494275500,-500.0,0.00021917,2,"2024-06-15T23:31:15.500",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601442,1718494275528,-622.47,0.00021917,2,"2024-06-15T23:31:15.528",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601443,1718494275545,-500.0,0.00021917,2,"2024-06-15T23:31:15.545",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601444,1718494275563,-500.0,0.00021917,2,"2024-06-15T23:31:15.563",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601445,1718494275575,-500.0,0.00021917,2,"2024-06-15T23:31:15.575",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601446,1718494275589,-500.0,0.00021917,2,"2024-06-15T23:31:15.589",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601447,1718494275606,-500.0,0.00021917,2,"2024-06-15T23:31:15.606",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601448,1718494275618,-500.0,0.00021917,2,"2024-06-15T23:31:15.618",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601449,1718494275630,-500.0,0.00021917,2,"2024-06-15T23:31:15.630",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601450,1718494275642,-500.0,0.00021917,2,"2024-06-15T23:31:15.642",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601451,1718494275660,-500.0,0.00021917,2,"2024-06-15T23:31:15.660",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601452,1718494275670,-500.0,0.00021917,2,"2024-06-15T23:31:15.670",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601453,1718494275696,-500.0,0.00021917,2,"2024-06-15T23:31:15.696",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601454,1718494275718,-500.0,0.00021917,2,"2024-06-15T23:31:15.718",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601455,1718494275730,-500.0,0.00021917,2,"2024-06-15T23:31:15.730",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601456,1718494275748,-500.0,0.00021917,2,"2024-06-15T23:31:15.748",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601457,1718494275760,-496.93185717,0.00021917,2,"2024-06-15T23:31:15.760",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601458,1718494275778,-500.0,0.00021917,2,"2024-06-15T23:31:15.778",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601459,1718494275802,-500.0,0.00021917,2,"2024-06-15T23:31:15.802",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601460,1718494275825,-500.0,0.00021917,2,"2024-06-15T23:31:15.825",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601461,1718494275854,-500.0,0.00021917,2,"2024-06-15T23:31:15.854",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601462,1718494275873,-500.0,0.00021917,2,"2024-06-15T23:31:15.873",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601463,1718494275888,-499.25719064,0.00021917,2,"2024-06-15T23:31:15.888",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601464,1718494275924,-500.0,0.00021917,2,"2024-06-15T23:31:15.924",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601465,1718494275937,-500.0,0.00021917,2,"2024-06-15T23:31:15.937",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601466,1718494275953,-500.0,0.00021917,2,"2024-06-15T23:31:15.953",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601467,1718494275964,-500.0,0.00021917,2,"2024-06-15T23:31:15.964",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601468,1718494275975,-501.79927568,0.00021917,2,"2024-06-15T23:31:15.975",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601469,1718494275988,-500.0,0.00021917,2,"2024-06-15T23:31:15.988",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601470,1718494276012,-500.0,0.00021917,2,"2024-06-15T23:31:16.012",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601471,1718494276032,-542.41133973,0.00021917,2,"2024-06-15T23:31:16.032",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601472,1718494276045,-500.0,0.00021917,2,"2024-06-15T23:31:16.045",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601473,1718494276057,-500.0,0.00021917,2,"2024-06-15T23:31:16.057",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601474,1718494276069,-500.0,0.00021917,2,"2024-06-15T23:31:16.069",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601475,1718494276080,-500.0,0.00021917,2,"2024-06-15T23:31:16.080",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601476,1718494276095,-500.0,0.00021917,2,"2024-06-15T23:31:16.095",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601477,1718494276114,-500.0,0.00021917,2,"2024-06-15T23:31:16.114",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601478,1718494276132,-500.0,0.00021917,2,"2024-06-15T23:31:16.132",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601479,1718494276152,-500.0,0.00021917,2,"2024-06-15T23:31:16.152",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601480,1718494276163,-500.0,0.00021917,2,"2024-06-15T23:31:16.163",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601481,1718494276175,-500.0,0.00021917,2,"2024-06-15T23:31:16.175",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601482,1718494276189,-500.0,0.00021917,2,"2024-06-15T23:31:16.189",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601483,1718494276203,-500.0,0.00021917,2,"2024-06-15T23:31:16.203",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601484,1718494276229,-500.0,0.00021917,2,"2024-06-15T23:31:16.229",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601485,1718494276247,-500.0,0.00021917,2,"2024-06-15T23:31:16.247",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601486,1718494276258,-500.0,0.00021917,2,"2024-06-15T23:31:16.258",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601487,1718494276271,-500.0,0.00021917,2,"2024-06-15T23:31:16.271",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601488,1718494276283,-500.0,0.00021917,2,"2024-06-15T23:31:16.283",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601489,1718494276325,-500.0,0.00021917,2,"2024-06-15T23:31:16.325",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601490,1718494276339,-500.0,0.00021917,2,"2024-06-15T23:31:16.339",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601491,1718494276355,-500.0,0.00021917,2,"2024-06-15T23:31:16.355",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601492,1718494276367,-500.0,0.00021917,2,"2024-06-15T23:31:16.367",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601493,1718494276383,-500.0,0.00021917,2,"2024-06-15T23:31:16.383",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601494,1718494276396,-500.0,0.00021917,2,"2024-06-15T23:31:16.396",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601495,1718494276409,-500.83342626,0.00021917,2,"2024-06-15T23:31:16.409",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601496,1718494276423,-500.0,0.00021917,2,"2024-06-15T23:31:16.423",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601497,1718494276436,-500.0,0.00021917,2,"2024-06-15T23:31:16.436",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601498,1718494276450,-500.0,0.00021917,2,"2024-06-15T23:31:16.450",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601499,1718494276476,-500.0,0.00021917,2,"2024-06-15T23:31:16.476",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601500,1718494276489,-500.0,0.00021917,2,"2024-06-15T23:31:16.489",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601501,1718494276522,-500.0,0.00021917,2,"2024-06-15T23:31:16.522",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601502,1718494276549,-500.0,0.00021917,2,"2024-06-15T23:31:16.549",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601503,1718494276562,-500.0,0.00021917,2,"2024-06-15T23:31:16.562",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601504,1718494276581,-500.0,0.00021917,2,"2024-06-15T23:31:16.581",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601505,1718494276592,-500.0,0.00021917,2,"2024-06-15T23:31:16.592",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601506,1718494276604,-500.0,0.00021917,2,"2024-06-15T23:31:16.604",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601507,1718494276615,-500.0,0.00021917,2,"2024-06-15T23:31:16.615",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601508,1718494276638,-500.0,0.00021917,2,"2024-06-15T23:31:16.638",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601509,1718494276664,-500.0,0.00021917,2,"2024-06-15T23:31:16.664",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601510,1718494276682,-500.0,0.00021917,2,"2024-06-15T23:31:16.682",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601511,1718494276693,-500.0,0.00021917,2,"2024-06-15T23:31:16.693",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601512,1718494276748,-500.0,0.00021917,2,"2024-06-15T23:31:16.748",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601513,1718494276764,-500.0,0.00021917,2,"2024-06-15T23:31:16.764",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601514,1718494276774,-500.0,0.00021917,2,"2024-06-15T23:31:16.774",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601515,1718494276785,-500.0,0.00021917,2,"2024-06-15T23:31:16.785",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601516,1718494276800,-184.26018314,0.00021917,2,"2024-06-15T23:31:16.800",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601517,1718494276824,-500.0,0.00021917,2,"2024-06-15T23:31:16.824",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601518,1718494276850,-508.60180928,0.00021917,2,"2024-06-15T23:31:16.850",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601519,1718494276864,-500.0,0.00021917,2,"2024-06-15T23:31:16.864",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601520,1718494276876,-500.0,0.00021917,2,"2024-06-15T23:31:16.876",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601521,1718494276888,-500.0,0.00021917,2,"2024-06-15T23:31:16.888",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601522,1718494276899,-500.0,0.00021917,2,"2024-06-15T23:31:16.899",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601523,1718494276927,-500.0,0.00021917,2,"2024-06-15T23:31:16.927",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601524,1718494276957,-500.0,0.00021917,2,"2024-06-15T23:31:16.957",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601525,1718494276973,-500.0,0.00021917,2,"2024-06-15T23:31:16.973",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601526,1718494276988,-500.0,0.00021917,2,"2024-06-15T23:31:16.988",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601527,1718494277026,-500.0,0.00021917,2,"2024-06-15T23:31:17.026",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601528,1718494277041,-500.0,0.00021917,2,"2024-06-15T23:31:17.041",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601529,1718494277068,-500.0,0.00021917,2,"2024-06-15T23:31:17.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601530,1718494277080,-500.0,0.00021917,2,"2024-06-15T23:31:17.080",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601531,1718494277094,-500.0,0.00021917,2,"2024-06-15T23:31:17.094",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601532,1718494277108,-245.46957316,0.00021917,2,"2024-06-15T23:31:17.108",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601533,1718494277120,-500.0,0.00021917,2,"2024-06-15T23:31:17.120",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601534,1718494277131,-500.0,0.00021917,2,"2024-06-15T23:31:17.131",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601535,1718494277157,-500.0,0.00021917,2,"2024-06-15T23:31:17.157",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601536,1718494277170,-500.0,0.00021917,2,"2024-06-15T23:31:17.170",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601537,1718494277197,-500.0,0.00021917,2,"2024-06-15T23:31:17.197",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601538,1718494277218,-500.0,0.00021917,2,"2024-06-15T23:31:17.218",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601539,1718494277229,-500.0,0.00021917,2,"2024-06-15T23:31:17.229",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601540,1718494277248,-647.06015092,0.00021917,2,"2024-06-15T23:31:17.248",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601541,1718494277261,-520.26868849,0.00021917,2,"2024-06-15T23:31:17.261",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601542,1718494277274,-500.0,0.00021917,2,"2024-06-15T23:31:17.274",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601543,1718494277287,-500.0,0.00021917,2,"2024-06-15T23:31:17.287",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601544,1718494277301,-500.0,0.00021917,2,"2024-06-15T23:31:17.301",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601545,1718494277314,-291.32542202,0.00021917,2,"2024-06-15T23:31:17.314",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601546,1718494277325,-500.0,0.00021917,2,"2024-06-15T23:31:17.325",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601547,1718494277348,-500.0,0.00021917,2,"2024-06-15T23:31:17.348",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601548,1718494277357,-500.0,0.00021917,2,"2024-06-15T23:31:17.357",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601549,1718494277367,-500.0,0.00021917,2,"2024-06-15T23:31:17.367",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601550,1718494277377,-500.0,0.00021917,2,"2024-06-15T23:31:17.377",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601551,1718494277388,-500.0,0.00021917,2,"2024-06-15T23:31:17.388",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601552,1718494277416,-500.0,0.00021917,2,"2024-06-15T23:31:17.416",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601553,1718494277427,-500.0,0.00021917,2,"2024-06-15T23:31:17.427",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601554,1718494277444,-500.0,0.00021917,2,"2024-06-15T23:31:17.444",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601555,1718494277456,-500.0,0.00021917,2,"2024-06-15T23:31:17.456",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601556,1718494277474,-500.0,0.00021917,2,"2024-06-15T23:31:17.474",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601557,1718494277491,-500.0,0.00021917,2,"2024-06-15T23:31:17.491",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601558,1718494277501,-500.0,0.00021917,2,"2024-06-15T23:31:17.501",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601559,1718494277511,-500.0,0.00021917,2,"2024-06-15T23:31:17.511",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601560,1718494277521,-500.0,0.00021917,2,"2024-06-15T23:31:17.521",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601561,1718494277532,-500.0,0.00021917,2,"2024-06-15T23:31:17.532",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601562,1718494277543,-500.0,0.00021917,2,"2024-06-15T23:31:17.543",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601563,1718494277559,-500.0,0.00021917,2,"2024-06-15T23:31:17.559",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601564,1718494277581,-195.24354536,0.00021917,2,"2024-06-15T23:31:17.581",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601565,1718494277600,-512.1790504,0.00021917,2,"2024-06-15T23:31:17.600",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601566,1718494277611,-711.03,0.00021917,2,"2024-06-15T23:31:17.611",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601567,1718494277625,-221.59382924,0.00021917,2,"2024-06-15T23:31:17.625",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601568,1718494277640,-500.0,0.00021917,2,"2024-06-15T23:31:17.640",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601569,1718494277653,-500.0,0.00021917,2,"2024-06-15T23:31:17.653",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601570,1718494277663,-500.0,0.00021917,2,"2024-06-15T23:31:17.663",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601571,1718494277684,-500.0,0.00021917,2,"2024-06-15T23:31:17.684",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601572,1718494277695,-500.0,0.00021917,2,"2024-06-15T23:31:17.695",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601573,1718494277708,-500.0,0.00021917,2,"2024-06-15T23:31:17.708",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601574,1718494277719,-500.0,0.00021917,2,"2024-06-15T23:31:17.719",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601575,1718494277736,-500.0,0.00021917,2,"2024-06-15T23:31:17.736",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601576,1718494277746,-500.0,0.00021917,2,"2024-06-15T23:31:17.746",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601577,1718494277757,-526.89074699,0.00021917,2,"2024-06-15T23:31:17.757",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601578,1718494277769,-500.0,0.00021917,2,"2024-06-15T23:31:17.769",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601579,1718494277792,-500.0,0.00021917,2,"2024-06-15T23:31:17.792",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601580,1718494277807,-500.0,0.00021917,2,"2024-06-15T23:31:17.807",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601581,1718494277818,-500.0,0.00021917,2,"2024-06-15T23:31:17.818",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601582,1718494277836,-500.0,0.00021917,2,"2024-06-15T23:31:17.836",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601583,1718494277856,-500.0,0.00021917,2,"2024-06-15T23:31:17.856",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601584,1718494277867,-500.0,0.00021917,2,"2024-06-15T23:31:17.867",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601585,1718494277884,-500.0,0.00021917,2,"2024-06-15T23:31:17.884",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601586,1718494277895,-515.06664741,0.00021917,2,"2024-06-15T23:31:17.895",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601587,1718494277908,-500.0,0.00021917,2,"2024-06-15T23:31:17.908",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601588,1718494277924,-500.0,0.00021917,2,"2024-06-15T23:31:17.924",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601589,1718494277935,-500.0,0.00021917,2,"2024-06-15T23:31:17.935",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601590,1718494277947,-500.0,0.00021917,2,"2024-06-15T23:31:17.947",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601591,1718494277962,-500.0,0.00021917,2,"2024-06-15T23:31:17.962",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601592,1718494277974,-500.0,0.00021917,2,"2024-06-15T23:31:17.974",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601593,1718494277993,-500.0,0.00021917,2,"2024-06-15T23:31:17.993",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601594,1718494278014,-509.21593515,0.00021917,2,"2024-06-15T23:31:18.014",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601595,1718494278027,-500.0,0.00021917,2,"2024-06-15T23:31:18.027",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601596,1718494278052,-500.0,0.00021917,2,"2024-06-15T23:31:18.052",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601597,1718494278079,-530.66783031,0.00021917,2,"2024-06-15T23:31:18.079",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601598,1718494278091,-500.0,0.00021917,2,"2024-06-15T23:31:18.091",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601599,1718494278113,-500.0,0.00021917,2,"2024-06-15T23:31:18.113",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601600,1718494278124,-353.40159843,0.00021917,2,"2024-06-15T23:31:18.124",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601601,1718494278142,-507.89295773,0.00021917,2,"2024-06-15T23:31:18.142",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601602,1718494278155,-606.64243214,0.00021917,2,"2024-06-15T23:31:18.155",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601603,1718494278165,-500.0,0.00021917,2,"2024-06-15T23:31:18.165",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601604,1718494278178,-500.0,0.00021917,2,"2024-06-15T23:31:18.178",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601605,1718494278189,-500.0,0.00021917,2,"2024-06-15T23:31:18.189",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601606,1718494278200,-500.0,0.00021917,2,"2024-06-15T23:31:18.200",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601607,1718494278222,-500.0,0.00021917,2,"2024-06-15T23:31:18.222",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601608,1718494278240,-500.0,0.00021917,2,"2024-06-15T23:31:18.240",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601609,1718494278251,-500.0,0.00021917,2,"2024-06-15T23:31:18.251",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601610,1718494278264,-502.36195944,0.00021917,2,"2024-06-15T23:31:18.264",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601611,1718494278278,-533.22139307,0.00021917,2,"2024-06-15T23:31:18.278",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601612,1718494278288,-500.0,0.00021917,2,"2024-06-15T23:31:18.288",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601613,1718494278304,-500.0,0.00021917,2,"2024-06-15T23:31:18.304",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601614,1718494278316,-500.0,0.00021917,2,"2024-06-15T23:31:18.316",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601615,1718494278336,-481.71522863,0.00021917,2,"2024-06-15T23:31:18.336",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601616,1718494278362,-1000.0,0.00021917,2,"2024-06-15T23:31:18.362",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601617,1718494278376,-500.0,0.00021917,2,"2024-06-15T23:31:18.376",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601618,1718494278388,-500.0,0.00021917,2,"2024-06-15T23:31:18.388",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601619,1718494278399,-500.0,0.00021917,2,"2024-06-15T23:31:18.399",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601620,1718494278410,-500.0,0.00021917,2,"2024-06-15T23:31:18.410",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601621,1718494278442,-500.0,0.00021917,2,"2024-06-15T23:31:18.442",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601622,1718494278453,-500.0,0.00021917,2,"2024-06-15T23:31:18.453",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601623,1718494278465,-500.0,0.00021917,2,"2024-06-15T23:31:18.465",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601624,1718494278478,-500.0,0.00021917,2,"2024-06-15T23:31:18.478",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601625,1718494278643,-500.0,0.00021917,2,"2024-06-15T23:31:18.643",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601626,1718494278654,-501.00281393,0.00021917,2,"2024-06-15T23:31:18.654",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601627,1718494278688,-500.0,0.00021917,2,"2024-06-15T23:31:18.688",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601628,1718494278712,-515.30515402,0.00021917,2,"2024-06-15T23:31:18.712",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601629,1718494278723,-500.0,0.00021917,2,"2024-06-15T23:31:18.723",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601630,1718494278734,-500.0,0.00021917,2,"2024-06-15T23:31:18.734",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601631,1718494278744,-500.0,0.00021917,2,"2024-06-15T23:31:18.744",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601632,1718494278800,-500.0,0.00021917,2,"2024-06-15T23:31:18.800",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601633,1718494278813,-500.0,0.00021917,2,"2024-06-15T23:31:18.813",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601634,1718494278824,-494.96969412,0.00021917,2,"2024-06-15T23:31:18.824",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601635,1718494278836,-500.0,0.00021917,2,"2024-06-15T23:31:18.836",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601636,1718494278853,-500.0,0.00021917,2,"2024-06-15T23:31:18.853",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601637,1718494278867,-500.0,0.00021917,2,"2024-06-15T23:31:18.867",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601638,1718494278883,-500.0,0.00021917,2,"2024-06-15T23:31:18.883",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601639,1718494278898,-500.0,0.00021917,2,"2024-06-15T23:31:18.898",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601640,1718494278908,-500.0,0.00021917,2,"2024-06-15T23:31:18.908",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601641,1718494278919,-500.0,0.00021917,2,"2024-06-15T23:31:18.919",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601642,1718494278932,-500.0,0.00021917,2,"2024-06-15T23:31:18.932",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601643,1718494278943,-500.0,0.00021917,2,"2024-06-15T23:31:18.943",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601644,1718494278959,-500.0,0.00021917,2,"2024-06-15T23:31:18.959",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601645,1718494278982,-500.0,0.00021917,2,"2024-06-15T23:31:18.982",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601646,1718494278993,-500.0,0.00021917,2,"2024-06-15T23:31:18.993",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601647,1718494279017,-500.0,0.00021917,2,"2024-06-15T23:31:19.017",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601648,1718494279031,-500.0,0.00021917,2,"2024-06-15T23:31:19.031",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601649,1718494279044,-500.0,0.00021917,2,"2024-06-15T23:31:19.044",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601650,1718494279055,-500.0,0.00021917,2,"2024-06-15T23:31:19.055",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601651,1718494279068,-500.0,0.00021917,2,"2024-06-15T23:31:19.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601652,1718494279080,-500.0,0.00021917,2,"2024-06-15T23:31:19.080",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601653,1718494279091,-500.0,0.00021917,2,"2024-06-15T23:31:19.091",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601654,1718494279102,-500.0,0.00021917,2,"2024-06-15T23:31:19.102",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601655,1718494279117,-500.0,0.00021917,2,"2024-06-15T23:31:19.117",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601656,1718494279148,-500.0,0.00021917,2,"2024-06-15T23:31:19.148",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601657,1718494279172,-500.0,0.00021917,2,"2024-06-15T23:31:19.172",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601658,1718494279186,-500.0,0.00021917,2,"2024-06-15T23:31:19.186",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601659,1718494279198,-500.0,0.00021917,2,"2024-06-15T23:31:19.198",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601660,1718494279210,-500.0,0.00021917,2,"2024-06-15T23:31:19.210",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601661,1718494279224,-500.0,0.00021917,2,"2024-06-15T23:31:19.224",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601662,1718494279238,-500.0,0.00021917,2,"2024-06-15T23:31:19.238",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601663,1718494279252,-500.0,0.00021917,2,"2024-06-15T23:31:19.252",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601664,1718494279280,-500.0,0.00021917,2,"2024-06-15T23:31:19.280",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601665,1718494279292,-500.0,0.00021917,2,"2024-06-15T23:31:19.292",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601666,1718494279360,-500.0,0.00021917,2,"2024-06-15T23:31:19.360",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601667,1718494279374,-510.00221479,0.00021917,2,"2024-06-15T23:31:19.374",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601668,1718494279386,-500.0,0.00021917,2,"2024-06-15T23:31:19.386",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601669,1718494279397,-524.75326251,0.00021917,2,"2024-06-15T23:31:19.397",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601670,1718494279408,-500.0,0.00021917,2,"2024-06-15T23:31:19.408",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601671,1718494279451,-519.25392278,0.00021917,2,"2024-06-15T23:31:19.451",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601672,1718494279462,-500.0,0.00021917,2,"2024-06-15T23:31:19.462",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601673,1718494279472,-500.0,0.00021917,2,"2024-06-15T23:31:19.472",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601674,1718494279483,-500.0,0.00021917,2,"2024-06-15T23:31:19.483",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601675,1718494279494,-500.0,0.00021917,2,"2024-06-15T23:31:19.494",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601676,1718494279510,-500.0,0.00021917,2,"2024-06-15T23:31:19.510",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601677,1718494279525,-500.0,0.00021917,2,"2024-06-15T23:31:19.525",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601678,1718494279569,-500.0,0.00021917,2,"2024-06-15T23:31:19.569",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601679,1718494279593,-500.0,0.00021917,2,"2024-06-15T23:31:19.593",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601680,1718494279622,-500.0,0.00021917,2,"2024-06-15T23:31:19.622",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601681,1718494279644,-517.4304851,0.00021917,2,"2024-06-15T23:31:19.644",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601682,1718494279655,-500.0,0.00021917,2,"2024-06-15T23:31:19.655",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601683,1718494279666,-500.0,0.00021917,2,"2024-06-15T23:31:19.666",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601684,1718494279677,-500.0,0.00021917,2,"2024-06-15T23:31:19.677",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601685,1718494279687,-1288.05,0.00021917,2,"2024-06-15T23:31:19.687",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601686,1718494279697,-500.0,0.00021917,2,"2024-06-15T23:31:19.697",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601687,1718494279712,-509.37526192,0.00021917,2,"2024-06-15T23:31:19.712",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601688,1718494279725,-520.15542143,0.00021917,2,"2024-06-15T23:31:19.725",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601689,1718494279741,-526.3731533,0.00021917,2,"2024-06-15T23:31:19.741",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601690,1718494279758,-500.0,0.00021917,2,"2024-06-15T23:31:19.758",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601691,1718494279775,-500.0,0.00021917,2,"2024-06-15T23:31:19.775",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601692,1718494279786,-500.0,0.00021917,2,"2024-06-15T23:31:19.786",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601693,1718494279796,-500.0,0.00021917,2,"2024-06-15T23:31:19.796",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601694,1718494279810,-500.0,0.00021917,2,"2024-06-15T23:31:19.810",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601695,1718494279821,-500.0,0.00021917,2,"2024-06-15T23:31:19.821",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601696,1718494279844,-500.0,0.00021917,2,"2024-06-15T23:31:19.844",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601697,1718494279880,-500.0,0.00021917,2,"2024-06-15T23:31:19.880",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601698,1718494279890,-500.0,0.00021917,2,"2024-06-15T23:31:19.890",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601699,1718494279901,-500.0,0.00021917,2,"2024-06-15T23:31:19.901",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601700,1718494279912,-500.0,0.00021917,2,"2024-06-15T23:31:19.912",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601701,1718494279940,-500.0,0.00021917,2,"2024-06-15T23:31:19.940",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601702,1718494279952,-500.0,0.00021917,2,"2024-06-15T23:31:19.952",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601703,1718494279966,-500.0,0.00021917,2,"2024-06-15T23:31:19.966",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601704,1718494279975,-500.0,0.00021917,2,"2024-06-15T23:31:19.975",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601705,1718494279995,-500.0,0.00021917,2,"2024-06-15T23:31:19.995",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601706,1718494280006,-500.0,0.00021917,2,"2024-06-15T23:31:20.006",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601707,1718494280021,-500.0,0.00021917,2,"2024-06-15T23:31:20.021",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601708,1718494280038,-500.0,0.00021917,2,"2024-06-15T23:31:20.038",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601709,1718494280068,-498.15239984,0.00021917,2,"2024-06-15T23:31:20.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601710,1718494280080,-500.0,0.00021917,2,"2024-06-15T23:31:20.080",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601711,1718494280095,-500.0,0.00021917,2,"2024-06-15T23:31:20.095",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601712,1718494280124,-500.0,0.00021917,2,"2024-06-15T23:31:20.124",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601713,1718494280138,-500.0,0.00021917,2,"2024-06-15T23:31:20.138",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601714,1718494280148,-500.0,0.00021917,2,"2024-06-15T23:31:20.148",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601715,1718494280167,-500.0,0.00021917,2,"2024-06-15T23:31:20.167",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601716,1718494280181,-500.0,0.00021917,2,"2024-06-15T23:31:20.181",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601717,1718494280194,-500.0,0.00021917,2,"2024-06-15T23:31:20.194",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601718,1718494280216,-500.0,0.00021917,2,"2024-06-15T23:31:20.216",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601719,1718494280231,-500.0,0.00021917,2,"2024-06-15T23:31:20.231",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601720,1718494280270,-500.0,0.00021917,2,"2024-06-15T23:31:20.270",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601721,1718494280280,-500.0,0.00021917,2,"2024-06-15T23:31:20.280",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601722,1718494280295,-500.0,0.00021917,2,"2024-06-15T23:31:20.295",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601723,1718494280312,-340.73541208,0.00021917,2,"2024-06-15T23:31:20.312",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601724,1718494280340,-500.0,0.00021917,2,"2024-06-15T23:31:20.340",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601725,1718494280358,-500.0,0.00021917,2,"2024-06-15T23:31:20.358",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601726,1718494280368,-500.0,0.00021917,2,"2024-06-15T23:31:20.368",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601727,1718494280400,-500.0,0.00021917,2,"2024-06-15T23:31:20.400",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601728,1718494280418,-500.0,0.00021917,2,"2024-06-15T23:31:20.418",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601729,1718494280430,-170.37886963,0.00021917,2,"2024-06-15T23:31:20.430",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601730,1718494280456,-500.0,0.00021917,2,"2024-06-15T23:31:20.456",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601731,1718494280467,-500.0,0.00021917,2,"2024-06-15T23:31:20.467",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601732,1718494280500,-500.0,0.00021917,2,"2024-06-15T23:31:20.500",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601733,1718494280513,-500.0,0.00021917,2,"2024-06-15T23:31:20.513",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601734,1718494280523,-500.0,0.00021917,2,"2024-06-15T23:31:20.523",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601735,1718494280534,-500.0,0.00021917,2,"2024-06-15T23:31:20.534",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601736,1718494280553,-500.0,0.00021917,2,"2024-06-15T23:31:20.553",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601737,1718494280566,-500.0,0.00021917,2,"2024-06-15T23:31:20.566",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601738,1718494280578,-309.48069402,0.00021917,2,"2024-06-15T23:31:20.578",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601739,1718494280596,-500.0,0.00021917,2,"2024-06-15T23:31:20.596",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601740,1718494280612,-589.45575791,0.00021917,2,"2024-06-15T23:31:20.612",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601741,1718494280623,-500.0,0.00021917,2,"2024-06-15T23:31:20.623",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601742,1718494280633,-500.0,0.00021917,2,"2024-06-15T23:31:20.633",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601743,1718494280645,-500.0,0.00021917,2,"2024-06-15T23:31:20.645",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601744,1718494280656,-500.0,0.00021917,2,"2024-06-15T23:31:20.656",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601745,1718494280668,-500.0,0.00021917,2,"2024-06-15T23:31:20.668",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601746,1718494280678,-500.0,0.00021917,2,"2024-06-15T23:31:20.678",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601747,1718494280688,-500.0,0.00021917,2,"2024-06-15T23:31:20.688",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601748,1718494280700,-500.0,0.00021917,2,"2024-06-15T23:31:20.700",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601749,1718494280712,-500.0,0.00021917,2,"2024-06-15T23:31:20.712",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601750,1718494280722,-500.0,0.00021917,2,"2024-06-15T23:31:20.722",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601751,1718494280733,-500.0,0.00021917,2,"2024-06-15T23:31:20.733",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601752,1718494280743,-500.0,0.00021917,2,"2024-06-15T23:31:20.743",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601753,1718494280754,-500.0,0.00021917,2,"2024-06-15T23:31:20.754",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601754,1718494280764,-500.0,0.00021917,2,"2024-06-15T23:31:20.764",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601755,1718494280775,-500.0,0.00021917,2,"2024-06-15T23:31:20.775",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601756,1718494280786,-500.0,0.00021917,2,"2024-06-15T23:31:20.786",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601757,1718494280804,-500.0,0.00021917,2,"2024-06-15T23:31:20.804",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601758,1718494280828,-500.0,0.00021917,2,"2024-06-15T23:31:20.828",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601759,1718494280839,-500.0,0.00021917,2,"2024-06-15T23:31:20.839",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601760,1718494280849,-500.0,0.00021917,2,"2024-06-15T23:31:20.849",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601761,1718494280869,-500.0,0.00021917,2,"2024-06-15T23:31:20.869",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601762,1718494280892,-307.18512972,0.00021917,2,"2024-06-15T23:31:20.892",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601763,1718494280902,-1499.1,0.00021917,2,"2024-06-15T23:31:20.902",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601764,1718494280915,-500.0,0.00021917,2,"2024-06-15T23:31:20.915",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601765,1718494280930,-155.0,0.00021917,2,"2024-06-15T23:31:20.930",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601766,1718494280948,-525.01,0.00021917,2,"2024-06-15T23:31:20.948",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601767,1718494280959,-500.0,0.00021917,2,"2024-06-15T23:31:20.959",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601768,1718494280969,-500.0,0.00021917,2,"2024-06-15T23:31:20.969",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601769,1718494280980,-1220.0,0.00021917,2,"2024-06-15T23:31:20.980",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601770,1718494280992,-500.0,0.00021917,2,"2024-06-15T23:31:20.992",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601771,1718494281009,-500.0,0.00021917,2,"2024-06-15T23:31:21.009",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601772,1718494281028,-500.0,0.00021917,2,"2024-06-15T23:31:21.028",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601773,1718494281041,-500.0,0.00021917,2,"2024-06-15T23:31:21.041",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601774,1718494281051,-500.0,0.00021917,2,"2024-06-15T23:31:21.051",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601775,1718494281065,-500.0,0.00021917,2,"2024-06-15T23:31:21.065",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601776,1718494281076,-619.86,0.00021917,2,"2024-06-15T23:31:21.076",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601777,1718494281087,-500.0,0.00021917,2,"2024-06-15T23:31:21.087",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601778,1718494281099,-500.0,0.00021917,2,"2024-06-15T23:31:21.099",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601779,1718494281109,-500.0,0.00021917,2,"2024-06-15T23:31:21.109",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601780,1718494281120,-500.0,0.00021917,2,"2024-06-15T23:31:21.120",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601781,1718494281131,-500.0,0.00021917,2,"2024-06-15T23:31:21.131",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601782,1718494281141,-500.0,0.00021917,2,"2024-06-15T23:31:21.141",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601783,1718494281152,-500.0,0.00021917,2,"2024-06-15T23:31:21.152",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601784,1718494281163,-500.0,0.00021917,2,"2024-06-15T23:31:21.163",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601785,1718494281174,-500.0,0.00021917,2,"2024-06-15T23:31:21.174",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601786,1718494281184,-276.63372259,0.00021917,2,"2024-06-15T23:31:21.184",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601787,1718494281204,-500.0,0.00021917,2,"2024-06-15T23:31:21.204",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601788,1718494281216,-500.0,0.00021917,2,"2024-06-15T23:31:21.216",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601789,1718494281226,-500.0,0.00021917,2,"2024-06-15T23:31:21.226",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601790,1718494281243,-500.0,0.00021917,2,"2024-06-15T23:31:21.243",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601791,1718494281259,-500.0,0.00021917,2,"2024-06-15T23:31:21.259",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601792,1718494281282,-500.0,0.00021917,2,"2024-06-15T23:31:21.282",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601793,1718494281292,-500.0,0.00021917,2,"2024-06-15T23:31:21.292",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601794,1718494281303,-542.91423989,0.00021917,2,"2024-06-15T23:31:21.303",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601795,1718494281313,-500.0,0.00021917,2,"2024-06-15T23:31:21.313",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601796,1718494281324,-500.0,0.00021917,2,"2024-06-15T23:31:21.324",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601797,1718494281335,-500.0,0.00021917,2,"2024-06-15T23:31:21.335",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601798,1718494281346,-500.0,0.00021917,2,"2024-06-15T23:31:21.346",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601799,1718494281357,-500.0,0.00021917,2,"2024-06-15T23:31:21.357",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601800,1718494281380,-500.0,0.00021917,2,"2024-06-15T23:31:21.380",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601801,1718494281391,-500.0,0.00021917,2,"2024-06-15T23:31:21.391",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601802,1718494281405,-502.75656585,0.00021917,2,"2024-06-15T23:31:21.405",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601803,1718494281423,-500.0,0.00021917,2,"2024-06-15T23:31:21.423",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601804,1718494281437,-500.0,0.00021917,2,"2024-06-15T23:31:21.437",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601805,1718494281455,-500.0,0.00021917,2,"2024-06-15T23:31:21.455",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601806,1718494281466,-500.0,0.00021917,2,"2024-06-15T23:31:21.466",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601807,1718494281476,-500.0,0.00021917,2,"2024-06-15T23:31:21.476",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601808,1718494281487,-500.0,0.00021917,2,"2024-06-15T23:31:21.487",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601809,1718494281498,-500.0,0.00021917,2,"2024-06-15T23:31:21.498",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601810,1718494281509,-500.0,0.00021917,2,"2024-06-15T23:31:21.509",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601811,1718494281520,-500.0,0.00021917,2,"2024-06-15T23:31:21.520",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601812,1718494281531,-500.0,0.00021917,2,"2024-06-15T23:31:21.531",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601813,1718494281542,-500.0,0.00021917,2,"2024-06-15T23:31:21.542",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601814,1718494281552,-500.0,0.00021917,2,"2024-06-15T23:31:21.552",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601815,1718494281568,-571.22,0.00021917,2,"2024-06-15T23:31:21.568",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601816,1718494281592,-501.09620519,0.00021917,2,"2024-06-15T23:31:21.592",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601817,1718494281607,-500.0,0.00021917,2,"2024-06-15T23:31:21.607",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601818,1718494281624,-500.0,0.00021917,2,"2024-06-15T23:31:21.624",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601819,1718494281640,-500.0,0.00021917,2,"2024-06-15T23:31:21.640",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601820,1718494281658,-500.0,0.00021917,2,"2024-06-15T23:31:21.658",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601821,1718494281669,-500.0,0.00021917,2,"2024-06-15T23:31:21.669",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601822,1718494281680,-500.0,0.00021917,2,"2024-06-15T23:31:21.680",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601823,1718494281692,-1067.84,0.00021917,2,"2024-06-15T23:31:21.692",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601824,1718494281703,-500.0,0.00021917,2,"2024-06-15T23:31:21.703",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601825,1718494281717,-500.0,0.00021917,2,"2024-06-15T23:31:21.717",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601826,1718494281742,-500.0,0.00021917,2,"2024-06-15T23:31:21.742",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601827,1718494281760,-500.0,0.00021917,2,"2024-06-15T23:31:21.760",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601828,1718494281776,-500.0,0.00021917,2,"2024-06-15T23:31:21.776",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601829,1718494281791,-500.0,0.00021917,2,"2024-06-15T23:31:21.791",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601830,1718494281804,-500.0,0.00021917,2,"2024-06-15T23:31:21.804",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601831,1718494281817,-500.0,0.00021917,2,"2024-06-15T23:31:21.817",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601832,1718494281831,-1000.71,0.00021917,2,"2024-06-15T23:31:21.831",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601833,1718494281844,-1000.0,0.00021917,2,"2024-06-15T23:31:21.844",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601834,1718494281859,-500.0,0.00021917,2,"2024-06-15T23:31:21.859",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601835,1718494281880,-500.0,0.00021917,2,"2024-06-15T23:31:21.880",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601836,1718494281907,-500.0,0.00021917,2,"2024-06-15T23:31:21.907",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601837,1718494281934,-500.0,0.00021917,2,"2024-06-15T23:31:21.934",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601838,1718494281948,-500.0,0.00021917,2,"2024-06-15T23:31:21.948",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601839,1718494281962,-500.0,0.00021917,2,"2024-06-15T23:31:21.962",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601840,1718494281973,-500.0,0.00021917,2,"2024-06-15T23:31:21.973",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601841,1718494282016,-500.0,0.00021917,2,"2024-06-15T23:31:22.016",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601842,1718494282051,-500.0,0.00021917,2,"2024-06-15T23:31:22.051",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601843,1718494282066,-999.74,0.00021917,2,"2024-06-15T23:31:22.066",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601844,1718494282085,-500.0,0.00021917,2,"2024-06-15T23:31:22.085",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601845,1718494282098,-500.0,0.00021917,2,"2024-06-15T23:31:22.098",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601846,1718494282117,-500.0,0.00021917,2,"2024-06-15T23:31:22.117",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601847,1718494282136,-500.0,0.00021917,2,"2024-06-15T23:31:22.136",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601848,1718494282290,-500.0,0.00021917,2,"2024-06-15T23:31:22.290",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601849,1718494282317,-500.0,0.00021917,2,"2024-06-15T23:31:22.317",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601850,1718494282329,-500.0,0.00021917,2,"2024-06-15T23:31:22.329",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601851,1718494282343,-500.0,0.00021917,2,"2024-06-15T23:31:22.343",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601852,1718494282354,-500.0,0.00021917,2,"2024-06-15T23:31:22.354",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601853,1718494282376,-500.0,0.00021917,2,"2024-06-15T23:31:22.376",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601854,1718494282390,-500.0,0.00021917,2,"2024-06-15T23:31:22.390",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601855,1718494282403,-1045.87,0.00021917,2,"2024-06-15T23:31:22.403",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601856,1718494282415,-500.0,0.00021917,2,"2024-06-15T23:31:22.415",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601857,1718494282426,-500.0,0.00021917,2,"2024-06-15T23:31:22.426",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601858,1718494282450,-500.0,0.00021917,2,"2024-06-15T23:31:22.450",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601859,1718494282468,-500.0,0.00021917,2,"2024-06-15T23:31:22.468",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601860,1718494282488,-500.0,0.00021917,2,"2024-06-15T23:31:22.488",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601861,1718494282500,-500.0,0.00021917,2,"2024-06-15T23:31:22.500",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601862,1718494282512,-500.0,0.00021917,2,"2024-06-15T23:31:22.512",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601863,1718494282526,-500.0,0.00021917,2,"2024-06-15T23:31:22.526",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601864,1718494282537,-500.0,0.00021917,2,"2024-06-15T23:31:22.537",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601865,1718494282549,-500.0,0.00021917,2,"2024-06-15T23:31:22.549",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601866,1718494282560,-500.0,0.00021917,2,"2024-06-15T23:31:22.560",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601867,1718494282580,-500.0,0.00021917,2,"2024-06-15T23:31:22.580",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601868,1718494282596,-500.0,0.00021917,2,"2024-06-15T23:31:22.596",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601869,1718494282610,-500.0,0.00021917,2,"2024-06-15T23:31:22.610",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601870,1718494282631,-500.0,0.00021917,2,"2024-06-15T23:31:22.631",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601871,1718494282646,-573.42,0.00021917,2,"2024-06-15T23:31:22.646",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601872,1718494282660,-500.0,0.00021917,2,"2024-06-15T23:31:22.660",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601873,1718494282672,-500.0,0.00021917,2,"2024-06-15T23:31:22.672",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601874,1718494282683,-500.0,0.00021917,2,"2024-06-15T23:31:22.683",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601875,1718494282696,-500.0,0.00021917,2,"2024-06-15T23:31:22.696",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601876,1718494282708,-500.0,0.00021917,2,"2024-06-15T23:31:22.708",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601877,1718494282720,-500.0,0.00021917,2,"2024-06-15T23:31:22.720",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601878,1718494282731,-500.0,0.00021917,2,"2024-06-15T23:31:22.731",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601879,1718494282743,-500.0,0.00021917,2,"2024-06-15T23:31:22.743",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601880,1718494282756,-500.0,0.00021917,2,"2024-06-15T23:31:22.756",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601881,1718494282799,-500.0,0.00021917,2,"2024-06-15T23:31:22.799",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601882,1718494282815,-500.0,0.00021917,2,"2024-06-15T23:31:22.815",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601883,1718494282826,-500.0,0.00021917,2,"2024-06-15T23:31:22.826",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601884,1718494282839,-500.0,0.00021917,2,"2024-06-15T23:31:22.839",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601885,1718494282852,-500.0,0.00021917,2,"2024-06-15T23:31:22.852",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601886,1718494282889,-500.0,0.00021917,2,"2024-06-15T23:31:22.889",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601887,1718494282905,-503.27797391,0.00021917,2,"2024-06-15T23:31:22.905",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601888,1718494282917,-500.0,0.00021917,2,"2024-06-15T23:31:22.917",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601889,1718494282929,-500.0,0.00021917,2,"2024-06-15T23:31:22.929",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601890,1718494282940,-500.0,0.00021917,2,"2024-06-15T23:31:22.940",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601891,1718494282951,-500.0,0.00021917,2,"2024-06-15T23:31:22.951",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601892,1718494282961,-500.0,0.00021917,2,"2024-06-15T23:31:22.961",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601893,1718494282973,-500.0,0.00021917,2,"2024-06-15T23:31:22.973",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601894,1718494282985,-500.0,0.00021917,2,"2024-06-15T23:31:22.985",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601895,1718494282995,-953.98,0.00021917,2,"2024-06-15T23:31:22.995",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601896,1718494283013,-686.3,0.00021917,2,"2024-06-15T23:31:23.013",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601897,1718494283027,-500.0,0.00021917,2,"2024-06-15T23:31:23.027",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601898,1718494283038,-500.0,0.00021917,2,"2024-06-15T23:31:23.038",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601899,1718494283048,-161.37062395,0.00021917,2,"2024-06-15T23:31:23.048",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601900,1718494284093,-338.62937605,0.00021917,2,"2024-06-15T23:31:24.093",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601901,1718494284112,-18.79562395,0.00021917,2,"2024-06-15T23:31:24.112",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601902,1718494284142,-481.20437605,0.00021917,2,"2024-06-15T23:31:24.142",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601903,1718494284156,-382.04880175,0.00021917,2,"2024-06-15T23:31:24.156",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601904,1718494284170,-117.95119825,0.00021917,2,"2024-06-15T23:31:24.170",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601905,1718494284183,-429.1047651,0.00021917,2,"2024-06-15T23:31:24.183",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601906,1718494285205,-1548.003163,0.00015,2,"2024-06-15T23:31:25.205",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601907,1718494285217,-1548.003163,0.00015,2,"2024-06-15T23:31:25.217",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601908,1718494285252,-1548.003163,0.00015,2,"2024-06-15T23:31:25.252",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601909,1718494285277,-70.8952349,0.00021917,2,"2024-06-15T23:31:25.277",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601910,1718494285289,-500.0,0.00021917,2,"2024-06-15T23:31:25.289",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601911,1718494285304,-507.71283928,0.00021917,2,"2024-06-15T23:31:25.304",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601912,1718494285317,-500.0,0.00021917,2,"2024-06-15T23:31:25.317",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601913,1718494285333,-439.34505949,0.00021917,2,"2024-06-15T23:31:25.333",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601918,1718494628300,7166.1779508,0.000251,30,"2024-06-15T23:37:08.300",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601919,1718494800204,5400.0,0.00025,30,"2024-06-15T23:40:00.204",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601929,1718495361119,-155.0,0.00011798,2,"2024-06-15T23:49:21.119",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601930,1718495361165,-4295.18609637,0.00011799,2,"2024-06-15T23:49:21.165",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601931,1718495361228,-150.0,0.00011799,2,"2024-06-15T23:49:21.228",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601932,1718495361270,-300.0,0.00011799,2,"2024-06-15T23:49:21.270",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601933,1718495361324,-14224.40771817,0.000118,2,"2024-06-15T23:49:21.324",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601935,1718495403861,263.10733723,0.000118,2,"2024-06-15T23:50:03.861",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601936,1718495423828,262.82377901,0.000118,2,"2024-06-15T23:50:23.828",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601944,1718495434960,-12616.0,0.00012921,2,"2024-06-15T23:50:34.960",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601945,1718495435604,-6966.05619718,0.00012921,2,"2024-06-15T23:50:35.604",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601946,1718495435625,-335.027,0.00012922,2,"2024-06-15T23:50:35.625",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601947,1718495435676,-150.0,0.00013479,2,"2024-06-15T23:50:35.676",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601948,1718495435739,-477.43,0.00013514,2,"2024-06-15T23:50:35.739",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601949,1718495435753,-400.0,0.000137,5,"2024-06-15T23:50:35.753",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601950,1718495435765,-800.0,0.000138,5,"2024-06-15T23:50:35.765",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601951,1718495435778,-2688.39276045,0.0001389,2,"2024-06-15T23:50:35.778",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601952,1718495435791,-300.0,0.00013897,2,"2024-06-15T23:50:35.791",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601953,1718495435808,-1090.6619979,0.00013898,2,"2024-06-15T23:50:35.808",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601954,1718495435825,-307.93060477,0.00013898,2,"2024-06-15T23:50:35.825",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601955,1718495435846,-393.26957857,0.00013898,2,"2024-06-15T23:50:35.846",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601956,1718495435862,-156.65921326,0.00013898,2,"2024-06-15T23:50:35.862",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601957,1718495435886,-1523.92893793,0.00013898,2,"2024-06-15T23:50:35.886",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601958,1718495435924,-332.76008841,0.00013899,2,"2024-06-15T23:50:35.924",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601959,1718495435940,-1922.98480432,0.00013899,2,"2024-06-15T23:50:35.940",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601960,1718495435976,-60951.484,0.000139,2,"2024-06-15T23:50:35.976",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601961,1718495435992,-174.8019,0.000139,2,"2024-06-15T23:50:35.992",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601962,1718495436007,-499.7361,0.000139,2,"2024-06-15T23:50:36.007",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601963,1718495436018,-2910.49849487,0.000139,2,"2024-06-15T23:50:36.018",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601965,1718495436056,-1300.0,0.000139,5,"2024-06-15T23:50:36.056",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601967,1718495436097,-174.42184083,0.000139,2,"2024-06-15T23:50:36.097",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601968,1718495436113,-152.19,0.0001399,2,"2024-06-15T23:50:36.113",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601969,1718495436125,-156.08695832,0.00013999,2,"2024-06-15T23:50:36.125",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601970,1718495436137,-542.2859949,0.00013999,2,"2024-06-15T23:50:36.137",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601971,1718495436163,-640549.53452289,0.00014,2,"2024-06-15T23:50:36.163",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601972,1718495436260,-391.85679535,0.00014,2,"2024-06-15T23:50:36.260",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601977,1718495440342,-312.92266245,0.00014,2,"2024-06-15T23:50:40.342",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601978,1718495440737,-264982.00000008,0.00014,2,"2024-06-15T23:50:40.737",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601980,1718495441159,-3e-08,0.00014,2,"2024-06-15T23:50:41.159",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602149,1718495446253,-593.49430624,0.00014,2,"2024-06-15T23:50:46.253",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602151,1718495446305,-906.50569376,0.00014,2,"2024-06-15T23:50:46.305",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602154,1718495446345,-238631.96557579,0.00014,2,"2024-06-15T23:50:46.345",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602156,1718495446372,-504.08999982,0.00014,2,"2024-06-15T23:50:46.372",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602157,1718495446390,-378.1299995,0.00014,2,"2024-06-15T23:50:46.390",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602159,1718495446435,-5399.52232776,0.00014,2,"2024-06-15T23:50:46.435",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602162,1718495446488,-28711.80539203,0.00014,2,"2024-06-15T23:50:46.488",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602164,1718495446508,-9814.42610411,0.00014,2,"2024-06-15T23:50:46.508",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602166,1718495446525,-929.23217278,0.00014,2,"2024-06-15T23:50:46.525",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602172,1718495446820,-17781.87110618,0.00014,2,"2024-06-15T23:50:46.820",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602264,1718495450277,-18687.90820847,0.00014,2,"2024-06-15T23:50:50.277",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602265,1718495450293,-41178.98804356,0.00014,2,"2024-06-15T23:50:50.293",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602266,1718495450497,-296.26673161,0.00013999,2,"2024-06-15T23:50:50.497",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602267,1718495450512,-969.44158066,0.00013999,2,"2024-06-15T23:50:50.512",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602268,1718495451076,-4200.6,0.00013999,2,"2024-06-15T23:50:51.076",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602269,1718495451121,-811.85867165,0.00013999,2,"2024-06-15T23:50:51.121",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602270,1718495451213,-377.68480413,0.00014,2,"2024-06-15T23:50:51.213",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602271,1718495451268,-482.46857502,0.00014,2,"2024-06-15T23:50:51.268",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602272,1718495451301,-7350.49439153,0.00014,2,"2024-06-15T23:50:51.301",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602273,1718495451649,-513.778761,0.00014,2,"2024-06-15T23:50:51.649",0.0003139,22.39,0.988296115370742,1129965082.4450781]